{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129012,"rows_kept":129012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746921603411,0.3002507,666.11,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921604310,0.24699991,666.1,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921605411,0.24699991,666.09,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921605814,0.24699991,666.08,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921606216,0.24699991,666.07,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921606614,0.3002507,666.11,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921606814,0.24703574,666.1,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921607111,0.24703574,666.09,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921607413,0.24703574,666.08,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921607714,0.24703574,666.07,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921608013,0.24703574,666.06,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921608718,1.9591444,665.67,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921609121,0.24703574,665.66,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921609421,0.24703574,665.65,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921609717,0.24703574,665.64,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921610021,0.24703574,665.63,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921610322,1.9591444,665.67,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921610622,0.24703439,665.66,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921610922,0.24703439,665.65,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921611521,0.24703439,665.64,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921612218,0.24703439,665.63,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921612623,0.24703439,665.62,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921612924,0.24703439,665.61,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921613322,0.24703439,665.6,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921613727,0.24703439,665.59,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921613922,0.24703439,665.58,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921614224,0.24703439,665.57,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921614526,0.24703439,665.56,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921614826,0.24703439,665.55,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921615122,0.24703439,665.54,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921615531,0.24703439,665.53,664.31,4.052]
["bitfinex-derivatives","BNBF0:USTF0",1746921615833,0.24703439,665.52,664.31,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1746921616031,0.24703439,665.51,664.31,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1746921616833,0.24703439,665.5,664.31,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1746921617134,1.9591444,665.44,664.31,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1746921617334,1.9591444,665.44,664.31,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1746921617535,0.24703439,665.43,664.31,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746921617935,0.24703439,665.42,664.31,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746921618230,0.24703439,665.42,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921618434,0.24703439,665.41,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921618836,1.9591444,665.38,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921619135,0.24703439,665.37,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921621241,0.3002507,666.11,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921621739,0.24693774,666.1,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921622038,0.24693774,666.09,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921622333,0.24693774,666.08,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921622538,0.24693774,666.07,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921622838,0.24693774,666.06,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921623139,1.9591444,665.22,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921623433,0.24693774,665.21,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921623836,0.24693774,665.2,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921624133,0.24693774,665.21,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921625436,1.9591444,665.81,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921625836,0.2469228,665.8,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921627743,0.2469228,666.1,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921628141,0.2469228,666.09,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921628638,0.2469228,666.08,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921629142,0.2469228,666.07,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921629642,0.2469228,666.06,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921630042,1.9591444,666.03,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921630444,0.2469228,666.02,664.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746921630740,0.2469228,666.02,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921630947,0.2469228,666.01,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921631343,0.2469228,666.0,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921631644,1.9591444,665.8,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921632145,0.2469228,665.79,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921632848,0.2469228,665.78,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921633246,1.9591444,665.76,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921633644,0.2469228,665.75,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921633947,1.9591444,665.76,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921634350,0.2469121,665.75,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921634651,0.2469121,665.74,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921635049,0.2469121,665.73,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921635351,1.9591444,665.52,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921635744,0.2469121,665.51,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921636048,0.2469121,665.5,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921636355,0.2469121,665.49,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921636847,0.2469121,665.48,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921637144,0.2469121,665.47,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921637551,0.2469121,665.46,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921637853,0.2469121,665.51,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921638148,0.2469121,665.5,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921638747,0.2469121,665.76,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921639151,0.2469121,665.75,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921639454,0.2469121,665.74,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921639653,0.2469121,665.73,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921639949,0.2469121,665.72,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921640253,0.2469121,665.71,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921640655,0.2469121,665.7,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921640948,0.2469121,665.69,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921641253,0.2469121,665.68,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921641654,0.2469121,665.67,664.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746921641955,0.2469121,665.66,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921642155,1.9591444,665.25,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921643149,0.2469121,665.24,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921643754,0.2469121,665.23,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921644253,0.2469121,665.22,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921644454,0.2469121,665.21,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921644855,0.2469121,665.2,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746921645056,0.2469121,665.2,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921645256,0.2469121,665.19,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921645752,0.2469121,665.18,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921646458,0.2469121,665.17,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921646859,0.2469121,665.16,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921647154,0.2469121,665.15,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921647556,0.2469121,665.14,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921648159,0.2469121,665.13,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921648856,0.2469121,665.12,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921649060,0.2469121,665.11,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921649356,0.2469121,665.1,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921649655,0.2469121,665.09,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921649961,0.2469121,665.08,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921650360,0.2469121,665.07,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921650761,0.2469121,665.06,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921650962,0.2469121,665.05,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921651362,0.2469121,665.04,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921651664,0.2469121,665.03,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921652159,0.2469121,665.02,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921652463,0.2469121,665.01,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921652864,0.2469121,665.0,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921653163,0.2469121,664.99,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921653566,0.2469121,664.98,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921653765,0.2469121,664.97,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921654566,0.2469121,664.96,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921654966,0.2469121,664.95,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921655466,1.9591444,665.76,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921655467,0.2469121,664.94,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921656067,0.2469121,664.93,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921656462,0.2469121,664.92,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921656862,0.2469121,664.91,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921657161,0.2469121,664.9,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921658366,0.2469121,664.89,664.24,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746921658767,0.2469121,664.88,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921659068,0.2469121,664.87,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921659368,0.2469121,664.86,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921659667,0.2469121,664.85,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921659966,0.2469121,664.84,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921660263,0.2469121,664.83,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921660668,0.2469121,664.82,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921660969,0.2469121,664.81,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921661366,0.2469121,664.8,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921661671,0.2469121,664.79,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921661972,1.9591444,665.32,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921662371,0.24734048,665.31,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921662667,0.24734048,665.3,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921663071,0.24734048,665.29,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921663271,0.24734048,665.28,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921663972,0.24734048,665.27,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921664165,0.24734048,665.26,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921664572,0.24734048,665.25,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921664972,0.24734048,665.24,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921665467,0.24734048,665.23,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921665667,0.24734048,665.22,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921666377,0.24734048,665.21,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921666676,0.24734048,665.2,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921666976,0.24734048,665.19,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921667476,0.24734048,665.18,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921667977,0.24734048,665.17,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921668572,0.24734048,665.16,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921668877,0.24734048,665.15,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921669279,0.24734048,665.14,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921669681,0.24734048,665.13,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921669981,0.24734048,665.12,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921670280,0.24734048,665.11,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921670679,0.24734048,665.1,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921670976,0.24734048,665.09,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921671477,0.24734048,665.08,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921671775,0.24734048,665.07,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921672179,0.24734048,665.06,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921672576,0.24734048,665.05,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921673081,0.24734048,665.04,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921673281,0.24734048,665.03,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921673682,1.9591444,664.88,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921674377,0.24734048,664.87,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921674677,0.24734048,664.86,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921675082,0.24734048,664.85,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921675377,0.24734048,664.84,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921675677,0.24734048,664.83,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921676077,0.24734048,664.82,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921676382,0.24734048,664.81,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921676781,0.24734048,664.8,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921677283,0.24734048,664.79,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921677980,0.24734048,664.78,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921678179,1.9591444,664.59,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921678585,0.24734048,664.58,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921678985,0.24734048,664.57,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921679385,0.24734048,664.56,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921679686,0.24734048,664.55,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921680179,0.24734048,664.54,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921681084,0.24734048,664.53,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921681484,0.24734048,664.52,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921681984,0.24734048,664.51,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921682288,0.24734048,664.5,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921682586,0.24734048,664.49,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921682979,1.9591444,664.58,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921682980,0.24734048,664.48,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921683285,1.9591444,664.58,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921683686,0.24738723,664.57,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921683885,0.24738723,664.56,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921684286,0.24738723,664.55,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921684483,1.9591444,664.53,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921684888,0.24738723,664.52,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921685387,0.24738723,664.51,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921685686,0.24738723,664.5,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921685884,0.24738723,664.49,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921686289,1.9591444,664.34,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921686687,0.24738723,664.33,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921688589,0.26212813,664.38,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921688789,0.24727344,664.37,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921689888,0.26206102,664.48,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921690189,0.24727344,664.47,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921691086,0.26205313,664.52,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921691591,0.24720725,664.51,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921693592,0.26202846,664.56,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921693787,0.24720725,664.99,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921693988,0.24720725,664.55,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921694192,0.24720725,664.99,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921694892,0.50920711,664.98,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921695392,0.24720725,664.97,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921698394,0.2618924,665.06,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921698695,0.24720725,665.05,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921699494,0.26191211,665.04,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921700095,0.24720725,665.03,664.18,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746921700291,0.24720725,665.03,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921700492,0.24720725,665.02,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921700791,0.24720725,665.01,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921701097,0.24720725,665.0,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921701497,0.24720725,665.03,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921701793,0.24720725,665.02,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921702102,0.26191211,665.04,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921702398,1.9591444,665.72,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921702598,0.50890595,665.03,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921702802,0.24703424,665.02,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921703097,1.9591444,665.72,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921703298,1.9591444,665.8,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921703499,0.24701666,665.71,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921703694,0.50888837,665.71,664.18,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746921703896,0.24701666,665.71,664.18,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746921704198,0.50888048,665.7,664.18,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746921704695,0.24701666,665.69,664.18,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746921704899,0.24701666,665.69,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921705499,0.26186382,665.68,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921706099,0.24701666,665.67,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921706498,0.24701666,665.66,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921707000,0.24701666,665.65,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921707495,0.24701666,665.64,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921707699,0.24701666,665.63,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921708100,0.24701666,665.62,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921708503,0.24701666,665.61,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921708701,0.24701666,665.6,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921709000,0.24701666,665.59,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921709502,0.24701666,665.58,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921709807,0.24701666,665.57,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921710203,0.24701666,665.56,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921710606,0.24701666,665.55,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921711505,0.24701666,665.54,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921711703,0.50879873,665.54,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921711906,0.24701666,665.53,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921712607,0.24701666,665.52,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921712902,0.24701666,665.51,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921713202,0.24701666,665.5,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921713701,0.24701666,665.49,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921713904,0.24701666,665.48,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921714202,0.24701666,665.47,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921714604,0.24701666,665.46,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921715003,0.24701666,665.45,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921715812,0.24701666,665.44,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921716004,0.24701666,665.43,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921716309,0.24701666,665.42,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921716710,0.24701666,665.41,664.18,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746921717005,0.24701666,665.4,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921717509,0.24701666,665.39,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921717709,0.50881843,665.39,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921717907,0.24701666,665.38,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921718412,0.24701666,665.37,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921718712,0.26180177,665.39,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921719013,0.24697203,665.38,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921719609,0.24697203,665.37,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921720009,0.24697203,665.36,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921720315,0.24697203,665.35,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921720918,0.26180177,665.39,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921721215,0.24696988,665.34,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921721510,0.24696988,665.33,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921722015,0.24696988,665.32,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921722811,0.24696988,665.38,664.18,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1746921723115,0.24696988,665.38,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921723513,0.50887312,665.37,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921723712,0.24696988,665.36,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921724117,0.24696988,665.35,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921725217,0.24696988,665.34,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921725617,0.24696988,665.33,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921726019,0.24696988,665.32,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921726515,0.50889579,665.31,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921726820,0.24696988,665.3,664.18,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1746921727919,0.24696988,665.3,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746921728421,0.26192591,665.31,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746921728821,0.24705441,665.3,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746921729817,0.24705441,665.29,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746921730021,0.24705441,665.49,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746921730321,0.24705441,665.48,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746921730621,0.5089813,665.48,664.2,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746921730823,0.24705441,665.47,664.2,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746921731121,0.24705441,665.46,664.2,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1746921731322,0.24705441,665.46,664.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746921731621,1.9591444,665.43,664.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746921732123,0.24705441,665.42,664.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746921732318,0.24705441,665.42,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921732823,0.24705441,665.41,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921733125,0.24705441,665.4,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921733425,1.9591444,665.27,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921733925,0.24705441,665.26,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921735529,0.24705441,665.7,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921735824,0.24705441,665.69,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921736230,0.24705441,665.68,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921736531,0.24705441,665.67,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921737029,0.24705441,665.66,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921737330,0.26184905,665.68,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921737730,0.24693995,665.67,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921738232,1.9591444,665.09,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921738629,0.24693995,665.08,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921740430,0.24693995,665.27,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921740630,0.26186284,665.23,664.22,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921741029,0.24693995,665.27,664.23,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921741230,1.9591444,665.28,664.23,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921741630,1.9591444,665.28,664.24,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921742132,1.9591444,665.28,664.25,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921742527,1.9591444,665.28,664.26,0.27636866]
["bitfinex-derivatives","BNBF0:USTF0",1746921743033,1.9591444,666.3,664.26,0.27636866]
["bitfinex-derivatives","BNBF0:USTF0",1746921743235,1.9591444,666.3,664.27,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921743533,0.50825138,666.29,664.28,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921743933,0.24663462,666.28,664.28,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921744134,0.24663462,666.28,664.29,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921744734,0.24663462,666.28,664.3,0.2763451]
["bitfinex-derivatives","BNBF0:USTF0",1746921744928,0.24663462,666.28,664.3,1.39921942]
["bitfinex-derivatives","BNBF0:USTF0",1746921745129,0.24663462,666.27,664.3,1.39921942]
["bitfinex-derivatives","BNBF0:USTF0",1746921745329,0.24663462,666.27,664.31,1.92287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921745528,0.24663462,666.28,664.31,2.19921942]
["bitfinex-derivatives","BNBF0:USTF0",1746921745733,0.24663462,666.27,664.32,0.2763451]
["bitfinex-derivatives","BNBF0:USTF0",1746921746033,0.24663462,666.27,664.33,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921746232,0.24663462,666.28,664.33,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921746428,0.24663462,666.28,664.34,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921746730,0.24663462,666.28,664.35,0.27629616]
["bitfinex-derivatives","BNBF0:USTF0",1746921746937,0.24663462,666.28,664.36,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921747134,0.24663462,666.28,664.37,0.27629616]
["bitfinex-derivatives","BNBF0:USTF0",1746921747335,0.24663462,666.28,664.38,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746921747535,0.24663462,666.28,664.39,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921747835,0.24663462,666.28,664.4,0.27629616]
["bitfinex-derivatives","BNBF0:USTF0",1746921748136,0.24663462,666.28,664.41,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921748737,0.24663462,666.28,664.42,0.27629616]
["bitfinex-derivatives","BNBF0:USTF0",1746921748936,0.26161676,666.29,664.42,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921749235,0.24657847,666.28,664.42,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921749537,0.24657847,666.28,664.43,1.39919421]
["bitfinex-derivatives","BNBF0:USTF0",1746921749838,0.24657847,666.27,664.44,0.27631989]
["bitfinex-derivatives","BNBF0:USTF0",1746921750334,0.24657847,666.28,664.45,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921750636,0.24657847,666.27,664.46,0.27631989]
["bitfinex-derivatives","BNBF0:USTF0",1746921751137,0.24657847,666.26,664.46,0.27631989]
["bitfinex-derivatives","BNBF0:USTF0",1746921751437,0.24657847,666.25,664.46,0.27631989]
["bitfinex-derivatives","BNBF0:USTF0",1746921751640,0.24657847,666.25,664.47,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921751933,0.24657847,666.25,664.46,0.27631989]
["bitfinex-derivatives","BNBF0:USTF0",1746921751934,0.26139372,666.5,664.48,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921752135,0.24640184,666.24,664.48,1.39901755]
["bitfinex-derivatives","BNBF0:USTF0",1746921752540,0.24640184,666.49,664.49,1.39901755]
["bitfinex-derivatives","BNBF0:USTF0",1746921752841,0.24640184,666.49,664.5,0.27614323]
["bitfinex-derivatives","BNBF0:USTF0",1746921753141,0.24640184,666.49,664.51,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921753339,0.24640184,666.49,664.52,0.27614323]
["bitfinex-derivatives","BNBF0:USTF0",1746921753540,0.24640184,666.49,664.52,1.39901755]
["bitfinex-derivatives","BNBF0:USTF0",1746921753743,0.24640184,667.22,664.53,0.27614323]
["bitfinex-derivatives","BNBF0:USTF0",1746921754042,0.24640184,667.22,664.54,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921754440,0.24640184,667.22,664.55,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921754641,0.26126616,667.21,664.55,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921754941,0.24633216,667.2,664.56,0.27607312]
["bitfinex-derivatives","BNBF0:USTF0",1746921755240,0.24633216,667.2,664.56,1.39894744]
["bitfinex-derivatives","BNBF0:USTF0",1746921755439,0.24633216,667.19,664.56,1.39894744]
["bitfinex-derivatives","BNBF0:USTF0",1746921755637,0.24633216,667.2,664.57,0.27607312]
["bitfinex-derivatives","BNBF0:USTF0",1746921755941,0.24633216,667.2,664.58,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921756240,0.24633216,667.2,664.59,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921756442,0.24633216,667.19,664.59,1.39894744]
["bitfinex-derivatives","BNBF0:USTF0",1746921756643,0.24633216,667.19,664.6,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921756943,0.24633216,667.18,664.6,1.39894744]
["bitfinex-derivatives","BNBF0:USTF0",1746921757142,0.24633216,667.18,664.61,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921757337,0.24633216,667.18,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1746921757643,0.24633216,667.17,664.74,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921757939,0.24633216,667.16,664.75,0.27607312]
["bitfinex-derivatives","BNBF0:USTF0",1746921758242,0.24633216,667.2,664.76,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921758742,0.24633216,667.2,664.77,0.27607312]
["bitfinex-derivatives","BNBF0:USTF0",1746921758941,0.24633216,667.2,664.78,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921759142,0.24633216,667.2,664.78,1.79387432]
["bitfinex-derivatives","BNBF0:USTF0",1746921759341,0.24633216,667.2,664.79,0.27607312]
["bitfinex-derivatives","BNBF0:USTF0",1746921759641,0.24633216,667.2,664.8,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921760143,0.24633216,667.2,664.81,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921760453,0.24633216,667.2,664.82,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921760646,0.24633216,667.2,664.82,1.39894744]
["bitfinex-derivatives","BNBF0:USTF0",1746921760846,0.24633216,667.2,664.83,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921761044,0.24633216,667.2,664.83,1.39894744]
["bitfinex-derivatives","BNBF0:USTF0",1746921761349,0.24633216,667.2,664.84,0.27607312]
["bitfinex-derivatives","BNBF0:USTF0",1746921761548,0.24633216,667.2,664.85,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921762047,0.24633216,667.2,664.86,0.27607312]
["bitfinex-derivatives","BNBF0:USTF0",1746921762249,0.24633216,667.2,664.87,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921762550,1.9591444,669.3,664.87,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921762747,0.24629878,667.19,664.88,1.10903937]
["bitfinex-derivatives","BNBF0:USTF0",1746921762953,0.24629878,667.19,664.89,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921763147,0.24629878,669.07,664.89,1.39891369]
["bitfinex-derivatives","BNBF0:USTF0",1746921763348,0.24629878,669.07,664.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746921763546,0.24629878,669.06,664.9,1.37303937]
["bitfinex-derivatives","BNBF0:USTF0",1746921763750,0.24629878,669.05,664.91,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921764052,0.24629878,669.04,664.92,1.39892122]
["bitfinex-derivatives","BNBF0:USTF0",1746921764353,0.24629878,669.03,664.92,1.12287432]
["bitfinex-derivatives","BNBF0:USTF0",1746921764551,0.24629878,669.03,664.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746921764850,0.24629878,669.02,664.93,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921765051,0.24629878,669.01,664.92,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921765248,0.24629878,669.0,664.92,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921765652,0.50745221,668.99,664.92,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921766353,0.24629878,668.98,664.92,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921766651,0.24629878,668.97,664.92,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921766859,1.9591444,668.48,664.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746921767953,0.24629878,668.47,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921768254,0.24629878,668.46,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921768454,1.9591444,668.31,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921769049,0.24629878,668.3,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921769556,0.24629878,668.29,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921769855,1.9591444,668.31,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921769856,0.24629878,668.28,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921770155,0.24629878,668.27,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921770451,0.24629878,668.26,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921770758,1.9591444,667.99,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921771454,0.24629878,667.98,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921771750,0.24629878,667.97,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921772156,0.24629878,667.96,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921772357,0.24629878,667.95,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921772756,0.24629878,667.94,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921772956,1.9591444,667.92,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921773151,0.24629878,667.91,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921773856,0.24629878,667.9,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921774359,0.24629878,667.89,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921774554,0.50756004,667.89,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921774758,0.24629878,667.88,664.94,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921775158,0.24629878,667.87,664.95,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746921775456,1.9591444,667.85,664.95,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746921775754,1.9591444,667.85,664.96,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921775959,0.24629878,667.84,664.96,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921776254,0.24629878,667.83,664.96,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921776653,0.24629878,667.82,664.96,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921776854,0.24629878,667.81,664.96,0.27605802]
["bitfinex-derivatives","BNBF0:USTF0",1746921777155,0.24629878,667.81,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1746921777452,0.24629878,667.8,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1746921778060,0.24629878,667.79,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1746921778359,0.24629878,667.78,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1746921778859,0.24629878,667.77,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1746921779061,0.26126126,667.89,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1746921779362,0.24629923,667.88,665.11,0.93303989]
["bitfinex-derivatives","BNBF0:USTF0",1746921779660,0.24629923,667.87,665.12,0.27603989]
["bitfinex-derivatives","BNBF0:USTF0",1746921780059,0.24629923,667.87,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921780255,0.29946844,667.85,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921780562,0.24629923,667.84,665.26,0.27603989]
["bitfinex-derivatives","BNBF0:USTF0",1746921780863,0.24629923,667.83,665.26,0.27603989]
["bitfinex-derivatives","BNBF0:USTF0",1746921781261,0.24629923,667.82,665.26,0.27603989]
["bitfinex-derivatives","BNBF0:USTF0",1746921781461,1.9591444,667.17,665.26,0.27603989]
["bitfinex-derivatives","BNBF0:USTF0",1746921781654,1.9591444,667.17,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921782061,0.24629923,667.16,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921782360,0.24629923,667.15,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921782761,0.24629923,667.14,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921783060,0.24629923,667.13,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921783463,0.24629923,667.12,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921783764,0.26127597,667.12,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921783954,0.24629923,667.11,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921788059,0.26127597,667.12,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921788570,0.24623596,667.11,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921789762,0.26127597,667.12,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921790159,0.24623503,667.11,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746921790463,0.24623503,667.11,665.26,1.10839581]
["bitfinex-derivatives","BNBF0:USTF0",1746921790763,0.24623503,667.11,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1746921791365,0.24623503,667.11,665.29,1.10970914]
["bitfinex-derivatives","BNBF0:USTF0",1746921791559,0.24623503,667.11,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1746921791959,0.24623503,667.11,665.31,1.10461174]
["bitfinex-derivatives","BNBF0:USTF0",1746921792766,0.26121223,667.1,665.31,1.10461174]
["bitfinex-derivatives","BNBF0:USTF0",1746921793065,0.26121223,667.1,665.32,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921793267,0.24623503,667.09,665.32,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921793564,0.24623503,667.09,665.33,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921793865,0.24623503,667.09,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746921794263,0.24623503,667.09,665.36,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921794665,0.24623503,667.09,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746921794865,0.24623503,667.09,665.39,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921795560,1.9591444,667.49,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746921795861,0.24618797,667.48,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746921796060,0.24618797,667.48,665.42,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921796261,0.24618797,667.47,665.42,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921796565,0.50735708,667.47,665.42,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921796766,0.26116911,667.47,665.42,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921797067,0.24618797,667.46,665.43,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746921797263,0.24618797,667.46,665.43,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746921797766,0.24618797,667.46,665.44,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921798067,0.24618797,667.46,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746921798367,0.24618797,667.46,665.55,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921799062,0.24618797,667.46,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746921799268,0.24618797,667.45,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746921799569,0.24618797,667.44,665.58,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921799771,0.24618797,667.44,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1746921799967,0.24618797,667.43,665.61,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921800167,0.24618797,667.43,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746921800469,0.24618797,667.46,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746921800670,0.24618797,667.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746921800870,0.24618797,667.45,665.64,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921801170,0.24618797,667.44,665.64,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921801563,0.5073561,667.43,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746921801866,0.24618797,667.42,665.67,1.11148391]
["bitfinex-derivatives","BNBF0:USTF0",1746921802071,0.24618797,667.42,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746921802875,0.24618797,667.42,665.7,1.12483658]
["bitfinex-derivatives","BNBF0:USTF0",1746921803074,0.24618797,667.42,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746921804576,0.26115931,667.41,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746921804975,0.24618797,667.4,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746921806777,0.24618797,667.4,665.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746921807679,0.26113089,667.39,665.73,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746921807880,0.26113089,667.39,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746921808075,0.24618797,667.38,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746921809080,0.24618797,667.38,665.76,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746921809280,0.24618797,667.37,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921809677,0.24618797,667.36,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921809981,0.24618797,667.35,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921810476,0.24618797,667.34,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921810680,0.50731788,667.34,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921810880,0.24618797,667.33,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921811688,0.24618797,667.32,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921812080,0.24618797,667.31,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921812484,0.24618797,667.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921812784,0.24618797,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746921813286,0.24618797,667.33,665.79,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921813580,0.24618797,667.33,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746921813880,0.24618797,667.33,665.82,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921814585,0.24618797,667.33,665.83,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921814884,0.24618797,667.33,665.84,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921815282,0.24618797,667.33,665.85,1.90345462]
["bitfinex-derivatives","BNBF0:USTF0",1746921815786,0.24618797,667.33,665.86,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921816185,0.24618797,667.32,665.87,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921816587,0.24618797,667.31,665.87,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921816987,0.24618797,667.3,665.87,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921817190,0.24618797,667.3,665.85,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746921817191,0.24618797,667.3,665.88,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921817390,0.24618797,667.29,665.89,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921817689,0.24618797,667.33,665.89,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921817887,0.24618797,667.33,665.9,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921818689,0.24618797,667.33,665.91,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921819191,0.24618797,667.33,665.92,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921819691,0.24618797,667.33,665.93,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921819990,0.26108681,667.32,665.93,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921820187,0.26108681,667.32,665.94,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921820393,0.24618797,667.31,665.94,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921820891,0.24618797,667.31,665.95,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921821191,0.24618797,667.31,665.96,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921821492,0.24618797,667.31,665.97,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921821892,0.26108681,667.32,665.97,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921822094,0.26108681,667.32,665.98,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921822393,0.29946844,667.85,665.88,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746921822394,0.24610729,667.31,665.99,1.13445462]
["bitfinex-derivatives","BNBF0:USTF0",1746921822594,0.24610729,667.31,665.99,1.63145462]
["bitfinex-derivatives","BNBF0:USTF0",1746921822793,0.26107114,667.31,665.99,1.63145462]
["bitfinex-derivatives","BNBF0:USTF0",1746921823093,0.26107114,667.31,665.99,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921824096,0.24611017,667.3,665.99,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921825497,0.24611017,667.3,666.0,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921826098,0.24611017,667.3,666.01,1.83173468]
["bitfinex-derivatives","BNBF0:USTF0",1746921827000,0.24611017,667.3,666.02,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921827500,0.24611017,667.3,666.03,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921828304,0.24611017,667.3,666.04,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921828701,0.26101925,667.33,666.05,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921829304,0.24611017,667.32,666.05,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921829605,0.24611017,667.32,666.06,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921829803,0.24611017,667.32,666.06,2.01373468]
["bitfinex-derivatives","BNBF0:USTF0",1746921830099,0.24611017,667.32,666.07,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921831004,0.24611017,667.32,666.08,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921831203,0.24611017,667.32,666.09,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921831604,0.24611017,667.32,666.1,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921831905,0.26102708,667.31,666.1,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921832200,0.26102708,667.31,666.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746921832201,0.24611017,667.3,666.11,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921832704,0.24611017,667.3,666.12,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921833004,0.24611017,667.3,666.13,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921833300,0.24611017,667.3,666.14,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921833699,0.24611017,667.3,666.15,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921834504,0.24611017,667.3,666.16,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921834906,1.93763016,667.74,666.17,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921835304,0.24602329,667.73,666.18,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921835604,0.50705135,667.73,666.18,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921836204,0.50705135,667.73,666.19,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921836397,0.24602329,667.72,666.19,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921836599,0.24602329,667.72,666.2,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921836999,0.24602329,667.72,666.21,1.13473468]
["bitfinex-derivatives","BNBF0:USTF0",1746921837200,0.24602329,667.72,666.06,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746921838005,0.24602329,667.84,666.07,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921838306,0.24602329,667.84,666.08,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921838601,0.26101533,667.83,666.09,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921839105,0.24602329,667.82,666.09,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921839306,0.24602329,667.82,666.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746921839504,0.24602329,667.82,666.11,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921840007,0.24602329,667.81,666.11,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921840208,0.24602329,667.81,666.12,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921840399,0.24602329,667.8,666.12,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921840804,0.24602329,667.82,666.12,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921841007,0.24602329,667.79,666.12,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921841208,0.24602329,667.79,666.13,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921841608,0.24602329,667.82,666.13,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921841903,0.24602329,667.81,666.14,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921842207,0.24602329,667.8,666.14,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921842508,0.24602329,667.8,666.15,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921842707,0.24602329,667.79,666.15,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921842904,0.24602329,667.78,666.16,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921843206,0.24602329,667.77,666.16,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921843609,0.24602329,667.76,666.17,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921843907,0.24602329,667.75,666.17,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921844102,0.24602329,667.75,666.18,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921844304,0.24602329,667.84,666.18,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921844602,0.26098499,667.74,666.18,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921845009,0.24602329,667.73,666.19,1.12810676]
["bitfinex-derivatives","BNBF0:USTF0",1746921845208,0.24602329,667.73,666.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746921845412,0.24602329,667.84,666.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746921845810,0.26099087,667.83,666.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746921846408,0.24602329,667.82,666.1,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746921846810,0.24602329,667.82,666.11,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746921847008,0.24602329,667.82,666.12,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921847410,0.24602329,667.82,666.13,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921847911,0.24602329,667.82,666.14,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921848310,0.24602329,667.82,666.15,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921848811,0.24602329,667.82,666.16,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921849112,0.24602329,667.82,666.17,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921849307,0.24602329,667.82,666.17,1.62269773]
["bitfinex-derivatives","BNBF0:USTF0",1746921849514,0.24602329,667.82,666.18,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921849709,0.26098597,667.81,666.18,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921849907,0.26098597,667.81,666.19,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921850212,0.24602329,667.8,666.19,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921850407,0.24602329,667.79,666.18,1.12569773]
["bitfinex-derivatives","BNBF0:USTF0",1746921850612,0.24602329,667.79,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921850813,0.24602329,667.78,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921851113,0.24602329,667.77,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921851613,0.24602329,667.76,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921852016,0.24602329,667.75,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921852209,0.24602329,667.74,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921852510,0.24602329,667.73,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921852914,0.24602329,667.72,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921853210,0.24602329,667.71,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921853515,0.24602329,667.7,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921853708,0.26098597,667.81,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921854013,0.24596372,667.8,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921854314,0.24596372,667.79,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921854723,0.24596372,667.78,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921855013,0.24596372,667.77,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921855314,0.24596372,667.76,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921855609,0.24596372,667.75,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921856016,0.24596372,667.74,666.17,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746921856412,0.24596372,667.74,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921856611,0.24596372,667.73,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921856912,0.24596372,667.72,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921857216,0.24596372,667.71,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921857616,0.24596372,667.7,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921857916,0.24596372,667.69,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921858321,0.24596372,667.68,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921858620,0.50694676,667.68,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921859019,0.24596372,667.67,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921859319,0.24596372,667.66,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921860018,0.24596372,667.67,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921860825,0.26098304,667.68,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921861120,0.24593095,667.67,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921861822,0.24593095,667.81,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921862325,0.24593095,667.84,666.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746921862623,0.26097912,667.8,666.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746921863424,0.24593095,667.79,666.18,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746921863724,0.24593095,667.79,666.18,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746921863922,0.24593095,667.79,666.18,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746921868020,0.24593095,667.78,666.18,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1746921868225,0.24593095,667.78,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921868423,0.24593095,667.77,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921868825,0.24593095,667.76,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921869126,0.24593095,667.75,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921869526,0.24593095,667.74,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921869922,0.24593095,667.73,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921870625,0.26097912,667.72,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921873527,0.24593095,667.73,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921873724,0.26099282,667.71,666.18,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1746921875327,0.26099282,667.71,666.18,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1746921876428,0.24593095,667.73,666.18,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1746921876728,0.2609664,667.7,666.18,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1746921877027,0.2609664,667.7,666.18,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1746921879329,0.24593095,667.73,666.18,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1746921879730,0.26101533,667.69,666.18,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1746921880631,0.26101533,667.69,666.18,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746921883927,0.26101533,667.69,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1746921885429,0.24593095,667.73,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1746921886634,0.26101729,667.72,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1746921887335,0.26101729,667.72,666.2,1.14921014]
["bitfinex-derivatives","BNBF0:USTF0",1746921888340,0.24593095,667.73,666.2,1.14921014]
["bitfinex-derivatives","BNBF0:USTF0",1746921888733,0.260807,667.71,666.2,1.14921014]
["bitfinex-derivatives","BNBF0:USTF0",1746921891639,0.26093118,667.7,666.2,1.14921014]
["bitfinex-derivatives","BNBF0:USTF0",1746921894345,0.24593095,667.73,666.2,1.14921014]
["bitfinex-derivatives","BNBF0:USTF0",1746921894741,0.2609801,667.72,666.2,1.14921014]
["bitfinex-derivatives","BNBF0:USTF0",1746921897151,0.2609801,667.72,666.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746921897452,0.24593095,667.73,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746921897653,0.2609664,667.71,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746921899745,0.2609664,667.71,666.24,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746921899947,0.2609664,667.71,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746921900351,0.24593095,667.73,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746921900653,0.26097423,667.7,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746921902152,0.26097423,667.7,666.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746921903354,0.24593095,667.73,666.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746921903556,0.24593095,667.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746921903756,0.26098597,667.69,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746921910758,0.26098597,667.69,666.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746921912459,0.24593095,667.73,666.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746921912760,0.2606517,667.68,666.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746921915362,0.24593095,667.73,666.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746921915563,0.26086663,667.67,666.31,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746921916263,0.26086663,667.67,666.31,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746921923577,0.26086663,667.67,666.31,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1746921927378,0.24593095,667.73,666.31,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1746921927680,0.26089988,667.66,666.31,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1746921929484,0.26089988,667.66,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921930382,0.24593095,667.73,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921930678,0.26084708,667.72,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921930983,0.24593095,667.73,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921932984,0.24593095,667.72,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921933186,0.26081384,667.89,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921933384,1.94359131,668.67,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921933686,0.26087152,667.88,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921933884,1.94359131,668.67,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921934081,1.94359131,668.64,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921934383,0.24593652,668.63,666.31,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1746921934987,0.24593652,668.63,666.31,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746921935178,0.26087934,668.62,666.31,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746921936487,1.94359131,668.51,666.31,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746921937789,1.94359131,667.78,666.31,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746921939819,0.26106135,667.77,666.31,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1746921945198,0.26106135,667.77,666.31,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1746921948400,1.94359131,668.37,666.31,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1746921948701,0.26090184,667.76,666.31,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1746921948895,1.94359131,668.37,666.31,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1746921949303,1.94359131,668.47,666.31,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1746921949695,0.26089206,668.46,666.31,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1746921952803,1.94359131,668.36,666.31,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1746921953103,1.94359131,668.36,666.31,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1746921953904,1.94359131,668.36,666.31,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1746921955698,0.26087543,668.35,666.31,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1746921956506,0.26087543,668.35,666.31,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1746921957301,0.26087543,668.35,666.31,4.797]
["bitfinex-derivatives","BNBF0:USTF0",1746921957603,0.26087543,668.35,666.31,4.433]
["bitfinex-derivatives","BNBF0:USTF0",1746921957904,0.26087543,668.35,666.31,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746921960510,0.24593652,668.63,666.31,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1746921960709,0.2607728,668.34,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921961108,0.24593652,668.63,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921961708,0.26076889,668.62,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921963509,0.24593652,668.63,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921963708,0.2607943,668.61,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921966412,0.24593652,668.63,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921966709,0.26093998,668.6,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921969009,1.94359131,668.53,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921970412,0.26093998,668.6,666.31,6.116]
["bitfinex-derivatives","BNBF0:USTF0",1746921975007,0.26093998,668.6,666.31,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1746921975410,0.24593652,668.63,666.31,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1746921975614,0.26083535,668.59,666.31,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1746921976517,1.94359131,668.37,666.31,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1746921977014,1.94359131,668.37,666.31,5.919]
["bitfinex-derivatives","BNBF0:USTF0",1746921978117,0.26083535,668.59,666.31,5.919]
["bitfinex-derivatives","BNBF0:USTF0",1746921978416,0.24593652,668.63,666.31,5.919]
["bitfinex-derivatives","BNBF0:USTF0",1746921978618,0.26085197,668.58,666.32,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921979311,0.26085197,668.58,666.31,5.364]
["bitfinex-derivatives","BNBF0:USTF0",1746921979312,0.26085197,668.58,666.33,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921980320,0.26085197,668.58,666.34,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921980821,0.26085197,668.58,666.35,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921981316,0.26085197,668.58,666.36,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921981523,0.24591339,668.57,666.36,1.76285118]
["bitfinex-derivatives","BNBF0:USTF0",1746921981720,0.24591339,668.57,666.37,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921982216,0.24591339,668.57,666.36,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746921982217,0.24591339,668.57,666.38,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921982421,0.24591339,668.57,666.39,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921982625,0.24591339,668.57,666.4,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921982825,0.24578739,668.56,666.4,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921983024,0.24591339,668.57,666.41,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921983323,0.24591339,668.57,666.42,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921983517,0.24591339,668.57,666.43,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921983720,0.24591339,668.57,666.43,2.00485118]
["bitfinex-derivatives","BNBF0:USTF0",1746921983921,0.24574544,668.56,666.44,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921984221,0.24574544,668.56,666.45,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921984522,0.24574544,668.56,666.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746921984723,0.24574544,668.55,666.47,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921985122,0.24574544,668.54,666.47,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921985322,0.24574544,668.54,666.48,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921985517,0.24574544,668.53,666.48,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921985818,0.24574544,668.52,666.48,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921986019,0.24574544,668.51,666.49,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921986326,0.24574544,668.5,666.49,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921986625,0.24591339,668.57,666.5,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921986824,0.24586658,668.49,666.51,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921987623,1.94359131,668.55,666.52,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921987828,0.24586658,668.48,666.52,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921988023,0.24586658,668.54,666.52,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921988225,0.24586658,668.54,666.53,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921988427,0.24586658,668.54,666.54,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921988627,0.24586658,668.47,666.54,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921988828,0.24586658,668.53,666.54,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921989028,0.24586658,668.53,666.55,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921989231,0.26081287,668.52,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1746921989928,0.26081287,668.52,666.58,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921990330,0.24586077,668.51,666.58,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921990531,0.24586077,668.51,666.59,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921990727,0.26082069,668.5,666.59,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921991530,1.94359131,668.4,666.6,1.20885118]
["bitfinex-derivatives","BNBF0:USTF0",1746921992132,1.94359131,668.4,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1746921993729,1.94359131,668.24,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1746921994230,0.24586077,668.23,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1746921995130,0.24586077,668.22,666.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746921995623,0.24586077,668.21,666.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746921995931,0.26082069,668.5,666.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746921997434,0.29918173,668.49,666.58,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746921997834,0.29918173,668.49,666.59,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746921998035,1.94359131,668.15,666.59,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746921998236,1.94359131,668.15,666.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921998434,0.24598736,668.14,666.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921998735,1.94359131,668.15,666.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921998736,0.24598736,668.13,666.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921998937,1.94359131,668.15,666.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921999132,0.24597516,668.12,666.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746921999836,0.24597516,668.11,666.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746922000538,0.24597516,668.1,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922000734,1.94359131,668.25,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922000933,0.2459334,668.09,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922001138,0.26087934,668.09,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922001338,0.2459334,668.08,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922001738,0.2459334,668.07,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922002238,0.26087934,668.09,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922002539,1.94359131,667.98,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922003239,0.24587311,667.97,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922003438,0.24587311,667.97,666.62,1.13599944]
["bitfinex-derivatives","BNBF0:USTF0",1746922003739,0.24587311,667.97,666.63,1.13599944]
["bitfinex-derivatives","BNBF0:USTF0",1746922004634,0.24587311,667.97,666.61,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746922004635,0.24587311,667.97,666.64,1.13599944]
["bitfinex-derivatives","BNBF0:USTF0",1746922004837,0.24587311,667.97,666.65,1.13599944]
["bitfinex-derivatives","BNBF0:USTF0",1746922005039,0.24587311,668.08,666.65,1.13599944]
["bitfinex-derivatives","BNBF0:USTF0",1746922005337,0.24587311,667.96,666.65,1.13599944]
["bitfinex-derivatives","BNBF0:USTF0",1746922005533,0.24587311,667.96,666.66,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922005734,0.24587311,668.08,666.67,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922005937,0.24587311,668.48,666.68,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922006137,0.24587311,668.47,666.69,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922006441,0.24587311,668.47,666.7,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922006739,0.50664396,668.46,666.71,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922006938,0.50664396,668.46,666.72,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922007141,0.24587311,668.45,666.72,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922007741,0.24587311,668.45,666.73,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922008048,0.24587311,668.45,666.74,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922008645,0.50668891,668.44,666.62,1.1319153]
["bitfinex-derivatives","BNBF0:USTF0",1746922008841,0.24587311,668.43,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922009046,0.24587311,668.42,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922009446,0.24587311,668.41,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922009743,0.24587311,668.4,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922009947,0.24587311,668.39,666.76,1.14039384]
["bitfinex-derivatives","BNBF0:USTF0",1746922010148,0.24587311,668.38,666.76,1.14039384]
["bitfinex-derivatives","BNBF0:USTF0",1746922010448,0.24587311,668.38,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922010649,0.24587311,668.37,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922011349,0.24587311,668.36,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922011551,0.24587311,668.35,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922011753,0.24587311,668.34,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922012251,0.24587311,668.33,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922012646,0.24587311,668.35,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922012849,0.24587311,668.35,666.76,1.14146992]
["bitfinex-derivatives","BNBF0:USTF0",1746922013152,0.24587311,668.35,666.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746922013946,0.24587311,668.35,666.76,1.14144317]
["bitfinex-derivatives","BNBF0:USTF0",1746922014146,0.24587311,668.35,666.76,2.09544317]
["bitfinex-derivatives","BNBF0:USTF0",1746922014350,0.24587311,668.35,666.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746922014852,0.2607816,668.34,666.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746922015153,0.2607816,668.34,666.77,1.14135324]
["bitfinex-derivatives","BNBF0:USTF0",1746922015351,0.24587311,668.33,666.77,1.14135324]
["bitfinex-derivatives","BNBF0:USTF0",1746922015650,0.24587311,668.33,666.76,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746922016849,0.24587311,668.33,666.77,1.14132116]
["bitfinex-derivatives","BNBF0:USTF0",1746922017148,0.24587311,668.33,666.78,1.14132116]
["bitfinex-derivatives","BNBF0:USTF0",1746922017453,0.24587311,668.33,666.79,1.14132116]
["bitfinex-derivatives","BNBF0:USTF0",1746922017655,0.26076401,668.32,666.79,1.86732116]
["bitfinex-derivatives","BNBF0:USTF0",1746922017857,0.26076401,668.32,666.79,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922018049,0.24587311,668.31,666.79,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922018458,0.24587311,668.3,666.79,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922018854,0.24587311,668.29,666.79,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922019249,0.24587311,668.31,666.79,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922019557,0.24587311,668.31,666.8,1.13969073]
["bitfinex-derivatives","BNBF0:USTF0",1746922020057,0.24587311,668.31,666.81,2.26569073]
["bitfinex-derivatives","BNBF0:USTF0",1746922020455,0.24587311,668.31,666.82,1.13969073]
["bitfinex-derivatives","BNBF0:USTF0",1746922021257,0.24587311,668.31,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922023553,0.24587311,668.56,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922023757,0.26078453,668.3,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922023958,0.24587311,668.55,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922024154,0.24587311,668.29,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922024461,0.24587311,668.56,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922024659,0.24587311,668.55,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922025259,0.50660293,668.54,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922025557,0.24587311,668.53,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922025861,0.24587311,668.52,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922026161,0.24587311,668.51,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922026565,0.24587311,668.5,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922026866,0.24578384,668.49,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922027162,0.24578384,668.48,666.81,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746922027564,0.24578384,668.47,666.82,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922027961,0.24578384,668.47,666.83,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922028363,0.24578384,668.46,666.83,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922028658,0.24578384,668.46,666.84,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922028863,0.24578384,668.45,666.84,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922029062,0.24578384,668.45,666.82,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922029363,0.24578384,668.45,666.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746922029563,0.24578384,668.44,666.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746922029764,0.50654199,668.44,666.86,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922029965,0.24578384,668.43,666.86,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922030466,0.24578384,668.42,666.86,1.13868678]
["bitfinex-derivatives","BNBF0:USTF0",1746922030658,0.24578384,668.41,666.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746922031266,0.24578384,668.4,666.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746922031664,0.24578384,668.39,666.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746922032065,0.24578384,668.38,666.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746922032566,0.24578384,668.37,666.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746922032766,0.24578384,668.37,666.86,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746922033263,0.24578384,668.36,666.86,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746922033459,0.24578384,668.43,666.86,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746922033667,0.24578384,668.42,666.86,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746922034062,0.24578384,668.41,666.86,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746922034368,0.24578384,668.43,666.87,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922034968,0.24578384,668.43,666.88,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922035789,0.24578384,668.56,666.89,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922035985,0.24578384,668.56,666.89,1.90760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922036482,0.24578384,668.56,666.9,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922036682,0.24578384,668.56,666.9,1.41284595]
["bitfinex-derivatives","BNBF0:USTF0",1746922037089,0.24578384,668.56,666.91,0.27523619]
["bitfinex-derivatives","BNBF0:USTF0",1746922037281,0.24578384,668.56,666.9,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922037587,0.24578384,668.56,666.91,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922038395,0.24578384,668.56,666.92,1.41284242]
["bitfinex-derivatives","BNBF0:USTF0",1746922038670,0.24578384,668.56,666.93,2.55184242]
["bitfinex-derivatives","BNBF0:USTF0",1746922038969,0.24578384,668.56,666.94,0.27523266]
["bitfinex-derivatives","BNBF0:USTF0",1746922039468,0.24578384,668.56,666.95,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922039965,0.24578384,668.56,666.96,1.41284242]
["bitfinex-derivatives","BNBF0:USTF0",1746922040269,0.24578384,668.56,666.97,0.27523266]
["bitfinex-derivatives","BNBF0:USTF0",1746922040969,0.24578384,668.56,666.98,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922041270,0.24578384,668.56,666.99,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922041666,0.24578384,668.56,667.0,1.41283389]
["bitfinex-derivatives","BNBF0:USTF0",1746922042066,0.24578384,668.56,667.01,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922042564,0.24578384,668.56,667.02,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922042868,0.24578384,668.56,667.03,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746922043169,0.24578384,668.56,667.04,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922043771,0.24578384,668.56,667.05,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922044269,0.24578384,668.56,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1746922044470,0.24578384,668.56,667.08,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922045368,0.24578384,668.56,667.09,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922045973,0.24578384,668.56,667.1,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922046476,0.24578384,668.56,667.11,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922046969,0.24578384,668.56,667.12,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922047575,0.24578384,668.56,667.13,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922048270,0.24578384,668.56,667.14,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922048677,0.24578384,668.56,667.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922048871,0.24578384,668.56,667.16,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922049577,0.24578384,668.56,667.17,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922050077,0.24578384,668.56,667.18,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922050876,0.24578384,668.56,667.19,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922051178,0.24578384,668.56,667.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746922051477,0.24578384,668.56,667.21,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922051674,0.24578384,668.56,667.21,2.03560976]
["bitfinex-derivatives","BNBF0:USTF0",1746922052278,0.24578384,668.56,667.22,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922052777,0.24578384,668.56,667.23,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922053580,0.24578384,668.56,667.24,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922054080,0.24578384,668.56,667.25,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922054980,0.24578384,668.56,667.26,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922055777,0.24578384,668.56,667.27,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922056378,0.24578384,668.56,667.28,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922056784,0.24578384,668.56,667.29,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922057185,0.24578384,668.56,667.3,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922057386,0.26055705,668.72,667.3,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922057687,0.24545621,668.56,667.3,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922057885,0.24545621,668.56,667.31,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922058286,0.24545621,668.56,667.32,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922058786,0.24545621,668.56,667.33,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922059188,0.24545621,668.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746922059489,0.24545621,668.56,667.36,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922059989,0.24545621,668.56,667.37,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922060193,1.94359131,669.45,667.37,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922060493,1.94359131,669.45,667.38,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922061093,1.94359131,669.92,667.38,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922061287,0.24541699,668.56,667.39,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922061793,0.24541699,668.56,667.4,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922062094,0.24541699,668.56,667.41,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746922062595,0.24541699,668.56,667.42,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746922062795,0.24541699,668.56,667.43,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922063589,0.24541699,668.56,667.44,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922063793,0.24541699,668.56,667.45,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922064487,0.24541699,668.56,667.46,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922064693,0.24541699,668.56,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1746922065295,0.26045175,668.82,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1746922065494,0.26045175,668.82,667.49,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922065994,0.26045175,668.82,667.5,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922066196,0.24542062,668.56,667.5,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922066398,0.24542062,668.56,667.51,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922067096,0.24542062,668.56,667.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746922067394,0.24542062,668.56,667.52,2.98960976]
["bitfinex-derivatives","BNBF0:USTF0",1746922068094,0.24542062,668.56,667.53,1.13760976]
["bitfinex-derivatives","BNBF0:USTF0",1746922068798,0.24542062,668.56,667.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746922069290,0.24542062,668.56,667.53,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746922069998,0.26045175,668.82,667.53,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746922070200,0.24551359,668.56,667.53,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746922072902,0.24551359,668.56,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922075608,0.24551359,668.55,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922075905,0.26058242,668.55,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922076206,0.24551359,668.54,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922078809,0.24551359,668.53,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922079208,0.24551359,668.52,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922079607,0.26058242,668.55,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922079608,0.24551359,668.51,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922080008,0.24551359,668.5,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922080411,0.24551359,668.54,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922080804,0.26062145,668.49,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922081205,0.24551359,668.48,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922082410,0.24551359,668.47,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922082605,0.24551359,668.48,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922083710,0.26060388,668.47,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922084013,0.24551359,668.46,667.54,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746922086013,0.24551359,668.46,667.55,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746922086915,0.24551359,668.56,667.55,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746922090518,0.26056095,668.6,667.55,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746922090817,0.24552704,668.56,667.55,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746922093618,0.24552704,668.56,667.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746922095819,0.50613678,668.55,667.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746922096119,0.26060974,668.55,667.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746922096418,0.24561063,668.54,667.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746922096621,0.24561063,668.53,667.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746922097018,0.24561063,668.52,667.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746922097319,0.24561063,668.54,667.56,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746922098015,0.24561063,668.54,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922098720,0.26061559,668.53,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922099321,0.24561063,668.52,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922101724,0.26059803,668.51,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922102320,0.24561063,668.5,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922102631,0.24561063,668.49,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922103022,0.24561063,668.5,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922103329,0.24561063,668.49,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922103925,0.24561063,668.5,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922104223,0.26059803,668.51,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922104424,0.24563077,668.5,667.56,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746922104624,0.24563077,668.5,667.56,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746922104924,0.24563077,668.49,667.56,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746922105125,0.24563077,668.5,667.56,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746922105322,0.24563077,668.5,667.56,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1746922106223,0.26059803,668.51,667.56,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1746922106527,0.24565276,668.5,667.56,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1746922106723,0.24565276,668.5,667.56,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1746922108220,0.24565276,668.5,667.56,5.182]
["bitfinex-derivatives","BNBF0:USTF0",1746922110624,0.24565276,668.56,667.56,5.182]
["bitfinex-derivatives","BNBF0:USTF0",1746922110821,0.2606273,668.49,667.56,5.182]
["bitfinex-derivatives","BNBF0:USTF0",1746922111327,0.24565276,668.48,667.56,5.182]
["bitfinex-derivatives","BNBF0:USTF0",1746922113426,0.24565276,668.48,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922113730,0.26058729,668.47,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922114136,0.24565276,668.46,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922115932,0.24565276,668.45,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922116231,0.24565276,668.44,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922116731,0.24565276,668.46,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922116930,0.26060583,668.43,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922117531,0.24565276,668.42,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922119133,0.24565276,668.41,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922119432,0.24565276,668.42,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922119834,0.26058047,668.41,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922120229,0.24565276,668.4,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922122932,0.26058144,668.39,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922123136,0.24565276,668.38,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922126235,0.24565276,668.37,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922126434,0.24565276,668.36,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922126934,0.24565276,668.35,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922127340,0.24565276,668.34,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922127742,0.24565276,668.33,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922128242,0.24565276,668.32,667.56,5.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922128442,0.24565276,668.32,667.56,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1746922128647,0.24565276,668.31,667.56,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1746922128841,0.26065073,668.31,667.56,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1746922129240,0.24565276,668.3,667.56,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1746922130241,0.24565276,668.3,667.56,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1746922131844,0.24565276,668.3,667.56,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1746922132145,0.26065073,668.31,667.56,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1746922132944,0.2457243,668.3,667.56,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1746922133246,0.2457243,668.3,667.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922134547,0.2457243,668.29,667.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922134951,0.2457243,668.28,667.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922135145,0.2457243,668.27,667.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922135542,0.2457243,668.26,667.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922135746,0.2457243,668.25,667.56,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1746922136243,0.2457243,668.24,667.56,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1746922136648,0.2457243,668.23,667.56,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1746922136949,0.2457243,668.22,667.56,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1746922137249,0.2457243,668.21,667.56,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1746922137644,0.2457243,668.2,667.56,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1746922138045,0.2457243,668.19,667.56,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1746922138646,0.2457243,668.18,667.56,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1746922139151,0.50641213,668.17,667.56,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1746922139544,0.2457243,668.16,667.56,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1746922140850,0.26066635,668.15,667.56,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1746922141351,0.2457243,668.14,667.56,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1746922141550,0.2457243,668.14,667.56,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746922142848,0.2457243,668.13,667.56,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746922143149,0.2457243,668.12,667.56,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746922143454,0.2457243,668.11,667.56,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746922143951,0.2457243,668.1,667.56,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746922144245,0.2457243,668.09,667.56,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746922144453,0.2457243,668.08,667.56,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1746922144751,0.2457243,668.08,667.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746922144954,0.2457243,668.1,667.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746922149752,0.2457243,668.09,667.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746922149954,0.50641115,668.09,667.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746922150152,0.26068685,668.09,667.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746922150452,0.2457243,668.08,667.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746922151954,0.2457243,668.08,667.56,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746922154656,0.26062438,668.21,667.56,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746922154955,0.2457243,668.2,667.56,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746922155755,0.2457243,668.2,667.56,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1746922156154,0.2457243,668.2,667.56,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1746922158856,0.26058632,668.19,667.56,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1746922159457,0.2457243,668.18,667.56,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1746922161857,0.26066928,668.17,667.56,4.043]
["bitfinex-derivatives","BNBF0:USTF0",1746922162058,0.26066928,668.17,667.56,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746922162257,0.26066928,668.17,667.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746922162557,0.2457243,668.16,667.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746922167866,0.26063218,668.15,667.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746922168363,0.2457243,668.14,667.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746922170768,0.26062047,668.13,667.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746922171171,0.2457243,668.12,667.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746922171674,0.2457243,668.12,667.56,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1746922173775,0.26064097,668.11,667.56,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1746922174676,0.2457243,668.1,667.56,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1746922174875,0.26064097,668.11,667.56,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1746922175276,0.24577453,668.1,667.56,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1746922177374,0.24577453,668.1,667.56,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1746922178881,0.24577453,668.1,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1746922179076,0.24577453,668.7,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1746922179380,0.26060974,668.3,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1746922179581,0.24577453,668.69,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1746922179781,0.26060974,668.3,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1746922180185,0.24577453,668.68,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1746922180382,0.24577453,668.29,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1746922180584,0.24577453,668.7,667.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746922180783,0.24577453,668.7,667.58,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746922180984,0.26060779,668.3,667.58,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746922181280,0.24577453,668.29,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1746922181584,0.24577453,668.7,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1746922181979,0.24577453,668.69,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1746922182286,0.24577453,668.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1746922182484,0.50637548,668.68,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1746922182679,0.24577453,668.67,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1746922184487,0.24577453,668.67,667.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746922185789,0.26059412,668.66,667.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746922186385,0.24577453,668.65,667.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746922187389,0.24577453,668.65,667.61,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746922187889,0.24577453,668.65,667.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746922188784,0.26058827,668.64,667.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746922189189,0.24577453,668.63,667.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746922189989,0.26058827,668.64,667.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746922190586,0.24568992,668.63,667.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746922192591,0.26058827,668.64,667.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746922192889,0.24568542,668.63,667.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746922194993,0.24568542,668.63,667.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746922197088,0.26058827,668.64,667.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746922197392,0.24558392,668.63,667.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746922199095,0.26058827,668.64,667.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746922199489,0.24558231,668.63,667.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746922200998,0.26047514,668.62,667.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746922201796,0.24558231,668.61,667.63,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746922202996,0.26047514,668.62,667.64,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746922203393,0.24558335,668.61,667.64,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746922203998,0.26053072,668.6,667.64,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746922204503,0.24558335,668.59,667.64,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746922206903,0.26051999,668.58,667.64,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746922207304,0.24558335,668.57,667.64,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746922208707,0.24558335,668.57,667.65,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746922209206,0.24558335,668.56,667.65,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746922209604,0.24558335,668.55,667.65,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746922209900,0.5061248,668.55,667.65,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746922210101,0.26054145,668.55,667.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922210407,0.24558335,668.54,667.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922210708,0.24558335,668.53,667.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922211103,0.24558335,668.52,667.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922211409,0.24558335,668.51,667.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922211836,0.24558335,668.5,667.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922212110,0.24558335,668.49,667.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922212610,0.24558335,668.48,667.66,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746922213006,0.24558335,668.48,667.67,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746922213211,0.24558335,668.47,667.67,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746922213609,0.24558335,668.54,667.67,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746922213907,0.24558335,668.54,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922216111,0.26062145,668.53,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922216310,0.24558335,668.52,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922219015,0.26060388,668.51,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922219912,0.24558335,668.5,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922221824,0.26061169,668.49,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922222225,0.24558335,668.48,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922223225,0.26061169,668.49,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922223623,0.24567541,668.48,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922224826,0.26056973,668.47,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922225531,0.24567541,668.46,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922227434,0.26056973,668.47,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922227830,0.24568676,668.46,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922233634,0.26056973,668.47,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922233932,0.24568458,668.46,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922235638,0.24568458,668.46,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922236838,0.26058534,668.45,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922237433,0.24568458,668.44,667.68,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922238338,0.24568458,668.44,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922239439,0.26058534,668.45,667.68,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746922239939,0.24555553,668.44,667.68,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1746922240137,0.24555553,668.44,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1746922243042,0.26050732,668.5,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1746922243341,0.24555489,668.49,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1746922244543,0.24555489,668.57,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1746922244744,0.24555489,668.57,667.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746922244943,0.24555489,668.57,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1746922245144,0.24555489,668.57,667.71,0.94353123]
["bitfinex-derivatives","BNBF0:USTF0",1746922245744,0.24555489,668.57,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922246248,0.26050244,668.68,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922246443,0.24555489,668.67,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922248945,0.26041179,668.76,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922249245,0.24555489,668.75,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922249940,0.26039523,668.84,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922250346,0.24555489,668.83,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922251848,0.26040985,668.82,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922252446,0.24555489,668.81,667.72,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746922257650,0.24555489,668.81,667.73,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746922257957,0.2603777,668.8,667.73,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746922258249,0.24555489,668.79,667.74,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746922258644,0.24555489,668.79,667.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746922260950,0.26038841,668.78,667.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746922261249,0.24555489,668.77,667.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746922261850,0.24555489,668.77,667.76,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922263845,0.26038841,668.76,667.76,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922264046,0.26038841,668.76,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1746922264346,0.24555489,668.75,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1746922267350,0.24555489,668.75,667.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746922268956,0.26038841,668.76,667.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746922269258,0.24544769,668.75,667.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746922269752,0.50582831,668.75,667.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746922270457,0.24544769,668.74,667.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746922272858,0.24544769,668.74,667.8,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746922274159,0.24544769,668.74,667.81,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746922275460,0.24544769,668.74,667.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746922277657,0.26039231,668.75,667.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746922277962,0.2454686,668.74,667.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746922279155,0.2454686,668.79,667.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746922279359,0.26042446,668.8,667.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746922279762,0.24546336,668.79,667.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746922281964,0.26045857,668.78,667.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746922282463,0.24546336,668.77,667.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746922284167,0.24546336,668.77,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922284761,0.24546336,669.36,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922284964,0.26044103,668.76,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922285266,0.24546336,669.35,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922285661,0.24546336,669.34,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922285866,0.50590829,669.34,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922286069,0.24546336,669.33,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922286263,1.94359131,669.08,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922286666,0.24546336,669.07,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922287067,0.24546336,669.06,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922287466,0.24546336,669.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922287966,0.50592875,669.04,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922288765,0.24546336,669.03,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922289468,0.24546336,669.02,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922289870,0.24546336,669.01,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922290170,0.24546336,669.0,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922290670,0.24546336,668.99,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1746922290871,0.50592096,668.99,667.84,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746922291170,0.24546336,668.98,667.84,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746922291470,0.24546336,668.97,667.84,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746922291768,0.24546336,668.96,667.84,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746922292067,0.24546336,668.95,667.84,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746922292568,0.24546336,668.94,667.84,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746922292867,0.24546336,668.98,667.84,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746922293069,0.24546336,668.98,667.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746922293268,0.24546336,668.97,667.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746922293464,0.2604576,668.99,667.86,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746922294068,0.24547754,668.98,667.86,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746922294570,0.24547754,668.97,667.86,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746922294768,0.24547754,668.97,667.87,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746922294971,0.24547754,668.96,667.87,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746922295269,0.2604576,668.99,667.87,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746922295769,0.24547772,668.98,667.87,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746922295971,0.24547772,668.97,667.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746922296370,0.24547772,668.96,667.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746922296870,0.50593434,668.95,667.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746922297170,0.24547772,668.94,667.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746922297466,0.24547772,668.93,667.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746922297871,0.24547772,668.92,667.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746922298364,0.26045662,668.95,667.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746922298365,0.24547772,668.91,667.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746922298566,0.24547772,668.9,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746922298869,0.24547772,668.89,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746922299373,0.24547772,668.88,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746922299767,0.24547772,668.87,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746922299970,0.50594604,668.87,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746922300173,0.24547772,668.86,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746922302973,0.26044785,668.85,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746922303275,0.24547772,668.84,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746922305077,0.24547772,668.84,667.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746922305276,0.24547772,668.84,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1746922305981,0.24547772,668.84,667.92,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746922306177,0.24547772,669.05,667.92,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746922306473,0.24547772,669.04,667.92,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746922306771,0.24547772,669.03,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922306977,0.5059207,669.03,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922307178,0.24547772,669.02,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922307378,0.24547772,669.01,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922307775,0.24547772,669.0,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922308078,0.24547772,668.99,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922308374,0.24547772,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922308779,0.24547772,669.02,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922308981,0.26043128,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922309779,0.24547772,668.97,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922310080,0.24547772,668.97,667.93,1.22643257]
["bitfinex-derivatives","BNBF0:USTF0",1746922312182,0.24547772,668.96,667.93,1.22643257]
["bitfinex-derivatives","BNBF0:USTF0",1746922312481,0.24547772,668.95,667.93,1.22643257]
["bitfinex-derivatives","BNBF0:USTF0",1746922312780,0.24547772,668.94,667.93,1.22643257]
["bitfinex-derivatives","BNBF0:USTF0",1746922313180,0.24547772,668.93,667.93,1.22643257]
["bitfinex-derivatives","BNBF0:USTF0",1746922313382,1.94359131,668.61,667.93,1.22643257]
["bitfinex-derivatives","BNBF0:USTF0",1746922313883,0.24547772,668.6,667.93,1.22643257]
["bitfinex-derivatives","BNBF0:USTF0",1746922315584,0.24547772,668.7,667.93,1.22643257]
["bitfinex-derivatives","BNBF0:USTF0",1746922317585,0.24547772,668.7,667.93,1.77243257]
["bitfinex-derivatives","BNBF0:USTF0",1746922318187,0.24547772,668.79,667.93,1.77243257]
["bitfinex-derivatives","BNBF0:USTF0",1746922318988,0.24547772,668.79,667.93,0.84543257]
["bitfinex-derivatives","BNBF0:USTF0",1746922319886,0.24547772,668.79,667.93,1.80043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922320990,0.26036016,668.78,667.93,1.80043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922321288,0.26036016,668.78,667.93,1.25443257]
["bitfinex-derivatives","BNBF0:USTF0",1746922321788,0.24547772,668.77,667.93,1.25443257]
["bitfinex-derivatives","BNBF0:USTF0",1746922322890,0.24547772,668.77,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922323293,0.26036016,668.78,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922323689,0.24547786,668.77,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922323994,0.26036309,668.77,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922324293,0.24547786,668.76,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922326792,0.24547786,669.67,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922326998,0.26038939,668.77,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922327298,1.94359131,669.01,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922327597,0.24547786,668.76,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922327896,0.24547786,669.0,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922328096,0.26046637,668.75,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922328298,0.24547786,668.99,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922328698,0.24547786,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922328994,0.24547786,669.0,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922329898,0.26048197,668.99,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922330295,0.24547786,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922332900,0.26045077,668.97,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922333297,0.24547786,668.96,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922334301,0.24547786,668.96,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922335602,0.24547786,668.95,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922336099,0.24547786,668.94,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922336501,0.24547786,668.93,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922336801,0.24547786,668.92,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922337004,0.24547786,668.91,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922337402,0.24547786,668.9,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922337697,0.24547786,668.91,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922339008,0.26047709,668.9,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922339205,0.24547786,668.89,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922342012,0.26042739,668.88,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922342412,0.24552217,668.87,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922343812,0.24552217,668.86,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922344512,0.24552217,668.85,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922344908,0.24552217,668.87,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922345413,1.94359131,669.1,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922345812,0.50597392,669.09,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922346312,0.24552217,669.08,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922346614,0.24552217,669.07,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922346911,0.24552217,669.06,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922347213,0.24552217,669.05,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922347513,0.24552217,669.04,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922348006,0.50597782,669.03,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922348616,0.24552217,669.02,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922349015,0.24552217,669.01,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922349314,0.26045565,669.03,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922349716,0.24550273,669.02,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922350112,0.24550273,669.01,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922350616,0.24550273,669.0,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922351015,0.24550273,668.99,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922351212,0.24550273,668.98,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922351517,0.26045565,669.03,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922351914,0.24550594,669.02,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922352216,0.24550594,669.01,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922352518,0.24550594,669.0,667.93,0.97343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922352916,0.24550594,668.99,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922353216,0.24550594,668.98,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922353716,0.26045565,669.03,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922353910,0.245483,668.97,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922354114,0.245483,669.02,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922354417,0.26045565,669.03,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922354713,0.245483,669.02,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922355319,0.245483,669.01,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922355716,0.245483,669.0,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922356317,0.245483,668.99,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922356817,0.26044298,668.98,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922357209,0.245483,668.97,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922366019,0.245483,669.37,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922366325,1.94359131,669.38,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922366522,0.24550494,669.37,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922366824,0.24550494,669.36,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922367019,0.50591576,669.36,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922367216,0.24550494,669.35,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922367723,0.24550494,669.34,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922368125,0.24550494,669.33,667.93,1.62343257]
["bitfinex-derivatives","BNBF0:USTF0",1746922368319,0.24550494,669.32,667.93,2.35943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922368728,0.24550494,669.31,667.93,2.35943257]
["bitfinex-derivatives","BNBF0:USTF0",1746922369019,0.24550494,669.3,667.93,3.08243257]
["bitfinex-derivatives","BNBF0:USTF0",1746922369224,0.24550494,669.29,667.93,3.08243257]
["bitfinex-derivatives","BNBF0:USTF0",1746922369525,0.24550494,669.28,667.93,3.08243257]
["bitfinex-derivatives","BNBF0:USTF0",1746922369825,1.94359131,669.17,667.93,3.08243257]
["bitfinex-derivatives","BNBF0:USTF0",1746922370623,0.24550494,669.16,667.93,3.08243257]
["bitfinex-derivatives","BNBF0:USTF0",1746922370919,0.24550494,669.16,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922371125,0.24550494,669.15,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922371322,1.94359131,669.17,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922371520,0.24545951,669.16,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922371723,1.94359131,668.96,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922372530,0.24545951,668.95,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922372828,0.24545951,668.94,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922373128,0.24545951,668.93,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922373627,0.24545951,668.92,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922374024,0.24545951,668.95,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922374427,0.24545951,669.02,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922374928,0.26042544,669.01,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922375229,0.24545951,669.0,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922377825,0.24545951,669.27,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922378025,0.26040497,668.99,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922378230,0.24545951,669.26,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922378432,0.24545951,669.25,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922378734,0.24545951,669.24,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922379034,0.24545951,669.23,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922379534,0.50586546,669.22,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922379834,0.24545951,669.21,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922380134,0.24545951,669.2,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922380433,0.24545951,669.19,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922380737,0.24545951,669.18,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922381036,0.50586643,669.18,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922381330,0.24545951,669.17,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922381834,0.24545951,669.16,667.93,3.62043257]
["bitfinex-derivatives","BNBF0:USTF0",1746922382134,0.24545951,669.17,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922382736,0.24545951,669.16,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922383135,0.24545951,669.15,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922383435,0.26040692,669.18,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922383935,0.50579524,669.17,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922384434,0.24542339,669.16,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922384737,0.24542339,669.15,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922385237,0.24542339,669.14,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922385539,0.24542339,669.16,667.93,4.47843257]
["bitfinex-derivatives","BNBF0:USTF0",1746922386038,0.24542339,669.16,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1746922387340,0.24542339,669.16,667.96,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746922389343,0.24542339,669.16,667.97,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746922389944,0.24542339,669.16,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922391942,0.24542339,669.15,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922392243,0.24542339,669.14,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922392646,0.24542339,669.13,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922392945,0.24542339,669.12,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922393443,0.24542339,669.11,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922393644,0.24542339,669.1,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922393943,0.24542339,669.09,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922394247,0.26038646,669.09,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922394546,0.24542339,669.08,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922396046,0.26036114,669.07,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922396445,0.24542693,669.06,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922399051,0.26036503,669.05,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922399556,0.24542693,669.04,667.98,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746922399754,0.24542693,669.04,667.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746922401550,0.26036503,669.05,667.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746922401855,0.24538163,669.04,667.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746922402858,0.24538163,669.04,668.0,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746922403357,0.24538163,669.04,668.01,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922405161,0.24538163,669.06,668.02,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746922406159,0.24538163,669.06,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922406663,0.24538163,669.64,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922407159,0.24538163,669.63,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922407360,0.24538163,669.62,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922407862,0.24538163,669.61,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922408263,0.24538163,669.6,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922408763,0.24538163,669.59,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922409064,0.24538163,669.58,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922409462,1.94359131,669.48,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922409867,0.24538163,669.47,668.03,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746922410466,0.24538163,669.47,668.04,1.13576106]
["bitfinex-derivatives","BNBF0:USTF0",1746922411061,0.24538163,669.47,668.05,1.13576106]
["bitfinex-derivatives","BNBF0:USTF0",1746922411365,0.24538163,669.62,668.05,2.10076106]
["bitfinex-derivatives","BNBF0:USTF0",1746922411760,0.24538163,669.62,668.05,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746922411965,0.24538163,669.62,668.06,1.13489246]
["bitfinex-derivatives","BNBF0:USTF0",1746922412370,0.24538163,669.62,668.05,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746922412668,0.26029298,669.63,668.05,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746922412669,0.24538163,669.61,668.05,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746922413167,0.24538163,669.62,668.06,1.13277027]
["bitfinex-derivatives","BNBF0:USTF0",1746922414068,0.26022875,669.61,668.07,1.13277027]
["bitfinex-derivatives","BNBF0:USTF0",1746922414268,0.26022875,669.61,668.08,1.13277027]
["bitfinex-derivatives","BNBF0:USTF0",1746922414567,0.24538163,669.6,668.08,1.13277027]
["bitfinex-derivatives","BNBF0:USTF0",1746922414768,0.24538163,669.6,668.09,1.13277027]
["bitfinex-derivatives","BNBF0:USTF0",1746922415066,0.24538163,669.6,668.1,1.13277027]
["bitfinex-derivatives","BNBF0:USTF0",1746922415567,0.24538163,669.59,668.11,1.13277027]
["bitfinex-derivatives","BNBF0:USTF0",1746922415866,0.24538163,669.58,668.11,1.12848369]
["bitfinex-derivatives","BNBF0:USTF0",1746922416267,0.24538163,669.58,668.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746922416466,0.24538163,669.57,668.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746922417068,0.24538163,669.56,668.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746922417365,0.24538163,669.6,668.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746922418770,0.24538163,669.64,668.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746922421977,0.24538163,669.64,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1746922422876,0.24538163,669.64,668.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746922425777,0.24538163,669.64,668.13,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746922427876,0.24538163,669.64,668.14,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922428681,0.24538163,669.64,668.15,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922429075,0.26022194,669.63,668.16,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922429279,0.24538163,669.62,668.16,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922429482,0.24538163,669.62,668.14,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922429777,0.26022194,669.63,668.14,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922429981,0.24498828,669.61,668.15,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922430480,0.24498828,669.62,668.14,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922430780,0.24498828,669.62,668.15,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922431384,0.24498828,669.62,668.16,1.66149602]
["bitfinex-derivatives","BNBF0:USTF0",1746922431883,0.24498828,669.64,668.17,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922432084,0.26022777,669.61,668.17,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922432683,0.24498828,669.6,668.17,1.12449602]
["bitfinex-derivatives","BNBF0:USTF0",1746922434383,0.24498828,669.6,668.16,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746922435083,0.24498828,669.59,668.16,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746922435280,0.24498828,669.58,668.16,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746922435687,0.24498828,669.6,668.17,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746922436485,0.24498828,669.6,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746922437981,0.26024237,669.59,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746922438687,0.24498828,669.58,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746922442488,0.26024237,669.59,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746922442987,0.24504266,669.58,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746922443988,0.24504266,669.64,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746922444990,0.26023459,669.63,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746922445388,0.24504266,669.62,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1746922447189,0.24504266,669.62,668.2,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746922448989,0.24504266,669.62,668.21,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746922449991,0.24504266,669.61,668.21,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746922450393,0.24504266,669.6,668.21,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746922450792,0.24504266,669.59,668.21,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746922451293,0.24504266,669.58,668.21,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746922451594,0.24504266,669.57,668.21,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746922451995,0.24504266,669.56,668.21,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746922452294,0.24504266,669.56,668.22,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746922452497,0.24504266,669.55,668.22,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746922452897,0.24504266,669.54,668.22,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746922453095,0.24504266,669.53,668.22,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746922453295,0.24504266,669.52,668.22,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746922453698,0.24504266,669.51,668.22,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746922454096,0.24504266,669.5,668.22,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746922454397,0.24504266,669.5,668.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922454592,0.24515022,669.49,668.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922454997,0.24515022,669.48,668.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922455298,0.24515022,669.47,668.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922455797,0.24515022,669.46,668.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922455998,0.24515022,669.45,668.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922456398,0.24515022,669.44,668.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922456800,0.24515022,669.43,668.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746922457000,0.24515022,669.43,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1746922457300,0.24515022,669.42,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1746922457804,0.24515022,669.41,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1746922458303,0.24515022,669.4,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1746922458798,0.24515022,669.39,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1746922459201,0.24515022,669.38,668.26,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746922460303,0.24515022,669.38,668.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922461204,0.24515022,669.37,668.27,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922461402,0.24515022,669.37,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922461704,0.24515022,669.38,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922461998,0.26028325,669.36,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922462304,0.24515022,669.35,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922464603,0.24515022,669.34,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922464803,0.24515022,669.33,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922465004,0.50545293,669.33,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922465304,0.26030271,669.33,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922465504,0.24515022,669.32,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922465902,0.24515022,669.31,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922466304,0.24515022,669.3,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922466703,0.24515022,669.29,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922466903,0.24515022,669.28,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922467203,0.24515022,669.27,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1746922467503,0.24515022,669.27,668.3,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746922467704,0.24515022,669.26,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922467900,0.24515022,669.25,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922468299,0.24515022,669.24,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922468503,0.24515022,669.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922468803,0.24515022,669.22,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922469104,0.24515022,669.21,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922469407,0.24515022,669.2,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922469802,0.24515022,669.19,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922470604,0.24515022,669.25,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922471004,0.24515022,669.24,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922471299,0.24515022,669.23,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922471705,0.24515022,669.22,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922472105,0.24515022,669.21,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922472405,0.24515022,669.2,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922472706,0.50548799,669.2,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922472906,0.24515022,669.19,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922473306,0.24515022,669.18,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922473704,0.24515022,669.17,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922474008,0.24515022,669.16,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922474308,0.50548409,669.16,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922474501,0.24515022,669.15,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922474806,0.26033387,669.16,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922474807,0.24515022,669.14,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922475307,0.24515022,669.15,668.31,1.12726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922475507,0.24515022,669.13,668.31,1.12726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922475808,0.24515022,669.15,668.31,1.12726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922476108,0.24515022,669.26,668.31,1.12726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922476508,0.24515022,669.26,668.31,1.66326231]
["bitfinex-derivatives","BNBF0:USTF0",1746922476710,0.2602813,669.36,668.31,1.66326231]
["bitfinex-derivatives","BNBF0:USTF0",1746922477111,0.24515022,669.35,668.31,1.66326231]
["bitfinex-derivatives","BNBF0:USTF0",1746922477512,0.24515022,669.35,668.31,2.19526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922479212,0.26022875,669.44,668.31,2.19526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922479409,0.24515022,669.34,668.31,2.19526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922479710,0.24515022,669.43,668.31,2.19526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922481809,0.24515022,669.43,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922482514,0.24515022,669.42,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922482910,0.24515022,669.41,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922483111,0.24515022,669.4,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922483413,0.24515022,669.39,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922483710,0.24515022,669.38,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922484015,0.24515022,669.37,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922484309,0.24515022,669.36,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922484810,0.24515022,669.35,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922485215,0.24515022,669.34,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922485514,0.24515022,669.37,668.31,3.08726231]
["bitfinex-derivatives","BNBF0:USTF0",1746922486517,0.24515022,669.37,668.31,3.96526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922490521,0.26024042,669.38,668.31,3.96526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922491021,0.24507345,669.37,668.31,3.96526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922492218,0.26024042,669.38,668.31,3.96526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922492524,0.24507345,669.37,668.31,3.96526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922493219,0.24507345,669.37,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922495428,0.26024042,669.38,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922495830,0.24507345,669.37,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922496227,0.24507345,669.36,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922496522,0.24507345,669.35,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922496928,0.24507345,669.34,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922497128,0.24507345,669.33,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922497430,0.24507345,669.32,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922497830,0.26024042,669.38,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922498129,0.2450746,669.37,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922498629,0.2450746,669.36,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922498830,0.26024042,669.38,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922499126,0.24507475,669.37,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922499430,0.24507475,669.36,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922499831,0.24507475,669.35,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922500130,0.24507475,669.34,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922500732,0.24507475,669.33,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922501230,0.24507475,669.32,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922501431,0.24507475,669.31,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922501932,0.24507475,669.3,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922502334,0.24507475,669.29,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922502633,0.24507475,669.28,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922503032,0.24507475,669.27,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922503332,0.24507475,669.26,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922503732,0.24507475,669.25,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922504236,0.24507475,669.24,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922504425,0.24507475,669.37,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922504832,0.24507475,669.36,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922505133,0.24507475,669.35,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922505639,0.24507475,669.37,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922509940,0.24507475,669.36,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922510133,0.50535021,669.36,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922510338,0.24507475,669.35,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922510537,0.24507475,669.34,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922511041,0.24507475,669.33,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922511336,0.26027546,669.36,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922511841,0.24516122,669.35,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922512441,0.24516122,669.34,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922512936,0.24516122,669.33,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922513343,0.24516122,669.35,668.31,4.82926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922514444,0.24516122,669.35,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922517540,0.24516122,669.34,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922517839,0.24516122,669.33,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922518145,0.24516122,669.32,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922518446,0.24516122,669.31,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922518746,0.24516122,669.3,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922519142,0.24516122,669.29,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922519546,0.24516122,669.28,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922519940,0.24516122,669.27,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922520344,0.5054912,669.26,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922520544,0.24516122,669.25,668.31,5.62526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922520754,0.24516122,669.25,668.31,2.50526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922520949,0.24516122,669.24,668.31,2.50526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922521149,0.24516122,669.23,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922521551,0.24516122,669.22,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922521851,0.24516122,669.21,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922522244,0.24516122,669.2,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922522651,0.24516122,669.19,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922522950,0.24516122,669.18,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922523251,0.24516122,669.25,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922524052,0.24516122,669.24,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922524551,0.24516122,669.23,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922524946,0.26036698,669.22,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922525148,0.5055282,669.22,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922525450,0.24516122,669.21,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922525750,0.24516122,669.2,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922526152,0.24516122,669.19,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922526752,0.24516122,669.18,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922527152,0.24516122,669.17,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922527453,0.24516122,669.16,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922527855,0.24516122,669.15,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922528151,0.24516122,669.14,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922528655,0.24516122,669.13,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922529050,0.50553015,669.12,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922529253,0.24516122,669.11,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922529551,0.24516122,669.1,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922529856,0.24516122,669.09,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922530156,0.24516122,669.08,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922530458,0.24516122,669.07,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922530960,0.24516122,669.06,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922531258,1.94359131,669.54,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922531458,0.24531292,669.53,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922531760,0.24531292,669.52,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922532059,0.24531292,669.51,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922532458,0.24531292,669.5,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922532653,1.94359131,669.42,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922533179,0.24531292,669.41,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922533561,0.24531292,669.4,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922534463,0.24531292,669.39,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922534763,0.24531292,669.38,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922535263,0.24531292,669.37,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922535661,0.24531292,669.36,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922535962,0.24531292,669.35,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922536365,0.24531292,669.34,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922536764,0.24531292,669.33,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922536958,0.50570328,669.33,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922537158,0.24531292,669.32,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922537463,0.24531292,669.31,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922537763,0.24531292,669.3,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922538065,0.24531292,669.29,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922538766,0.24531292,669.28,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922539065,0.24531292,669.27,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922539463,0.26039036,669.33,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922539464,0.24531292,669.26,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922539862,0.24531292,669.25,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922540266,0.24531292,669.24,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922540966,0.24531292,669.23,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922541168,0.26039621,669.23,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922541769,0.24531292,669.22,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922542768,0.24531292,669.21,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922543168,0.24531292,669.2,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922543468,0.24531292,669.19,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922543664,0.24531292,669.18,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922544164,0.24531292,669.22,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922544364,0.24531292,669.21,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922544766,0.24531292,669.2,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1746922545272,0.24531292,669.19,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922545667,0.24531292,669.18,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922545867,0.24531292,669.17,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922546471,0.24531292,669.16,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922546776,0.26047417,669.18,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922547072,0.24548754,669.17,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922547372,0.24548754,669.16,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922547671,0.24548754,669.15,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922548073,1.94359131,669.07,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922548272,0.24548754,669.06,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922548667,0.24548754,669.05,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922548871,0.24548754,669.04,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922549174,0.24548754,669.03,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922549574,0.24548754,669.02,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922549776,0.24548754,669.01,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922550075,0.24548754,669.0,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922550377,0.24548754,668.99,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922550572,1.94359131,668.95,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922551076,0.24548754,668.94,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922551273,0.24548754,668.93,668.31,1.09526231]
["bitfinex-derivatives","BNBF0:USTF0",1746922551578,0.24548754,668.92,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922551970,0.24548754,668.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922552270,0.50603972,668.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922552474,0.26055218,668.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922552678,0.24549739,668.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922552871,0.24549739,668.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922553681,0.24549739,668.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922553880,0.24549739,668.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922554180,0.24549739,668.88,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922554481,0.24549739,668.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922554879,0.24549739,668.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922555174,0.24549739,668.88,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922555478,0.24549739,668.87,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922555875,0.24549739,668.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922556878,0.24549739,668.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922557180,0.24549739,668.88,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922557378,0.24549739,668.87,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922557779,0.24549739,668.86,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922557985,0.50601251,668.86,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922558178,0.24549739,668.85,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922558482,0.24549739,668.84,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922558783,0.24549739,668.83,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922559084,0.24549739,668.82,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922559479,0.24549739,668.81,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922559681,0.24549739,668.8,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922559985,0.24549739,668.79,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922560385,1.94359131,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922560786,2.1890887,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922561085,1.94359131,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922561283,2.1890971,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922562587,0.24550579,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922564087,0.50610772,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922564288,0.26060193,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922564589,0.50610772,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922566787,0.24550579,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922566987,0.50606674,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922569885,0.24550579,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922570088,0.50608235,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922573797,0.26057656,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922574197,0.50605199,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922575792,0.24547543,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922576096,0.50594375,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922576297,0.26046832,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922576495,0.50594375,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922580198,0.24547543,668.32,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922580804,0.24547543,668.69,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922581602,1.94359131,668.63,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922582004,0.24547543,668.62,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922582306,0.24547543,668.61,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922582609,1.94359131,668.63,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922582802,0.24557744,668.62,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1746922583201,0.24557744,668.62,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922583408,0.24557744,668.61,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922583707,0.24557744,668.6,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922583906,1.94359131,668.49,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922584401,0.24557744,668.48,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922584808,0.24557744,668.47,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922585004,0.24557744,668.46,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922585404,0.24557744,668.45,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922585706,0.24557744,668.44,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922586007,1.94359131,668.49,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922586200,0.26065561,668.43,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922586809,0.24566824,668.42,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922587007,0.24566824,668.41,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922587406,0.24566824,668.4,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922587709,0.24566824,668.39,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922588207,0.24566824,668.38,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922588409,0.24566824,668.37,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922588808,0.24566824,668.36,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922589208,0.24566824,668.35,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922589708,0.24566824,668.42,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922589910,0.24566824,668.41,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922590308,0.24566824,668.4,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922590805,1.93992862,668.75,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922590806,0.24566824,668.39,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922591109,0.24566824,668.38,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922591311,0.24566824,668.37,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922592010,0.24566824,668.36,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922592411,0.24566824,668.35,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922592708,0.24566824,668.34,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922593010,0.24566824,668.33,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922593311,0.24566824,668.32,668.31,0.09028124]
["bitfinex-derivatives","BNBF0:USTF0",1746922593506,0.24566824,668.32,668.25,0.00498661]
["bitfinex-derivatives","BNBF0:USTF0",1746922594007,0.24566824,668.31,668.25,0.00498661]
["bitfinex-derivatives","BNBF0:USTF0",1746922594207,0.50637853,668.31,668.25,0.00498661]
["bitfinex-derivatives","BNBF0:USTF0",1746922594410,0.24566824,668.3,668.25,0.00498661]
["bitfinex-derivatives","BNBF0:USTF0",1746922594712,0.24566824,668.29,668.25,0.00098661]
["bitfinex-derivatives","BNBF0:USTF0",1746922595211,0.24566824,668.28,668.25,0.00098661]
["bitfinex-derivatives","BNBF0:USTF0",1746922595711,0.24566824,668.27,668.25,0.00098661]
["bitfinex-derivatives","BNBF0:USTF0",1746922596011,0.24566824,668.26,668.25,0.00098661]
["bitfinex-derivatives","BNBF0:USTF0",1746922597210,0.50641564,668.26,668.25,0.00098661]
["bitfinex-derivatives","BNBF0:USTF0",1746922599011,0.24566824,668.26,668.19,0.03951522]
["bitfinex-derivatives","BNBF0:USTF0",1746922599411,0.29928918,668.25,668.19,0.03951522]
["bitfinex-derivatives","BNBF0:USTF0",1746922599612,0.29928918,668.25,668.19,0.00776401]
["bitfinex-derivatives","BNBF0:USTF0",1746922599807,0.54495742,668.25,668.19,0.00776401]
["bitfinex-derivatives","BNBF0:USTF0",1746922600011,0.24566824,668.24,668.19,0.00152501]
["bitfinex-derivatives","BNBF0:USTF0",1746922600212,0.29929814,668.23,668.19,0.00152501]
["bitfinex-derivatives","BNBF0:USTF0",1746922600416,0.54496638,668.23,668.19,0.00152501]
["bitfinex-derivatives","BNBF0:USTF0",1746922600716,0.24566824,668.22,668.19,0.00152501]
["bitfinex-derivatives","BNBF0:USTF0",1746922600916,0.24566824,668.22,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922601116,0.24566824,668.21,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922601615,0.24566824,668.2,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922602116,0.5449843,668.19,667.93,0.03846813]
["bitfinex-derivatives","BNBF0:USTF0",1746922602316,0.29932054,668.18,667.93,0.03846813]
["bitfinex-derivatives","BNBF0:USTF0",1746922602514,0.54498878,668.18,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922602716,0.24566824,668.17,667.83,0.29899642]
["bitfinex-derivatives","BNBF0:USTF0",1746922602910,0.54499774,668.16,667.83,0.29899642]
["bitfinex-derivatives","BNBF0:USTF0",1746922603112,1.93495474,667.95,667.83,0.29899642]
["bitfinex-derivatives","BNBF0:USTF0",1746922603917,0.24566824,667.94,667.83,0.29899642]
["bitfinex-derivatives","BNBF0:USTF0",1746922604218,0.24566824,667.94,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922604520,0.24566824,667.93,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922604718,0.24566824,667.92,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922605017,0.24566824,667.91,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922605415,0.24566824,667.9,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922605712,0.24566824,667.89,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922606019,0.24566824,667.88,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922606318,0.24566824,667.87,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922606823,0.24566824,667.86,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922607120,0.24566824,667.85,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922607520,0.24566824,667.84,667.83,0.09864412]
["bitfinex-derivatives","BNBF0:USTF0",1746922607717,0.24566824,667.84,667.83,0.01944964]
["bitfinex-derivatives","BNBF0:USTF0",1746922609019,0.50696089,667.84,667.83,0.01944964]
["bitfinex-derivatives","BNBF0:USTF0",1746922610625,0.50696089,667.84,667.83,0.00652553]
["bitfinex-derivatives","BNBF0:USTF0",1746922611326,0.50696089,667.84,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922611526,0.24566824,667.83,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922612027,0.24566824,667.82,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922612229,0.24566824,667.81,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922612628,0.24566824,667.8,666.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746922612927,0.24566824,667.8,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922613126,0.24566824,667.79,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922613620,0.24566824,667.78,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922614122,0.24566824,667.77,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922614431,0.24566824,667.76,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922614725,1.90372866,667.61,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922615328,0.24566824,667.6,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922615628,0.24566824,667.59,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922615929,0.24566824,667.58,666.1,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746922616429,0.24566824,667.57,665.31,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746922616831,0.24566824,667.56,665.31,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746922617032,0.24566824,667.56,665.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746922617332,0.24566824,667.55,665.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746922617528,0.26139274,667.75,665.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746922617529,0.24566824,667.54,665.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746922617831,0.24566824,667.53,665.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746922618131,0.24566824,667.52,665.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746922618333,0.24566824,667.52,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922618631,0.24566824,667.51,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922619031,0.24566824,667.5,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922619431,0.24566824,667.49,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922619735,0.24566824,667.48,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922620034,0.24566824,667.47,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922620434,0.24566824,667.46,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922620735,0.24566824,667.45,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922621137,0.24566824,667.44,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922621536,0.24566824,667.43,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922621833,0.24566824,667.42,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922622140,0.24566824,667.41,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922622440,0.24566824,667.4,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922622840,0.24566824,667.39,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922623338,0.24566824,667.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746922623940,0.24566824,667.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746922624341,0.24566824,667.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746922625140,0.2993295,668.16,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746922625141,0.24566824,667.35,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746922625341,0.24566824,667.34,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746922625641,0.24566824,667.33,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746922625944,0.24566824,667.32,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746922626242,0.24566824,667.32,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922626446,0.24566824,667.31,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922626745,0.24566824,667.3,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922626943,0.24566824,667.29,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922627337,0.24566824,667.28,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922627947,0.24566824,667.27,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922628644,0.24566824,667.26,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922628943,0.24566824,667.25,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922629347,0.24566824,667.24,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922629649,0.24566824,667.23,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922630150,0.24566824,667.22,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922630651,0.24566824,667.21,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922631048,0.261662,667.2,665.15,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746922631247,0.261662,667.2,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922631746,0.50733024,667.2,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922631943,0.24566824,667.19,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922632449,1.90372866,667.03,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922632750,0.24566824,667.02,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922633250,0.24566824,667.01,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922633754,0.24566824,667.0,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922634353,0.24566824,666.99,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922635049,2.1493969,666.98,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922635452,0.24566824,666.97,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922635755,0.24566824,666.96,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922636054,0.50744933,666.96,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922636255,0.24566824,666.95,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922636654,0.24566824,666.94,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922636954,0.24566824,666.93,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922637255,0.24566824,666.92,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922637655,0.24566824,666.91,664.75,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746922637955,0.24566824,666.9,664.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746922638354,0.24566824,666.89,664.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746922638554,0.26178109,666.96,664.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746922638757,1.90372866,666.97,664.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746922639056,0.26187565,666.95,664.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746922639556,0.24710222,666.94,664.51,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746922639855,0.24710222,666.94,663.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746922639856,0.24710222,666.93,663.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746922640056,0.24710222,666.93,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746922640251,0.24710222,666.92,663.86,1.10226833]
["bitfinex-derivatives","BNBF0:USTF0",1746922640456,1.90372866,666.17,663.86,1.10226833]
["bitfinex-derivatives","BNBF0:USTF0",1746922640659,0.24710222,666.16,663.86,1.10226833]
["bitfinex-derivatives","BNBF0:USTF0",1746922640955,0.24710222,666.15,663.86,1.10226833]
["bitfinex-derivatives","BNBF0:USTF0",1746922641657,1.90372866,666.0,663.86,1.10226833]
["bitfinex-derivatives","BNBF0:USTF0",1746922642156,0.26198704,665.99,663.86,1.10226833]
["bitfinex-derivatives","BNBF0:USTF0",1746922642755,0.24710222,665.98,663.86,1.10226833]
["bitfinex-derivatives","BNBF0:USTF0",1746922642949,0.24710222,665.97,663.86,1.10226833]
["bitfinex-derivatives","BNBF0:USTF0",1746922643150,1.90372866,665.95,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922643749,0.24706422,665.94,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922644056,0.24706422,665.93,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922644356,1.90372866,665.95,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922644357,0.24706422,665.92,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922644553,0.24706422,665.91,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922644751,0.24706422,665.9,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922644955,0.24706422,665.89,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922645255,0.26198704,665.99,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922645556,0.24702959,665.98,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922645756,0.24702959,665.97,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922645958,0.24702959,665.96,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922646258,0.24702959,665.95,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922646458,0.24702959,665.94,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922646652,0.24702959,665.93,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922646959,0.24702959,665.92,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922647158,0.24702959,665.91,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922647359,0.24702959,665.9,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922647660,0.24702959,665.89,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922647859,0.24702959,665.88,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922648060,0.24702959,665.87,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922648360,0.24702959,665.86,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922648555,0.24702959,665.85,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922648759,0.24702959,665.84,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922649153,0.24702959,665.83,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922649458,0.24702959,665.82,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922649761,0.24702959,665.81,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922649960,0.24702959,665.8,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922650160,0.24702959,665.79,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922650459,0.24702959,665.78,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922650655,0.24702959,665.77,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922650857,0.24702959,665.76,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922651055,0.24702959,665.75,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922651454,0.24702959,665.74,663.87,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746922651758,0.24702959,665.73,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922651959,0.24702959,665.72,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922652160,0.24702959,665.71,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922652357,0.50890721,665.71,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922652560,0.24702959,665.7,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922652763,0.24702959,665.69,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922653064,0.24702959,665.68,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922653364,0.24702959,665.67,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922653564,0.24702959,665.66,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922653758,0.24702959,665.65,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922654156,0.24702959,665.64,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922654465,0.24702959,665.63,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922654664,0.24702959,665.62,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922654863,0.24702959,665.61,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922655061,0.24702959,665.6,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922655258,0.24702959,665.59,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922655565,0.24702959,665.58,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922655765,0.24702959,665.57,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922655962,0.24702959,665.56,663.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746922656265,0.24702959,665.55,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922656463,0.24702959,665.54,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922656660,0.24702959,665.53,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922656865,0.24702959,665.52,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922657067,0.24702959,665.51,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922657366,0.26181162,665.74,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922657661,0.24679232,665.73,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922658067,0.24679232,665.72,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922658768,0.24679232,665.71,663.89,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746922659167,0.24679232,665.71,663.9,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746922659467,0.24679232,665.71,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922659668,0.24679232,665.7,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922659964,0.24679232,665.69,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922660266,0.24679232,665.68,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922660467,0.26182934,665.73,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922660771,0.24676664,665.72,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922661069,0.24676664,665.71,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922661364,0.26182934,665.73,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922661365,0.24676664,665.7,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922661762,0.24676664,665.69,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922662067,0.24676664,665.68,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922662465,0.24676664,665.67,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922662866,0.24676664,665.66,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922663162,0.24676664,665.65,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922663463,0.24676664,665.64,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922663766,0.24676664,665.63,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922664166,0.24676664,665.62,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922664568,0.26198605,665.66,663.91,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922664569,0.24676664,665.61,663.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746922664867,0.24676664,665.6,663.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746922665068,1.90372866,665.48,663.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746922665268,0.24676664,665.47,663.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746922667470,0.24676664,665.76,663.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746922667670,0.26190422,665.77,663.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746922668073,0.24675994,665.76,663.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746922668372,1.90372866,665.56,663.92,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746922668564,1.90372866,665.56,663.93,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746922668867,0.50872035,665.55,663.93,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746922669063,0.24675994,665.54,663.93,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746922669463,0.26196041,665.55,663.93,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746922669668,0.24683985,665.53,663.93,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746922669970,0.24683985,665.54,663.93,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922670672,0.24683985,665.53,663.93,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922670864,0.24683985,665.52,663.93,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922671267,0.26196041,665.55,663.93,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922671268,0.24683985,665.51,663.93,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922671574,0.24683985,665.5,663.93,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922672068,0.24683985,665.49,663.93,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922672769,0.24683985,665.48,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922672971,0.24683985,665.5,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922673473,0.24683985,665.49,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922673773,0.24683985,665.48,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922674172,0.24683985,665.47,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922674376,0.26188254,665.51,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922674673,0.24687179,665.5,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922675070,0.26197915,665.49,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922675573,0.24687179,665.48,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922675772,0.24687179,665.47,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922676072,0.24687179,665.46,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922676368,0.24687179,665.45,663.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746922676572,0.24687179,665.45,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922676772,0.24687179,665.44,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922676975,0.24687179,665.43,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922677268,0.24687179,665.42,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922677575,0.24687179,665.41,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922677973,0.24687179,665.4,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922678274,0.24687179,665.39,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922678875,0.24687179,665.38,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922679271,0.24687179,665.37,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922679876,0.24687179,665.36,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922680478,0.24687179,665.48,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922681180,0.24687179,665.56,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922681881,0.24687179,665.55,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922682282,0.24687179,665.54,663.93,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1746922682475,0.24687179,665.54,663.94,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922682677,0.24687179,665.53,663.94,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922682981,0.26181063,665.93,663.95,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922683283,0.24687179,665.92,663.96,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922683678,0.24687179,665.91,663.97,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922684076,0.5086903,665.9,663.97,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922684275,0.5086903,665.9,663.98,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922684480,0.24687179,665.89,663.98,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922684681,0.26181851,665.9,663.98,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922684880,0.24668403,665.89,663.98,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922685078,1.90372866,665.82,663.99,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922685283,1.90372866,665.82,663.94,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922685785,0.24668403,665.81,663.94,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922685976,0.24668403,665.81,663.95,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922686177,0.24668403,665.8,663.95,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922686379,0.24668403,665.8,663.96,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922686582,0.24668403,665.79,663.96,1.69046344]
["bitfinex-derivatives","BNBF0:USTF0",1746922686782,0.24668403,665.78,663.97,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922686977,0.24668403,665.78,663.98,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922687178,0.24668403,665.77,663.98,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922687482,0.24668403,665.76,663.99,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922687884,0.24668403,665.75,664.0,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922688385,0.24668403,665.74,664.01,1.78446344]
["bitfinex-derivatives","BNBF0:USTF0",1746922688685,0.24668403,665.73,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746922689084,0.24668403,665.72,664.04,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922689384,0.24668403,665.71,664.04,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922689787,0.24668403,665.7,664.05,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922690286,0.24668403,665.69,664.06,1.70346344]
["bitfinex-derivatives","BNBF0:USTF0",1746922690580,0.24668403,665.69,664.07,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922690885,0.24668403,665.68,664.07,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922691287,0.24668403,665.68,664.08,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922691485,0.24668403,665.89,664.08,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922691786,0.24668403,665.88,664.09,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922692186,0.24668403,665.87,664.09,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922692482,0.24668403,665.87,664.1,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922692680,0.24668403,665.86,664.1,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922692883,0.24668403,665.85,664.11,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922693181,0.24668403,665.84,664.11,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922693486,0.24668403,665.84,664.12,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922693684,0.24668403,665.83,664.12,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922693882,0.24668403,665.82,664.12,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922694279,0.24668403,665.81,664.13,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922694486,0.24668403,665.81,664.14,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922694681,0.24668403,665.8,664.14,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922694888,0.24668403,665.79,664.07,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922695186,0.24668403,665.78,664.08,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922695586,0.24668403,665.77,664.08,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922695787,0.24668403,665.77,664.09,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922695987,0.24668403,665.89,664.09,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922696382,0.24668403,665.88,664.09,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922696587,0.24668403,665.87,664.09,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922696788,0.24668403,665.87,664.07,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922696983,0.24668403,665.86,664.07,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922697387,0.24668403,665.85,664.08,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922697587,0.24668403,665.84,664.09,0.27650123]
["bitfinex-derivatives","BNBF0:USTF0",1746922697789,0.24668403,665.84,664.09,1.42396467]
["bitfinex-derivatives","BNBF0:USTF0",1746922697989,0.24668403,665.83,664.09,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922698184,0.24668403,665.82,664.1,0.27647472]
["bitfinex-derivatives","BNBF0:USTF0",1746922698590,1.90372866,666.14,664.1,0.27647472]
["bitfinex-derivatives","BNBF0:USTF0",1746922698892,0.24668403,666.13,664.11,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922699089,0.24668403,666.12,664.12,0.27647472]
["bitfinex-derivatives","BNBF0:USTF0",1746922699589,0.24668403,666.11,664.12,0.27647472]
["bitfinex-derivatives","BNBF0:USTF0",1746922699889,0.24668403,666.1,664.12,0.27647472]
["bitfinex-derivatives","BNBF0:USTF0",1746922700089,0.24668403,666.1,664.13,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922700289,0.24668403,666.09,664.13,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922700591,0.24668403,666.08,664.14,1.93446344]
["bitfinex-derivatives","BNBF0:USTF0",1746922700990,0.24668403,666.07,664.14,1.93446344]
["bitfinex-derivatives","BNBF0:USTF0",1746922701190,0.24668403,666.07,664.15,1.91746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922701386,1.90372866,666.14,664.15,1.91746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922701387,0.24668403,666.06,664.15,1.91746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922701591,0.24668403,666.06,664.16,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922701789,0.24668403,666.13,664.16,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922701988,0.24668403,666.12,664.17,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922702384,0.24668403,666.11,664.17,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922702587,0.24668403,666.1,664.17,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922702790,0.24668403,666.1,664.18,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922702988,0.24668403,666.09,664.18,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922703290,0.24668403,666.08,664.18,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922703490,0.24668403,666.08,664.18,1.87346344]
["bitfinex-derivatives","BNBF0:USTF0",1746922703691,0.24668403,666.33,664.19,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922704088,0.26163053,666.49,664.19,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922704285,0.26163053,666.49,664.2,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922704490,0.24668403,666.48,664.21,1.14746344]
["bitfinex-derivatives","BNBF0:USTF0",1746922704790,0.24668403,666.47,664.22,0.27635567]
["bitfinex-derivatives","BNBF0:USTF0",1746922705092,0.24668403,666.46,664.22,0.27635567]
["bitfinex-derivatives","BNBF0:USTF0",1746922705288,0.24668403,666.46,664.23,1.10712843]
["bitfinex-derivatives","BNBF0:USTF0",1746922705491,0.24668403,666.45,664.23,1.10712843]
["bitfinex-derivatives","BNBF0:USTF0",1746922705694,0.24668403,666.44,664.23,1.10712843]
["bitfinex-derivatives","BNBF0:USTF0",1746922705989,0.24668403,666.43,664.18,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922706291,0.26163053,666.49,664.18,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746922706292,0.24668403,666.42,664.19,0.27638954]
["bitfinex-derivatives","BNBF0:USTF0",1746922706889,0.24668403,666.41,664.19,0.27638954]
["bitfinex-derivatives","BNBF0:USTF0",1746922707393,0.24668403,666.41,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746922707591,0.24668403,666.4,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746922707991,0.24668403,666.39,664.31,0.27640062]
["bitfinex-derivatives","BNBF0:USTF0",1746922708192,0.24668403,666.38,664.31,0.27640062]
["bitfinex-derivatives","BNBF0:USTF0",1746922708892,0.24668403,666.37,664.31,0.27640062]
["bitfinex-derivatives","BNBF0:USTF0",1746922709193,0.24668403,666.36,664.31,0.81940062]
["bitfinex-derivatives","BNBF0:USTF0",1746922709495,0.24668403,666.35,664.32,0.27640062]
["bitfinex-derivatives","BNBF0:USTF0",1746922709894,0.24668403,666.34,664.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922710195,0.24668403,666.33,664.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922710594,0.24668403,666.32,664.32,0.27638693]
["bitfinex-derivatives","BNBF0:USTF0",1746922710994,0.24668403,666.31,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922711491,0.24668403,666.44,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922711897,0.24668403,666.43,664.32,0.27632478]
["bitfinex-derivatives","BNBF0:USTF0",1746922712093,0.24668403,666.42,664.32,0.27632478]
["bitfinex-derivatives","BNBF0:USTF0",1746922712592,0.24668403,666.41,664.32,0.27632478]
["bitfinex-derivatives","BNBF0:USTF0",1746922712896,0.24668403,666.4,664.32,0.27632478]
["bitfinex-derivatives","BNBF0:USTF0",1746922713195,0.24668403,666.6,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922713497,0.24668403,666.59,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922713797,0.24668403,666.58,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922714098,0.5082536,666.58,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922714400,0.24668403,666.57,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922714698,0.26156957,666.58,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922714699,0.24668403,666.56,664.31,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746922714898,0.24668403,666.56,664.31,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1746922715091,0.24668403,666.55,664.31,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1746922715399,0.24668403,666.54,664.31,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1746922715697,0.24668403,666.53,664.31,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1746922715993,0.26156957,666.58,664.31,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1746922716399,0.24638539,666.57,664.32,0.27633319]
["bitfinex-derivatives","BNBF0:USTF0",1746922717201,0.24638539,666.56,664.32,0.27633319]
["bitfinex-derivatives","BNBF0:USTF0",1746922717398,0.24638539,666.55,664.32,0.27633319]
["bitfinex-derivatives","BNBF0:USTF0",1746922717598,0.24638539,666.54,664.32,0.27633319]
["bitfinex-derivatives","BNBF0:USTF0",1746922719101,0.24638539,666.53,664.32,0.27633319]
["bitfinex-derivatives","BNBF0:USTF0",1746922719296,0.24638539,666.53,664.33,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922719502,0.24638539,666.71,664.33,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922720300,0.26155777,666.7,664.33,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922720497,0.50794316,666.7,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746922720900,0.24638539,666.69,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746922721102,0.24638539,666.68,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746922721403,0.24638539,666.67,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746922721703,0.24638539,666.66,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922722304,0.24638539,666.65,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922722804,0.24638539,666.64,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922723106,0.24638539,666.63,664.46,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922723606,0.24638539,666.62,664.47,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922723805,0.24638539,666.99,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922724703,0.24638539,666.98,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922725006,0.24638539,666.97,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922725305,0.24638539,666.96,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922725804,0.24638539,666.95,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922726105,0.24638539,666.94,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922726505,0.2614438,667.06,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922726506,0.24638539,666.93,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922726907,0.24638539,666.92,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922727309,0.24638539,666.91,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922727708,0.24638539,666.9,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922728003,0.24638539,666.89,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922728403,0.24638539,666.88,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922728903,0.24638539,666.87,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922729308,0.24638539,666.86,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922729609,0.24638539,666.85,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922730002,0.24638539,666.84,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922730306,0.24638539,666.83,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922730607,0.24638539,666.82,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922730909,0.24638539,666.81,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922731302,0.24638539,666.8,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922731507,0.24638539,666.79,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922731808,0.24638539,666.78,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922732308,0.24638539,666.77,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922732809,0.24638539,666.76,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922733009,0.24638539,666.75,664.45,0.2762636]
["bitfinex-derivatives","BNBF0:USTF0",1746922733312,0.24638539,666.75,664.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746922733703,1.90372866,667.04,664.46,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746922733704,0.24638539,666.74,664.47,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746922735011,1.90372866,667.08,664.47,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746922735815,0.24631546,667.07,664.48,0.9182628]
["bitfinex-derivatives","BNBF0:USTF0",1746922736113,0.50779855,667.07,664.48,0.9182628]
["bitfinex-derivatives","BNBF0:USTF0",1746922736314,0.24631546,667.06,664.48,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746922736614,1.90372866,666.91,664.48,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746922737016,0.24631546,666.9,664.48,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746922737413,0.24631546,666.89,664.48,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746922737714,0.24631546,666.88,664.48,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746922738115,0.50782999,666.87,664.48,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746922738415,0.24631546,666.86,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746922738809,0.24631546,666.85,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746922739217,0.24631546,666.84,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746922739414,0.24631546,666.84,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922739718,0.24631546,666.83,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922740013,0.24631546,666.82,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922740315,0.24631546,666.81,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922740816,0.24631546,666.8,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922741215,0.24631546,666.79,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922741516,0.24631546,666.78,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922741818,0.24631546,666.77,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922742117,0.24631546,666.76,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922742415,0.24631546,666.75,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922742809,0.24631546,666.74,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922743215,0.24631546,666.73,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922743717,0.24631546,666.72,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922743918,0.24631546,666.71,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922744318,0.24631546,666.7,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922744819,0.24631546,666.69,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922745116,0.24631546,666.68,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922745617,0.24631546,666.67,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922745918,0.24631546,666.76,664.62,0.27620155]
["bitfinex-derivatives","BNBF0:USTF0",1746922747518,0.24631546,666.76,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922748217,0.24631546,667.08,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922748412,0.24631546,667.07,664.62,0.27623515]
["bitfinex-derivatives","BNBF0:USTF0",1746922748818,0.24631546,667.06,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922749215,0.24631546,667.05,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922749516,0.26144085,667.09,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922749722,1.90372866,667.06,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922750421,0.24635952,667.05,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922750721,0.24635952,667.04,664.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746922751116,0.24635952,667.04,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922751321,0.24635952,667.03,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922751520,0.24635952,667.02,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922751816,0.24635952,667.01,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922752121,1.90372866,666.88,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922752517,0.24635952,666.87,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922752925,0.24635952,666.86,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922753221,0.50785931,666.86,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922753521,0.24635952,666.85,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922753723,1.90372866,666.54,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922754120,0.24635952,666.53,664.62,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746922754416,0.24635952,666.52,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922754617,0.24635952,666.51,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922755018,0.24635952,666.5,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922755521,0.24635952,666.49,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922755823,0.24635952,666.48,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922756321,1.90372866,666.36,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922756515,0.24635952,666.35,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922758023,0.24635952,666.34,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922758324,0.24635952,666.33,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922758718,0.24635952,666.32,664.63,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746922758921,0.24635952,666.32,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922759121,0.24635952,666.31,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922759322,0.24635952,666.3,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922759623,0.24635952,666.29,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922759923,0.24635952,666.48,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922760423,0.24635952,666.47,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922760724,0.24635952,666.46,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922761222,0.24635952,666.45,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922761518,0.24635952,666.44,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922762022,0.24635952,666.43,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922762426,0.24635952,666.42,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922762821,0.24635952,666.41,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922763121,0.24635952,666.4,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1746922763327,0.24635952,666.4,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922763526,0.24635952,666.39,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922763826,0.24635952,666.38,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922764227,0.24635952,666.37,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922764627,0.24635952,666.36,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922764923,0.24635952,666.35,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922765327,0.24635952,666.34,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922765729,0.24635952,666.33,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922766030,0.24635952,666.32,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922766430,0.24635952,666.31,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922766829,0.24635952,666.3,664.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746922767031,0.24635952,666.3,664.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746922767230,0.24635952,666.29,664.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746922767427,0.24635952,666.28,664.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746922767631,0.24635952,666.28,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922767832,0.24635952,666.27,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922768027,0.50799792,666.27,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922768234,0.24635952,666.26,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922768730,0.24635952,666.25,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922768926,0.24635952,666.24,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922769231,0.2616384,666.27,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922769232,0.24635952,666.23,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922769634,0.24635952,666.22,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922769933,0.24635952,666.21,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922770331,0.24635952,666.2,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922770635,0.24635952,666.19,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922770936,0.24635952,666.18,664.68,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746922771335,0.24635952,666.41,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922771738,1.90372866,666.8,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922771739,0.24635952,666.4,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922772037,0.24635952,666.39,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922772537,0.24635952,666.38,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922772838,0.24635952,666.37,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922773232,0.24635952,666.36,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922773635,0.24635952,666.35,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922773837,0.24635952,666.34,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922774338,0.24635952,667.14,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922774540,0.26143594,666.89,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922774933,0.24635952,667.13,664.68,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746922774934,0.24635952,667.13,664.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746922775139,0.24635952,666.88,664.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746922775341,0.24635952,666.87,664.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746922775743,0.24635952,666.86,664.69,0.27622456]
["bitfinex-derivatives","BNBF0:USTF0",1746922775943,0.24635952,666.85,664.69,0.27622456]
["bitfinex-derivatives","BNBF0:USTF0",1746922776344,0.24635952,666.84,664.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746922776644,0.24635952,666.83,664.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746922776842,0.24635952,666.83,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922777145,0.26145559,666.82,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922777340,0.50781511,666.82,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922777542,0.24635952,666.81,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922777845,0.24635952,666.8,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922778148,0.24635952,666.79,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922778751,0.24635952,666.78,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922779049,0.24635952,666.77,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922779548,0.24635952,666.76,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922780148,0.24635952,666.75,664.68,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746922780448,0.24635952,666.75,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1746922780643,0.24635952,666.74,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1746922781048,0.24635952,666.73,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1746922781548,0.24635952,666.72,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1746922781951,0.24635952,666.72,664.79,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746922782149,0.24635952,666.71,664.79,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746922782545,0.24635952,666.7,664.79,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746922782949,0.24635952,666.69,664.79,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746922783144,0.50782395,666.69,664.79,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746922783449,0.24635952,666.68,664.79,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746922783748,0.24635952,666.68,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922783948,0.24635952,666.67,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922784549,0.24635952,666.66,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922784851,0.24635952,666.65,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922785243,0.24635952,666.64,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922785648,0.24635952,666.77,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922785853,0.24635952,666.76,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922786256,0.24635952,666.75,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922786553,0.24635952,666.74,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922786954,0.24635952,666.86,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922787351,0.24635952,666.85,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922787554,0.24635952,666.84,664.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922787955,0.24635952,666.84,664.81,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746922788454,0.24635952,666.83,664.81,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746922788654,0.26140256,666.98,664.81,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746922788852,1.90372866,667.19,664.81,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746922789155,0.24627902,666.97,664.81,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746922789356,0.24627902,666.97,664.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746922789651,0.24627902,666.96,664.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746922790054,0.24627902,666.95,664.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746922790557,0.24627902,666.94,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922790955,0.24627902,666.93,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922791348,0.24627902,666.92,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922791653,0.24627902,666.91,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922792055,0.24627902,666.9,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922792455,0.24627902,666.89,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922792755,0.24627902,667.34,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922793256,0.24627902,667.33,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922793555,0.24627902,667.32,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922793955,0.24627902,667.31,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922794255,0.24627902,667.3,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922794555,0.24627902,667.29,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922795052,0.24627902,667.28,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922795258,0.26127107,667.51,664.82,0.27613528]
["bitfinex-derivatives","BNBF0:USTF0",1746922795556,0.26127107,667.51,664.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746922795853,0.24603859,667.5,664.82,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922796259,0.24603859,667.49,664.82,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922796661,0.24603859,667.49,664.83,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922796955,0.24603859,667.48,664.83,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746922797463,0.24603859,667.47,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922797663,0.24603859,667.46,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922797963,0.24603859,667.45,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922798161,0.50725867,667.45,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922798357,0.24603859,667.44,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922798857,0.24603859,667.43,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922799661,0.24603859,667.42,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922799862,0.24603859,667.41,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922800166,0.24603859,667.4,664.84,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922800661,1.90372866,668.35,664.85,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922800662,0.24603859,667.63,664.85,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922801059,0.24603859,667.39,664.85,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922801259,0.24603859,668.04,664.86,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922801664,0.24603859,668.03,664.87,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922802062,0.24603859,668.02,664.88,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922802462,0.26112403,668.01,664.88,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922802660,0.50716262,668.01,664.89,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922802867,0.24603859,668.0,664.85,0.27598353]
["bitfinex-derivatives","BNBF0:USTF0",1746922803066,0.24603859,668.0,664.9,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746922803265,0.26112403,668.01,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1746922803562,0.24588542,668.0,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922803960,0.24588542,667.99,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922804161,0.50698594,667.99,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922804362,0.24588542,667.98,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922804765,0.24588542,667.97,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922805064,0.24588542,667.96,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922805472,0.24588542,667.95,665.07,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922805870,0.24588542,667.94,665.08,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922806370,0.24588542,667.93,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922806671,0.24588542,667.92,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922807068,0.24588542,667.91,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922807269,0.50700749,667.91,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922807574,0.24588542,667.9,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922807974,0.24588542,667.89,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922808374,0.24588542,667.88,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922808873,0.24588542,667.87,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922809170,0.24588542,667.9,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922810571,0.24588542,667.89,665.06,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922811071,0.24588542,667.88,665.06,0.94382888]
["bitfinex-derivatives","BNBF0:USTF0",1746922811373,0.24588542,667.87,665.07,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922811768,0.24588542,667.86,665.07,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922812175,0.24588542,667.85,665.07,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922812475,0.24588542,667.84,665.07,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922812675,0.24588542,667.84,665.08,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746922812873,0.24588542,667.97,665.09,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922813277,0.26110444,667.9,665.1,0.91682888]
["bitfinex-derivatives","BNBF0:USTF0",1746922813679,0.24588542,667.89,665.11,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922813977,0.26110444,667.9,665.11,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922813978,0.24588542,667.88,665.11,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922814380,0.24588542,667.87,665.12,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922814781,0.24588542,667.86,665.11,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922814980,0.24588542,667.86,665.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746922815179,0.24588542,667.85,665.13,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746922815674,0.24588542,667.84,665.14,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922816077,0.24588542,667.83,665.14,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922816383,0.24588542,667.82,665.14,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922816783,0.24588542,667.99,665.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746922816984,0.26107506,668.0,665.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746922816985,0.24588542,667.98,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922817283,0.24588542,667.97,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922817683,0.24588542,667.96,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922818187,0.24588542,667.95,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922818486,0.24588542,667.94,665.17,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922818787,0.24588542,667.93,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922819085,0.24588542,667.92,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922819384,0.24588542,667.91,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922819785,0.24588542,667.9,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922819986,0.24588542,667.89,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922820386,0.24588542,667.88,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922820689,0.24588542,667.87,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922821187,0.24588542,667.86,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922821782,0.24588542,667.85,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922821988,0.24588542,667.84,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922822287,0.26114951,667.83,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922822488,0.50703493,667.83,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922822685,0.24588542,667.82,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922823087,0.24588542,667.81,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922823485,0.24588542,667.8,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922823788,0.24588542,667.79,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922824088,0.24588542,667.78,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922824388,0.24588542,667.77,665.16,0.27582888]
["bitfinex-derivatives","BNBF0:USTF0",1746922824689,0.26114951,667.83,665.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746922824884,1.90372866,667.85,665.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746922825080,1.90372866,667.72,665.15,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746922825287,1.90372866,667.72,665.16,0.27593219]
["bitfinex-derivatives","BNBF0:USTF0",1746922825492,0.24598769,667.71,665.16,0.27593219]
["bitfinex-derivatives","BNBF0:USTF0",1746922825888,0.24598769,667.7,665.16,0.27593219]
["bitfinex-derivatives","BNBF0:USTF0",1746922826189,0.24598769,667.69,665.16,0.27593219]
["bitfinex-derivatives","BNBF0:USTF0",1746922826489,0.24598769,667.68,665.16,0.27593219]
["bitfinex-derivatives","BNBF0:USTF0",1746922826790,0.24598769,667.68,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1746922826986,1.90372866,667.38,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1746922827184,0.24598769,667.37,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1746922827485,0.24598769,667.36,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1746922827890,0.24598769,667.35,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1746922828285,0.26127695,667.35,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1746922828489,0.24598769,667.34,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1746922830491,0.24598769,667.34,665.29,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746922830694,0.24598769,667.34,665.29,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1746922831086,0.24598769,667.33,665.29,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1746922831286,0.50722738,667.33,665.29,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1746922831494,0.24598769,667.32,665.29,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1746922831689,0.24598769,667.32,665.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746922831893,0.24598769,667.31,665.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746922832093,0.24598769,667.31,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922832394,0.24598769,667.3,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922832694,0.26123969,667.33,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922832994,0.24616768,667.32,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922833393,0.24616768,667.31,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922833790,0.26123969,667.33,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922834095,0.2461647,667.32,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922834489,0.2461647,667.31,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922834794,0.2461647,667.3,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922835194,0.2461647,667.29,665.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922835495,0.2461647,667.28,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922835894,0.2461647,667.27,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922836297,0.2461647,667.26,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922836695,0.2461647,667.25,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922837190,0.50746323,667.24,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922837694,0.2461647,667.23,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922838096,0.2461647,667.22,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922838696,0.2461647,667.21,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922838897,1.90372866,667.17,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922839397,0.2461647,667.16,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922839796,0.2461647,667.15,665.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746922840096,0.2461647,667.14,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922840498,0.2461647,667.13,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922840702,0.2461647,667.12,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922840996,0.2461647,667.11,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922841500,0.2461647,667.1,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922841898,0.2461647,667.09,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922842197,0.2461647,667.08,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922842701,0.2461647,667.07,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922842896,0.2461647,667.06,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922843201,0.2461647,667.05,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922843702,1.93495474,667.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922843703,0.2461647,667.04,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922844203,0.2461647,667.03,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922844503,0.2461647,667.02,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922845003,0.2461647,667.01,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922845403,0.2461647,667.0,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922845802,0.2461647,666.99,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922846103,0.2461647,666.98,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922846603,0.2461647,666.97,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922846906,0.2461647,666.96,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922847302,0.2461647,666.95,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922848203,0.2461647,666.94,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922848504,0.2461647,666.93,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922848906,0.2461647,666.92,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922849203,0.2461647,666.91,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922849505,0.2461647,666.9,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922849805,0.2461647,666.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922850103,0.2461647,666.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922850707,0.26141041,667.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922851004,0.24630493,667.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922851302,0.24630493,667.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922852004,0.24630493,667.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922852201,0.50763878,667.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922852500,0.24630493,667.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922853001,0.24630493,667.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922853303,0.24630493,667.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922853704,0.24630493,667.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746922853905,0.24630493,667.46,665.33,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746922854404,0.24630493,667.45,665.33,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746922854707,0.24630493,667.44,665.33,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746922854907,1.90372866,667.35,665.33,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746922855406,1.90372866,667.35,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922855805,0.24630493,667.34,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922856103,0.24630493,667.33,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922856301,0.24630493,667.32,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922856608,0.24630493,667.31,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922856800,0.24630493,667.3,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922857105,0.24630493,667.29,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922857508,0.24630493,667.28,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922858008,0.24630493,667.27,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922858303,0.24630493,667.26,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922858709,0.24630493,667.25,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922858908,0.24630493,667.24,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922859203,0.24630493,667.23,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922859406,0.24630493,667.22,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922859604,0.24630493,667.21,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922859909,0.24630493,667.2,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922860209,0.24630493,667.19,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922860509,0.24630493,667.18,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922860708,0.24630493,667.17,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922860902,0.24630493,667.16,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922861103,0.24630493,667.15,665.34,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746922861303,0.24630493,667.15,665.35,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922861504,0.24630493,667.14,665.35,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922861704,0.24630493,667.13,665.35,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922861910,0.24630493,667.12,665.35,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922862109,0.24630493,667.11,665.35,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922862310,0.24630493,667.1,665.35,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746922862609,0.24630493,667.09,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922862813,0.24630493,667.08,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922863305,0.24630493,667.07,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922863711,0.24630493,667.06,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922863911,0.24630493,667.05,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922864112,0.24630493,667.04,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922864314,0.24630493,667.03,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922864612,0.24630493,667.02,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922864910,0.24630493,667.01,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922865211,0.24630493,667.0,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922865406,0.24630493,666.99,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922865711,0.24630493,666.98,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922865910,0.24630493,666.97,665.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746922866111,0.24630493,666.97,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746922866308,0.26125636,667.35,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746922866309,0.24630493,666.96,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746922866606,0.24630493,666.95,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746922866811,0.24630493,667.34,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922867113,0.24630493,667.33,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922867308,0.24630493,667.32,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922867511,0.24630493,667.31,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922867912,0.24630493,667.3,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922868207,1.90372866,667.26,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922868405,0.24630493,667.25,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922868812,0.24630493,667.24,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922869209,0.24630493,667.23,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922869510,0.24630493,667.22,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922869811,0.24630493,667.21,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922870215,0.50777427,667.21,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922870515,0.24630493,667.2,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922871010,0.24630493,667.19,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922871216,1.90372866,666.83,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922871710,0.24630493,666.82,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922872016,0.24630493,666.81,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922872310,0.24630493,666.8,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922872611,0.24630493,666.79,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922872917,0.24630493,666.78,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922873113,0.26146934,667.21,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922873114,1.90372866,666.57,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922873516,0.24630493,666.56,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922873817,0.24630493,666.55,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922874117,0.24630493,666.54,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922874814,0.24630493,666.53,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922875116,0.24630493,666.52,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922875416,1.90372866,666.27,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922875719,0.24630493,666.26,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922875918,0.24630493,666.25,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922877119,0.24630493,666.24,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922877517,0.26153517,666.48,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922877518,0.24630493,666.23,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922877822,0.24630493,666.22,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922878222,0.24630493,666.21,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922878623,0.24630493,666.2,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922878815,0.24630493,666.19,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922879221,0.24630493,666.18,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922879422,0.24630493,666.46,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922879821,0.24630493,666.45,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922880322,0.24630493,666.44,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922880518,0.24630493,666.43,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922880820,0.24630493,666.42,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922881222,0.24630493,666.41,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922881523,0.24630493,666.4,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922881917,0.24630493,666.39,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922882122,0.24630493,666.64,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922882523,0.24630493,666.63,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922882924,0.24630493,666.62,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922883121,0.24630493,666.61,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922883519,0.24630493,666.6,665.39,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746922883723,0.24630493,666.81,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746922884022,0.24630493,666.8,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746922884424,0.24630493,666.81,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746922884627,0.24630493,666.8,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746922885125,0.24630493,666.81,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746922885325,0.24630493,666.79,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922885625,0.24630493,666.81,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922885926,0.24630493,667.61,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922886224,0.26123969,667.29,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922886525,0.24630493,667.28,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922886829,0.24630493,667.27,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922887223,0.24630493,667.26,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922887629,0.24630493,667.27,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922888228,0.26126813,667.26,665.41,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746922888527,0.50757306,667.26,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922888722,0.24630493,667.25,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922889127,0.24630493,667.24,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922889328,0.24630493,667.23,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922889728,0.24630493,667.22,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922890225,0.24630493,667.21,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922890830,0.24630493,667.2,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922891032,1.90372866,667.74,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922891226,0.2612544,667.2,665.42,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746922891427,0.246123,667.73,665.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746922891731,0.246123,667.72,665.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746922891932,0.246123,667.71,665.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746922892339,0.246123,667.7,665.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746922892536,0.246123,667.69,665.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746922892834,0.246123,667.68,665.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746922893134,0.246123,667.67,665.43,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1746922893441,0.246123,667.66,665.43,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1746922893738,0.246123,667.65,665.43,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1746922894234,0.50733131,667.64,665.43,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1746922894438,0.50733131,667.64,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922894639,0.246123,667.63,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922894939,0.246123,667.62,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922895239,0.246123,667.61,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922896038,0.246123,667.6,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922896739,0.246123,667.59,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922896939,0.246123,667.58,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922897240,0.246123,667.57,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922897642,0.246123,667.56,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922897942,0.26112991,667.58,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922898241,0.24600306,667.57,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922898437,0.26112991,667.58,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922898742,0.24600248,667.57,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922899138,0.24600248,667.56,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922899441,0.24600248,667.55,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922899740,0.24600248,667.54,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922900340,0.24600248,667.53,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922900643,0.24600248,667.52,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922900938,0.24600248,667.51,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922901242,0.24600248,667.5,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922901543,0.24600248,667.49,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922901938,0.24600248,667.48,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922902137,0.24600248,667.47,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922902642,0.24600248,667.46,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922902938,0.24600248,667.45,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922903242,0.26117695,667.45,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922903941,0.24600248,667.44,665.43,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1746922904342,0.24600248,667.43,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1746922904641,0.24600248,667.42,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1746922904842,0.26117695,667.45,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1746922905244,0.24609394,667.44,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1746922905641,0.24609394,667.43,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1746922906143,0.24609394,667.42,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1746922906341,0.24609394,667.42,665.46,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746922906541,0.24609394,667.41,665.46,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746922907039,0.24609394,667.4,665.46,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746922908343,0.24609394,667.39,665.46,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746922908745,0.24609394,667.38,665.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746922909043,0.24609394,667.37,665.47,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746922909339,0.24609394,667.36,665.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922909644,0.24609394,667.35,665.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922909943,0.24609394,667.34,665.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922910239,0.24609394,667.33,665.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922910544,0.24609394,667.32,665.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746922910739,0.24609394,667.32,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922911044,0.26123184,667.41,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922911045,0.24609394,667.31,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922911543,0.24609394,667.3,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922911846,0.24609394,667.29,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922912245,0.24609394,667.28,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922912745,0.24609394,667.27,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922913146,0.24609394,667.26,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922913645,0.24609394,667.25,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922913845,0.24609394,667.24,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922914144,0.24609394,667.23,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922914545,0.24609394,667.22,665.49,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746922914845,0.24609394,667.21,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922915244,0.24609394,667.2,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922915643,0.26123184,667.41,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922916045,0.24612727,667.4,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922916245,1.90372866,667.29,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922917145,0.24612727,667.28,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922917545,0.24612727,667.27,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922917844,0.24612727,667.26,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922918246,0.24612727,667.25,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922918646,0.24612727,667.24,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922918849,1.90372866,667.09,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922919149,0.24612727,667.08,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922919546,0.24612727,667.07,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922919948,0.24612727,667.06,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922920249,0.24612727,667.05,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922920749,0.24612727,667.08,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922921042,0.24612727,667.07,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922921447,0.24612727,667.06,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922921749,0.24612727,667.08,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922922048,0.24612727,667.07,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922922448,0.24612727,667.06,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922922845,0.24612727,667.08,665.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746922923248,0.24612727,667.17,665.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746922923649,0.24612727,667.16,665.51,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746922923854,0.24612727,667.15,665.52,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746922924050,0.24612727,667.17,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746922925846,0.24612727,667.17,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922926451,0.24612727,667.19,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922926752,0.24612727,667.18,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922927255,1.90372866,667.2,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922927256,0.24612727,667.17,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922927852,0.24612727,667.16,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922928152,0.24612727,667.15,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922928451,0.24612727,667.14,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922928752,0.24612727,667.13,665.55,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746922929248,0.24612727,667.12,665.56,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746922929649,0.24612727,667.11,665.56,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746922929852,0.24612727,667.11,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922930050,0.24612727,667.1,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922930254,0.24612727,667.09,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922930557,0.24612727,667.08,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922930957,1.90372866,666.99,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922931155,0.24612727,666.98,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922931459,0.24612727,666.97,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922931757,0.24612727,666.96,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922932058,0.24612727,666.95,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922932457,0.24612727,666.94,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922932857,0.24612727,666.93,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922933358,0.50748664,666.92,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922933958,0.24612727,666.91,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922934153,0.24612727,666.9,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922934659,0.24612727,666.89,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922934860,0.24612727,666.88,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922935161,0.24612727,666.87,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922935358,0.24612727,666.86,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922935665,0.24612727,666.85,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922935960,0.24612727,666.84,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922936364,0.24612727,666.83,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922936666,0.24612727,666.97,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922937963,0.24612727,666.96,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922938664,0.26133091,667.03,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922938665,0.24612727,666.95,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922939166,0.24612727,666.94,665.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746922939568,0.24612727,666.93,665.56,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746922939863,1.90372866,666.86,665.56,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746922940065,0.24612727,666.85,665.56,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746922940362,0.24612727,666.84,665.56,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746922940766,0.24612727,666.83,665.56,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746922941167,0.24612727,666.82,665.56,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746922941666,0.24612727,666.81,665.56,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746922941966,0.24612727,666.8,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746922942265,0.24612727,666.79,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746922942467,0.24612727,666.79,665.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746922942667,0.24612727,666.78,665.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746922942869,0.24612727,666.77,665.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746922943369,0.24612727,666.76,665.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746922943868,0.24612727,667.04,665.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746922944068,0.24612727,667.03,665.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746922944468,0.24612727,667.02,665.58,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746922944869,0.24612727,667.01,665.59,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746922945173,0.24612727,667.0,665.59,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746922945366,0.24612727,667.0,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922945570,0.24612727,666.99,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922945876,0.24612727,666.98,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922946177,0.24612727,666.97,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922946476,0.24612727,666.96,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922946775,0.24612727,666.95,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922947075,0.24612727,666.94,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922947469,0.24612727,666.93,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922947670,0.24612727,666.92,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922947976,1.90372866,667.31,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922948276,0.24610417,667.3,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922948675,0.24610417,667.29,665.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746922948975,0.24610417,667.29,665.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746922949176,0.24610417,667.28,665.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746922949373,0.24610417,667.27,665.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746922949775,0.24610417,667.26,665.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746922950071,0.24610417,667.25,665.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746922950476,0.24610417,667.24,665.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746922950976,0.24610417,667.23,665.61,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746922951277,0.24610417,667.22,665.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746922951576,0.24610417,667.21,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922951976,0.24610417,667.2,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922952277,0.24610417,667.19,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922952576,0.24610417,667.18,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922952876,0.24610417,667.17,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922953172,0.24610417,667.16,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922953673,0.24610417,667.15,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922954072,0.24610417,667.14,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922954378,0.24610417,667.13,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922954879,0.24610417,667.12,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922955281,0.24610417,667.11,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922955681,0.24610417,667.1,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922956082,0.24610417,667.41,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922956282,0.24610417,667.4,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922956584,0.24610417,667.39,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922956877,0.24610417,667.38,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922957382,0.24610417,667.37,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1746922957684,0.24610417,667.37,665.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746922957981,0.24610417,667.36,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922958682,0.24610417,667.35,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922958985,0.24610417,667.34,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922959287,0.24610417,667.33,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922959785,0.24610417,667.32,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922959987,0.24610417,667.31,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922960786,0.24610417,667.3,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922961387,0.24610417,667.29,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922961889,0.24610417,667.28,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922962082,0.24610417,667.27,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922962388,0.24610417,667.26,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922962585,0.24610417,667.25,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922962987,0.24610417,667.24,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922963188,2.16490463,667.48,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922963582,0.24607078,667.47,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922963782,0.24607078,667.46,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922963987,0.24607078,667.45,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922964289,0.24607078,667.44,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922964790,0.24607078,667.43,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922965190,0.24607078,667.42,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922965585,0.24607078,667.41,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746922966392,0.50732714,667.4,665.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746922966792,0.24607078,667.39,665.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746922966993,0.24607078,667.38,665.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746922967388,0.24607078,667.37,665.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746922967693,0.24607078,667.36,665.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746922967993,0.24607078,667.35,665.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746922968293,0.24607078,667.34,665.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746922968691,0.24607078,667.33,665.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746922968893,0.24607078,667.32,665.68,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746922969094,0.24607078,667.32,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922969290,0.24607078,667.31,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922969593,0.24607078,667.3,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922970095,0.24607078,667.29,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922970394,0.24607078,667.28,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922970789,0.24607078,667.38,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922971794,0.24607078,667.46,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922972491,0.29963893,667.47,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922972795,0.24598601,667.46,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922973094,0.24598601,667.45,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922973394,0.24598601,667.44,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922973795,0.24598601,667.43,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922974001,0.24598601,667.42,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922974298,0.24598601,667.41,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922974596,0.24598601,667.4,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922974896,0.24598601,667.39,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922975191,0.24598601,667.38,665.68,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746922975597,0.24598601,667.37,665.68,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1746922975897,0.29963893,667.47,665.68,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1746922976999,0.24593856,667.46,665.68,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1746922977202,0.24593856,667.45,665.68,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1746922977401,0.24593856,667.45,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922977597,0.24593856,667.44,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922977999,0.24593856,667.43,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922978299,0.29963893,667.47,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922978300,0.24593856,667.42,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922978699,0.24593856,667.41,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922978899,0.24593856,667.4,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922979100,0.24593856,667.46,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922979499,0.24593856,667.45,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922979801,0.24593856,667.46,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922980103,0.29963893,667.47,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922981203,0.24590299,667.46,665.68,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1746922981802,0.24590299,667.46,665.69,0.27576399]
["bitfinex-derivatives","BNBF0:USTF0",1746922982102,0.24590299,667.45,665.69,0.27576399]
["bitfinex-derivatives","BNBF0:USTF0",1746922982497,0.24590299,667.46,665.69,0.27576399]
["bitfinex-derivatives","BNBF0:USTF0",1746922982700,0.24590299,667.44,665.69,0.27576399]
["bitfinex-derivatives","BNBF0:USTF0",1746922983001,0.24590299,667.46,665.69,0.27576399]
["bitfinex-derivatives","BNBF0:USTF0",1746922983405,0.24590299,667.45,665.69,0.27576399]
["bitfinex-derivatives","BNBF0:USTF0",1746922984003,0.24590299,667.46,665.69,0.27576399]
["bitfinex-derivatives","BNBF0:USTF0",1746922984698,0.24590299,667.46,665.68,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746922985002,0.24590299,667.46,665.68,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1746922985302,0.24590299,667.45,665.68,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1746922985503,0.24590299,667.45,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922985701,0.24590299,667.44,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922985901,0.24590299,667.43,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922986502,0.24590299,667.42,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922986899,0.24590299,667.46,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922992912,0.29963893,667.47,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922993112,0.24597427,667.46,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922993513,0.24597427,667.45,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922994014,0.24597427,667.44,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922994513,0.29963893,667.47,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922994514,0.24597427,667.46,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922995715,0.24597427,667.45,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922995915,0.24597427,667.44,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922996718,0.24597427,667.43,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922997015,0.24597427,667.42,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922997416,0.24597427,667.41,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922997717,0.24597427,667.46,665.68,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746922998814,0.24597427,667.46,665.68,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1746923003016,0.24597427,667.45,665.68,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1746923003314,0.24597427,667.46,665.68,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1746923004218,0.29963893,667.47,665.68,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1746923004519,0.24586752,667.46,665.68,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1746923011827,0.24586752,667.45,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923012133,0.24586752,667.44,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923012533,0.24586752,667.43,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923012735,0.24586752,667.42,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923013033,0.24586752,667.41,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923013635,0.24586752,667.4,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923013835,0.24586752,667.39,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923014330,0.29963893,667.47,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923014331,0.24586752,667.38,665.69,0.27577839]
["bitfinex-derivatives","BNBF0:USTF0",1746923014634,0.24586752,667.38,665.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746923015032,0.24586752,667.37,665.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746923015229,0.24586752,667.37,665.71,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923015535,0.24586752,667.46,665.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746923015736,0.24586752,667.36,665.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746923015932,0.24586752,667.36,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923016132,0.24586752,667.46,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923018739,0.29963893,667.47,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923019032,0.24582251,667.46,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923026346,0.24582251,667.45,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923026545,0.24582251,667.44,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923027049,0.24582251,667.43,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923027445,0.24582251,667.42,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923027648,0.24582251,667.41,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923027946,0.24582251,667.4,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923028247,0.24582251,667.46,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923028643,0.24582251,667.45,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923029047,0.24582251,667.44,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923029448,0.24582251,667.43,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923029749,0.24582251,667.42,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923030048,0.24582251,667.41,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923030447,0.24582251,667.4,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923030849,0.24582251,667.39,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923031244,0.24582251,667.38,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923031652,0.24582251,667.37,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923032050,0.24582251,667.36,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923032444,0.24582251,667.35,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923032749,0.24582251,667.34,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923033050,0.24582251,667.33,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923033351,0.24582251,667.32,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923033751,0.24582251,667.31,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923034052,0.24582251,667.3,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923034454,0.24582251,667.29,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923034747,0.24582251,667.28,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923035146,0.24582251,667.27,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923035646,0.24582251,667.26,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923036052,0.24582251,667.25,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923036451,0.24582251,667.24,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923036648,0.24582251,667.23,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923037050,0.24582251,667.22,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923037452,0.24582251,667.21,665.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746923037752,0.24582251,667.2,665.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746923038653,0.24582251,667.19,665.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746923038848,0.24582251,667.18,665.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746923039456,0.24582251,667.17,665.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746923039754,0.24582251,667.16,665.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746923040055,0.24582251,667.15,665.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746923040355,0.24582251,667.52,665.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746923041056,0.24582251,667.54,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923041855,0.24582251,667.53,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923042158,0.24582251,667.52,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923042557,0.24582251,667.51,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923042957,0.24582251,667.5,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923043456,0.24582251,667.49,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923043859,0.24582251,667.48,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923044153,0.24582251,667.47,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923044556,0.24582251,667.46,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923044754,0.24582251,667.45,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923044953,0.24582251,667.44,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923045359,0.24582251,667.43,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923045858,0.24582251,667.42,665.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746923046058,0.24582251,667.42,665.76,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746923046556,0.24582251,667.41,665.76,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746923046854,0.24582251,667.4,665.76,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746923047253,0.24582251,667.39,665.76,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746923047655,0.24582251,667.73,665.76,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746923047857,0.24582251,667.73,665.77,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923048153,0.24582251,667.72,665.77,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923048755,0.24582251,667.71,665.77,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923048960,0.24582251,667.71,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923049461,0.24582251,667.7,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923050162,0.24582251,667.69,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923050563,0.24582251,667.68,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923051063,0.24582251,667.67,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923051362,0.24582251,667.66,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923051758,0.24582251,667.65,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923052164,0.24582251,667.64,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923052362,0.24582251,667.63,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923052757,0.24582251,667.62,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923053159,0.24582251,667.61,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923053664,0.24582251,667.6,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923054066,0.24582251,667.59,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923054364,1.90372866,667.51,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923055062,0.24582251,667.5,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923055466,0.24582251,667.49,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923055668,0.24582251,667.48,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923055867,1.90372866,667.21,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923056562,0.24582251,667.2,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923057169,0.24582251,667.19,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923057471,0.24582251,667.18,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923057768,0.24582251,667.17,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923058366,0.24582251,667.16,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923058566,0.24582251,667.15,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923058867,0.24582251,667.14,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923059364,0.24582251,667.13,665.78,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746923059571,0.24582251,667.27,665.79,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746923060072,0.24582251,667.27,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923060974,0.24582251,667.35,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923061374,0.24582251,667.34,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923061673,0.24582251,667.52,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923061874,0.24582251,667.51,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923062275,0.24582251,667.5,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923062575,0.24582251,667.49,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923062777,0.24582251,667.48,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923063377,0.50697888,667.47,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923063778,0.24582251,667.46,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923064074,0.24582251,667.45,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923064379,0.24582251,667.44,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923064875,0.24582251,667.43,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923065079,0.24582251,667.42,665.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746923065276,0.24582251,667.42,665.81,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746923065476,0.24582251,667.41,665.81,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746923066180,0.24582251,667.4,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923066581,0.24582251,667.39,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923066882,0.24582251,667.38,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923067180,0.24582251,667.37,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923067480,0.24582251,667.36,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923067880,0.24582251,667.35,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923068282,0.24582251,667.34,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923068475,0.5069975,667.34,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923068680,0.26117499,667.34,665.81,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746923068879,0.26117499,667.34,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923069176,0.24582251,667.33,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923070078,0.24582251,667.32,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923070489,0.24582251,667.31,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923070788,0.24582251,667.3,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923071288,0.24582251,667.29,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923071582,0.24582251,667.28,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923071983,0.24582251,667.27,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923072187,0.24582251,667.26,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923072989,0.24582251,667.25,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923073394,0.24582251,667.24,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923073788,0.24582251,667.23,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923073993,1.90372866,667.53,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923073994,0.24582251,667.22,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923074195,0.24582251,667.21,665.81,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1746923074498,0.24582251,667.2,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923074993,0.29976917,667.18,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923075191,0.24582251,667.17,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923078199,0.24582251,667.16,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923078591,0.24582251,667.15,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923078899,0.24582251,667.17,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923087499,0.29978265,667.15,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923087901,0.24582251,667.14,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923088104,0.24582251,667.13,665.81,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1746923088404,0.24582251,667.13,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923088605,0.24582251,667.12,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923088804,0.24582251,667.11,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923089303,0.24582251,667.1,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923089503,0.24582251,667.09,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923090408,0.24582251,667.14,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923090907,0.24582251,667.13,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923091206,0.24582251,667.12,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923091507,0.24582251,667.11,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923092006,0.24582251,667.1,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923092502,0.24582251,667.09,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923092804,0.2998186,667.07,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923093406,0.24582251,667.06,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923093801,0.24582251,667.05,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923094206,0.24582251,667.04,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923094503,0.24582251,667.03,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923094807,0.24582251,667.02,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923095107,0.24582251,667.06,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923095306,0.24582251,667.05,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923095505,0.29983209,667.04,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923095709,0.5456546,667.04,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923096006,0.24582251,667.03,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923097309,0.29983209,667.04,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923097712,0.24610701,667.03,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923098010,0.29984557,667.01,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923098205,0.24610701,667.0,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923098612,0.24610701,666.99,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923099012,0.29986356,666.97,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923099411,0.24610701,666.96,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923099806,0.24610701,666.95,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923100005,0.24610701,666.96,665.81,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1746923100616,0.24610701,666.96,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923102114,0.29987705,666.94,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923102616,0.24610701,666.93,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923102916,0.24610701,666.92,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923103411,0.24610701,666.93,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923103919,0.29989053,666.91,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923104717,0.24610701,666.9,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923104919,0.29990403,666.88,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923105117,0.24610701,666.87,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923105517,0.24610701,666.86,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923106117,0.24610701,666.85,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923106318,0.24610701,666.84,665.81,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1746923106519,0.24610701,666.84,665.81,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746923106717,0.24610701,666.83,665.81,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746923106918,0.24610701,666.83,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923107115,0.24610701,666.82,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923107316,0.24610701,666.81,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923107720,0.24610701,666.8,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923107916,0.26138882,666.82,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923108326,0.24651195,666.81,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923108717,0.24651195,666.8,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923109121,0.24651195,666.79,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923109722,0.26138882,666.82,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923109723,1.90372866,666.63,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923109923,0.24651195,666.62,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923110317,0.50804515,666.61,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923110726,0.24651195,666.6,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923110927,0.24651195,666.59,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923111226,0.24651195,666.58,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923111527,0.24651195,666.57,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923111927,0.24651195,666.56,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923112231,0.2615332,666.61,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923112527,0.24658657,666.6,665.81,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923112826,0.24658657,666.6,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923113021,0.24658657,666.59,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923113225,0.24658657,666.58,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923113625,0.24658657,666.57,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923113927,0.24658657,666.56,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923114227,0.24658657,666.55,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923114429,0.50816105,666.55,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923114729,0.24658657,666.54,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923115027,0.24658657,666.53,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923115328,0.24658657,666.52,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923115729,0.24658657,666.51,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923116027,0.24658657,666.5,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923116327,0.50818465,666.5,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923116528,0.24658657,666.49,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923116728,0.24658657,666.48,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923117026,0.24658657,666.47,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923117425,0.24658657,666.46,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923117925,0.24658657,666.45,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923118128,0.26159808,666.5,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923118129,0.24658657,666.44,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923118427,0.24658657,666.43,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923118833,0.24658657,666.42,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923119229,0.29990403,666.88,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923119230,0.24658657,666.41,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923119527,0.26148505,666.52,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923119924,0.24658657,666.51,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923122229,0.24658657,666.5,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923122429,0.50810405,666.5,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923122729,0.24658657,666.49,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923123130,0.24658657,666.48,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923123532,0.26151748,666.5,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923123730,0.24644535,666.49,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923123929,0.24644535,666.48,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923124327,0.24644535,666.47,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923124732,0.24644535,666.46,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923125432,0.50794121,666.45,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923125931,0.24644535,666.44,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923126231,0.24644535,666.43,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923126632,0.24644535,666.42,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923127030,0.24644535,666.41,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923127432,0.24644535,666.4,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923127728,0.24644535,666.39,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923128034,0.24644535,666.38,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923128637,0.24644535,666.37,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923128938,0.24644535,666.36,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923129439,0.24644535,666.35,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923129636,0.24644535,666.34,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923130042,0.24644535,666.33,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923130342,0.24644535,666.32,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923130643,0.24644535,666.31,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923131240,0.24644535,666.3,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923131638,0.24644535,666.29,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923132037,0.24644535,666.28,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923132242,0.24644535,666.27,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923132542,0.30018761,666.25,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923133043,0.24644535,666.24,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923133443,0.24644535,666.23,665.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746923133645,0.24644535,666.23,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923133843,0.24644535,666.22,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923134143,0.24644535,666.21,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923134441,0.24644535,666.2,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923134843,0.24644535,666.19,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923135146,0.24644535,666.18,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923135337,0.50813293,666.18,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923135542,0.30022817,666.16,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923135742,0.24644535,666.15,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923136042,0.24644535,666.14,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923136445,0.24644535,666.13,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923136944,0.24644535,666.12,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923137349,0.24644535,666.11,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923137550,0.30025972,666.09,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923137751,0.24644535,666.08,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923138151,0.24644535,666.07,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923138450,0.5081782,666.07,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923138651,0.24644535,666.06,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923138951,0.24644535,666.05,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923139351,0.24644535,666.04,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923139653,0.24644535,666.03,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923140453,0.24644535,666.02,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923140656,0.24644535,666.01,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923141052,0.24644535,666.0,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923141352,0.50814769,666.0,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923141550,0.24644535,665.99,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923141851,0.24644535,665.98,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923142151,0.24644535,665.97,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923142557,0.24644535,665.96,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923143052,0.24644535,665.95,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923143452,0.24644535,665.94,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923143752,0.24644535,665.93,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923144154,0.24644535,665.92,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923144354,0.50815655,665.92,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923144554,0.24644535,665.91,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923144951,0.24644535,665.9,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923145354,0.24644535,665.89,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923146052,0.24644535,665.88,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923146555,0.24644535,665.87,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923146854,0.50815655,665.87,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923147054,0.24644535,665.86,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923147554,0.24644535,665.85,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923147754,0.24644535,665.84,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923148155,0.24644535,665.83,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923148554,0.24644535,665.82,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923148956,0.24644535,665.86,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923150157,0.26167578,665.96,665.04,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746923150557,0.24644535,665.95,664.84,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746923151254,0.24644535,666.08,664.84,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746923152058,0.24644535,666.08,664.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923152758,0.24644535,666.07,664.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923153157,0.24644535,666.06,664.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923153760,0.24644535,666.05,664.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923154362,0.24644535,666.04,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923154660,0.24644535,666.03,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923155059,0.24644535,666.02,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923155458,0.24644535,666.01,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923155762,0.24644535,666.0,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923156063,0.24644535,665.99,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923156860,0.24644535,665.98,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923157261,0.24644535,665.97,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923157562,0.26168758,666.02,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923158062,0.24658515,666.01,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923158562,0.24658515,666.0,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923158761,0.24658515,665.99,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923159062,0.24658515,665.98,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923159362,0.24658515,665.97,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923159764,0.24658515,665.96,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923160164,0.24658515,665.95,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923160464,0.24658515,665.94,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923160866,0.24658515,665.93,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923161169,0.24658515,665.92,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923161465,0.24658515,665.91,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923161865,0.24658515,665.9,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923162265,1.90372866,665.98,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923162266,0.24658515,665.89,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923162662,0.24658515,665.97,664.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746923162867,0.24658515,665.97,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923163362,0.24658515,665.96,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923163970,0.24658515,665.95,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923164470,0.50830422,665.94,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923164669,0.24658515,665.93,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923164967,0.24658515,665.92,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923165371,0.24658515,665.91,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923165768,0.24658515,665.9,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923166371,0.24658515,665.89,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923166872,0.24658515,665.93,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923167571,0.24658515,666.0,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923168371,0.26173777,665.99,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923169070,0.24658515,665.98,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923169372,0.24658515,665.97,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923169671,0.24658515,665.96,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923169972,0.24658515,665.95,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923170272,0.24658515,665.94,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923170573,0.24658515,665.93,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923171072,0.24658515,665.92,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923171372,0.24658515,665.91,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923171772,0.24658515,665.9,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923172473,0.24658515,665.89,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923172774,0.24658515,665.88,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923173176,0.24658515,665.87,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923173475,0.26172006,665.86,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923173669,0.50830521,665.86,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923173870,0.26172006,665.86,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923174274,0.24663719,665.85,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923175375,0.24663719,665.84,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923175673,0.24663719,665.83,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923175970,0.24663719,665.82,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923176475,0.24663719,665.81,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923176673,0.24663719,665.8,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923177075,0.24663719,665.79,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923177375,0.24663719,665.78,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923177976,0.24663719,665.85,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923178172,1.90372866,665.63,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923178478,0.24663719,665.62,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923178774,0.24663719,665.61,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923179274,0.24663719,665.6,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923179479,0.50849904,665.6,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923179680,0.24663719,665.59,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923179883,0.26186185,665.6,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923180383,1.90372866,665.56,664.87,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746923180789,1.90372866,665.56,664.85,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1746923181484,0.24690298,665.55,664.85,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1746923181684,0.24690298,665.54,664.85,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1746923182085,0.24690298,665.53,664.85,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1746923182386,1.90372866,665.51,664.85,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1746923182983,0.24690298,665.5,664.85,0.25676354]
["bitfinex-derivatives","BNBF0:USTF0",1746923183184,0.50877271,665.5,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923183785,0.24690298,665.49,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923184085,0.24690298,665.48,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923184281,0.24690298,665.47,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923184785,0.24690298,665.46,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923184985,0.24690298,665.45,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923185287,0.24690298,665.44,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923185587,0.24690298,665.43,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923185888,0.24690298,665.42,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923186287,0.24690298,665.41,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923186589,0.24690298,665.4,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923186987,0.24690298,665.39,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923187388,0.24690298,665.38,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923187685,0.24690298,665.37,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923188089,0.24690298,665.36,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923188689,0.24690298,665.35,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923188993,0.24690298,665.34,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923189393,0.24690298,665.33,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923189889,0.24690298,665.32,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923190292,0.24690298,665.31,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923190694,0.24690298,665.3,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923190994,0.24690298,665.29,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923191387,0.24690298,665.28,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923191896,2.15063164,665.95,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923192094,0.24690298,665.27,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923192595,0.26179291,665.55,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923193090,0.24676193,665.54,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923193492,0.24676193,665.53,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923193890,0.24676193,665.52,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923194295,0.24676193,665.51,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923194695,0.24676193,665.5,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923194991,0.24676193,665.49,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923195493,0.24676193,665.48,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923195695,0.24676193,665.47,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923196100,0.24676193,665.46,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923196398,0.24676193,665.45,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923196698,0.24676193,665.44,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923197097,0.24676193,665.43,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923197399,0.24676193,665.42,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923197797,0.24676193,665.71,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923198194,0.24676193,665.7,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923198398,0.50858143,665.7,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923198601,0.24676193,665.69,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923199099,0.24676193,665.68,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923199399,0.24676193,665.67,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923199699,0.24676193,665.66,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923200100,0.24676193,665.65,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923200400,0.24676193,665.64,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923200796,0.24676193,665.69,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923201201,0.24676193,666.02,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923201402,0.26173187,665.83,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923201702,0.24676193,666.02,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923201901,1.90372866,666.03,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923201902,0.24676193,665.82,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923202202,0.24676193,666.02,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923202601,0.50848199,666.01,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923203001,0.24676193,666.0,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923203301,0.24676193,665.99,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923203502,0.50848199,665.99,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923203801,0.24676193,665.98,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923204196,0.24676193,665.97,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923204900,0.24676193,665.96,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923205203,0.24676193,665.95,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923205396,0.24676193,665.98,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923205703,0.26172006,665.99,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923206003,0.24661221,665.98,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923206404,0.24661221,665.97,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923206805,0.24661221,665.96,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923207004,0.24661221,665.95,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923207304,0.24661221,665.94,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923207605,0.24661221,665.93,664.81,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746923207805,0.24661221,665.93,664.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746923208009,0.24661221,665.92,664.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746923208306,0.24661221,665.91,664.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746923208812,0.24661221,665.9,664.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746923209015,0.24661221,665.89,664.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746923209408,0.50832735,665.89,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923209715,0.24661221,665.88,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923210114,0.24661221,665.87,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923210414,0.24661221,665.86,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923210814,0.30037246,665.84,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923211015,0.24661221,665.83,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923211515,0.24661221,665.82,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923211715,0.24661221,665.81,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923212013,0.24661221,665.8,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923212418,0.50838739,665.79,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923212818,0.24661221,665.78,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923213112,0.24661221,665.77,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923213512,0.24661221,665.76,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923213914,0.24661221,665.75,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923214215,0.24661221,665.74,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923214515,0.24661221,665.73,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923214815,0.26177518,665.79,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923215117,0.24673479,665.78,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923215416,0.24673479,665.77,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923215713,1.90372866,665.72,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923216216,0.24673479,665.71,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923216817,0.24673479,665.7,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923217416,0.24673479,665.69,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923217817,0.24673479,665.68,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923218218,0.24673479,665.67,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923218813,0.24673479,665.66,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923219219,0.24673479,665.65,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923219418,0.30046722,665.63,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923219920,0.24673479,665.62,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923220317,0.24673479,665.61,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923220721,0.24673479,665.6,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923221113,0.24673479,665.59,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923221417,0.24673479,665.58,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923221817,0.24673479,665.57,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923222018,0.24673479,665.56,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923222420,0.24673479,665.55,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923222718,0.24673479,665.54,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923223020,0.24673479,665.53,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923223519,0.24673479,665.52,664.81,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746923223717,0.24673479,665.51,664.61,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746923224119,0.24673479,665.5,664.61,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746923224517,0.24673479,665.49,664.61,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746923224819,0.24673479,665.48,664.61,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746923225314,0.24673479,665.47,664.61,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746923225518,0.24673479,665.47,664.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746923225519,0.50865774,665.47,664.61,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746923225721,0.24673479,665.46,664.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746923226019,0.24673479,665.45,664.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746923226419,0.24673479,665.44,664.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746923226815,0.24673479,665.43,664.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746923227419,0.24673479,665.42,664.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746923227714,0.26192295,665.47,664.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746923227715,0.24673479,665.41,664.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746923228219,0.24673479,665.4,664.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746923228617,0.24673479,665.39,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923228815,0.24673479,665.38,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923229319,0.24673479,665.37,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923229619,0.24673479,665.36,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923229919,0.24673479,665.35,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923230419,0.24673479,665.34,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923231019,0.24673479,665.33,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923231420,0.24673479,665.32,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923231624,1.90372866,664.96,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923231822,0.24673479,664.95,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923232121,0.24673479,664.94,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923232520,0.24673479,664.93,664.56,0.12710404]
["bitfinex-derivatives","BNBF0:USTF0",1746923232721,0.24673479,664.93,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923232916,0.24673479,664.92,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923233121,0.24673479,664.91,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923233617,0.24673479,664.9,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923234023,0.50891131,664.89,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923234422,0.24673479,664.88,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923234724,0.24673479,664.87,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923235023,0.24673479,664.86,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923235524,0.24673479,664.85,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923235728,0.24673479,664.84,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923236124,0.24673479,664.83,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923236526,0.24673479,664.82,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923236827,0.26211135,664.83,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923237025,0.24720606,664.82,663.91,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746923237526,0.24720606,664.81,663.91,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746923237824,0.24720606,664.8,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923238026,0.24720606,664.79,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923238320,0.24720606,664.78,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923238726,0.24720606,664.77,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923239127,0.24720606,664.76,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923239426,0.24720606,664.75,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923239924,0.24720606,664.74,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923240130,0.24720606,664.73,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923240426,0.26221701,664.76,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923241431,0.24731069,664.75,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923241734,0.24731069,664.74,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923242028,0.24731069,664.73,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923242434,0.24731069,664.72,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923242733,0.24731069,664.71,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923243234,0.24731069,664.7,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923243735,0.24731069,664.69,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923243937,0.24731069,664.68,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923244235,0.24731069,664.67,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923244537,0.24731069,664.66,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923245037,0.24731069,664.65,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923245238,0.24731069,664.64,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923245538,0.24731069,664.63,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923245840,0.26221701,664.76,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923245841,0.24731069,664.62,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923246238,0.24731069,664.61,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923246740,0.24731069,664.6,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923247335,0.24731069,664.59,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923247640,0.26221701,664.76,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923247940,0.24738457,664.75,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923248343,0.26221701,664.76,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923248738,0.24746599,664.75,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923248936,0.24746599,664.74,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923249448,0.24746599,664.73,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923249948,0.24746599,664.72,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923250350,0.24746599,664.71,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923250649,0.24746599,664.7,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923251050,0.24746599,664.69,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923251242,0.50986886,664.69,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923251443,0.24746599,664.68,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923251848,0.24746599,664.67,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923252148,0.24746599,664.66,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923252551,0.24746599,664.65,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923252850,0.24746599,664.64,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923253150,0.26240287,664.69,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923253151,0.24746599,664.63,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923253650,0.24746599,664.62,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923253947,0.24746599,664.61,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923254451,0.24746599,664.6,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923254951,0.24746599,664.59,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923255549,0.24746599,664.58,663.69,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746923255950,0.24746599,664.57,663.21,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746923256151,0.24746599,664.56,663.21,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746923256752,0.24746599,664.55,663.21,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746923257051,0.24746599,664.55,662.66,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746923257251,0.24746599,664.54,662.66,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746923257457,0.51005003,664.54,662.66,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746923257652,0.24746599,664.53,662.66,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746923257853,0.24746599,664.52,662.66,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746923258246,0.24746599,664.51,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923258654,0.24746599,664.5,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923258853,0.24746599,664.49,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923259353,0.24746599,664.48,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923259650,0.24746599,664.47,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923260051,0.24746599,664.46,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923260254,0.24746599,664.45,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923260954,0.24746599,664.44,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923261559,0.24746599,664.43,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923261752,0.24746599,664.42,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923262154,0.24746599,664.41,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923262454,1.90372866,664.14,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923262853,0.24746599,664.13,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923263158,0.24746599,664.12,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923263651,0.51020665,664.11,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923263850,0.24746599,664.1,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923264354,0.24746599,664.09,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923264560,1.90372866,663.97,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923265052,0.24746599,663.96,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923265455,0.24746599,663.95,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923265755,0.24746599,663.94,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923266056,0.24746599,663.93,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923266450,0.51030289,663.92,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923266855,0.24746599,663.91,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923267056,1.90372866,663.55,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923267456,0.24746599,663.54,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923268058,0.24746599,663.53,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923268652,0.24746599,663.52,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923268956,0.24746599,663.51,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923269255,0.24746599,663.5,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923269650,0.24746599,663.49,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923270154,0.24746599,663.48,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923270452,0.24746599,663.47,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923270757,0.24746599,663.46,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923271050,0.24746599,663.45,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923271559,0.24746599,663.44,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923271751,0.2628369,663.92,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923272256,0.24796063,663.91,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923272556,0.24796063,663.9,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923272855,0.24796063,663.89,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923273255,0.24796063,663.88,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923273653,0.24796063,663.87,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923273855,0.24796063,663.86,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923274257,0.24796063,663.85,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923274656,0.24796063,663.84,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923275053,0.24796063,663.83,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923275358,0.24796063,663.82,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923275860,0.24796063,663.81,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923276159,0.24796063,663.8,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923276653,0.24796063,663.79,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923276955,0.51085611,663.79,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923277155,0.24796063,663.78,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923277456,0.24796063,663.77,662.13,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746923277762,0.24796063,663.76,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923278160,0.24796063,663.75,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923278759,0.24796063,663.74,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923279260,0.24796063,663.73,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923279561,1.90372866,663.64,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923280360,0.24792276,663.63,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923280563,0.24792276,663.62,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923280878,0.24792276,663.61,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923281162,0.24792276,663.6,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923281461,0.24792276,663.59,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923281861,0.24792276,663.58,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923282261,0.24792276,663.57,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923282563,0.24792276,663.56,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923282864,0.24792276,663.55,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923283261,0.24792276,663.54,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923283565,2.15165142,663.53,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923283966,0.24792276,663.52,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923284166,0.24792276,663.51,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923284366,0.51087187,663.51,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923284567,0.24792276,663.5,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923284965,0.24792276,663.49,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923285568,1.90372866,663.19,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923285969,0.24792276,663.18,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923286369,0.24792276,663.17,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923287065,0.24792276,663.16,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923287467,0.24792276,663.15,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923287966,0.24792276,663.14,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923288171,0.24792276,663.13,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923288670,0.24792276,663.12,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923288970,0.24792276,663.11,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923289273,0.24792276,663.1,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923289571,1.90372866,663.45,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923289772,1.90372866,663.32,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923290572,0.24798737,663.31,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923290773,0.24798737,663.3,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923291176,0.24798737,663.29,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923291471,0.24798737,663.28,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923291772,1.90372866,663.05,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923292375,0.24798737,663.04,662.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746923292567,1.90372866,663.05,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923292871,0.24784004,663.04,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923293367,0.24784004,663.03,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923293672,0.24784004,663.04,661.8,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746923294272,0.26284484,663.15,661.8,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746923294273,0.24784004,663.03,661.8,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746923294675,0.24784004,663.03,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923294879,0.24784004,663.02,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923295176,0.24784004,663.01,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923295479,0.24784004,663.0,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923295772,0.24784004,662.99,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923296070,0.24784004,662.98,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923296269,0.24784004,662.97,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923296670,0.24784004,662.96,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923297173,0.24784004,662.95,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923297574,0.24784004,662.94,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923298178,0.24784004,662.93,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923298372,0.24784004,662.92,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923298773,0.24784004,662.91,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923298975,0.24784004,662.9,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923299382,0.24784004,662.89,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923299573,0.24784004,662.88,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923300377,0.24784004,662.87,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923300576,0.24784004,662.86,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923300981,0.24784004,662.85,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923301281,1.90372866,662.75,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923301580,0.24784004,662.74,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923301882,0.24784004,662.73,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923302178,0.24784004,662.72,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923302482,0.24784004,662.71,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923302983,1.90372866,662.44,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923303379,0.24784004,662.43,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923303781,0.24784004,662.42,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923303982,0.24784004,662.41,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923304581,1.90372866,662.48,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923304582,0.24784004,662.4,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923305082,0.24784004,662.39,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923305476,0.24784004,662.38,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923305883,0.24784004,662.37,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923306278,0.24784004,662.36,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923306479,0.24784004,662.35,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923306883,0.24784004,662.34,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923307185,0.24784004,662.33,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923307487,0.24784004,662.32,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923307883,0.24784004,662.31,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923308080,0.24784004,662.3,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923308484,0.24784004,662.55,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923309379,0.24784004,662.54,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923309783,0.24784004,662.53,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923310183,0.24784004,662.52,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923310580,0.24784004,662.51,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923310984,0.24784004,662.5,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923311384,1.90372866,662.37,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923311881,0.24784004,662.36,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923312486,0.24784004,662.35,661.81,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746923312681,0.24784004,662.35,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923312885,0.24784004,662.34,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923313187,0.24784004,662.33,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923313488,0.24784004,662.32,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923313681,0.24784004,662.31,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923313989,0.24784004,662.3,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923314286,0.24784004,662.29,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923314683,0.24784004,662.28,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923314987,0.24784004,662.27,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923315189,0.30199619,662.26,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923315891,0.24784004,662.25,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923318888,0.24784004,662.24,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923319390,0.24784004,662.25,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923321395,0.30199619,662.26,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923321892,0.24797308,662.25,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923325001,0.24797308,662.24,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923325303,0.24797308,662.25,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923338619,0.30199619,662.26,661.79,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746923339521,0.30199619,662.26,661.71,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746923339919,0.24759643,662.25,661.71,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746923345931,0.24759643,662.25,661.71,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746923347230,0.24759643,662.25,661.69,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746923348031,0.24759643,662.25,661.69,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746923350827,0.30200531,662.24,661.69,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746923351332,0.24759643,662.23,661.69,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746923351735,0.24759643,662.22,661.69,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746923352036,0.24759643,662.21,661.69,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746923352336,0.24759643,662.2,661.69,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746923352730,0.24759643,662.19,661.69,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746923353235,0.24759643,662.18,661.69,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746923353534,0.24759643,662.17,661.69,0.12496098]
["bitfinex-derivatives","BNBF0:USTF0",1746923353735,0.24759643,662.16,661.69,0.01137356]
["bitfinex-derivatives","BNBF0:USTF0",1746923354235,0.24759643,662.15,661.69,0.01137356]
["bitfinex-derivatives","BNBF0:USTF0",1746923354437,0.24759643,662.14,661.69,0.01137356]
["bitfinex-derivatives","BNBF0:USTF0",1746923354935,0.24759643,662.13,661.69,0.01137356]
["bitfinex-derivatives","BNBF0:USTF0",1746923355235,0.24759643,662.12,661.69,0.01137356]
["bitfinex-derivatives","BNBF0:USTF0",1746923355438,0.24759643,662.12,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923355628,0.24759643,662.11,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923355833,0.24759643,662.1,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923356137,0.24759643,662.09,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923356535,0.24759643,662.08,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923356838,0.24759643,662.07,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923357236,0.24759643,662.06,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923357429,0.51084092,662.06,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923357633,0.24759643,662.05,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923357839,0.24759643,662.04,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923358135,0.24759643,662.03,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923358735,0.24759643,662.02,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923359031,0.24759643,662.01,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923359436,0.24759643,662.05,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923359737,0.24759643,662.04,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923360035,0.24759643,662.03,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923360235,0.24759643,662.02,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923360636,0.24759643,662.01,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923360837,0.24759643,662.0,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923361432,0.24759643,661.99,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923361936,0.24759643,662.0,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923362439,0.24759643,661.99,661.69,0.00270564]
["bitfinex-derivatives","BNBF0:USTF0",1746923362629,0.51095746,661.99,660.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746923362834,0.24759643,661.98,660.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746923363241,0.24759643,661.97,660.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746923363635,0.24759643,661.96,660.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746923364040,0.24759643,661.95,660.76,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746923364241,0.24759643,661.95,660.71,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746923364436,0.24759643,661.94,660.71,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746923364740,0.24759643,661.93,660.71,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746923365143,0.24759643,661.92,660.71,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746923365544,0.24759643,661.91,660.71,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746923365945,1.90372866,661.86,660.71,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746923366145,1.90372866,661.86,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923366338,0.24759643,661.85,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923366647,0.24759643,661.84,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923367044,0.24759643,661.83,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923367340,0.24759643,661.82,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923367645,0.24759643,661.81,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923367840,0.24759643,661.8,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923368138,0.24759643,661.79,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923368639,0.24759643,661.78,660.64,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746923368844,0.24759643,661.78,659.99,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746923369044,0.24759643,661.77,659.99,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746923369245,0.24759643,661.76,659.99,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746923369545,0.24759643,661.75,659.99,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746923370046,0.24759643,661.74,659.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746923370246,0.26336103,661.99,659.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746923370247,0.24759643,661.73,659.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746923370647,0.24759643,661.72,659.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746923370844,0.24759643,661.72,659.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746923371049,0.24759643,661.71,659.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746923371443,0.24759643,661.7,659.61,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746923371849,0.24759643,661.69,659.51,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746923372038,0.24759643,661.69,658.14,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746923372240,0.24759643,661.68,658.14,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746923372452,0.51153172,661.68,658.14,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746923372646,0.24759643,661.67,658.14,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746923372849,0.24759643,661.66,658.14,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746923373148,1.90372866,661.47,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923373641,0.24759643,661.46,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923374150,0.24759643,661.45,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923374353,0.24759643,661.44,658.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746923374655,0.24759643,661.43,658.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746923375145,0.24759643,661.42,658.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746923375349,0.24759643,661.41,658.26,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746923375545,0.24759643,661.41,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923375745,0.24759643,661.4,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923375945,0.24759643,661.39,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923376356,0.24759643,661.38,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923376646,0.26393529,661.68,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923377148,0.24609816,661.67,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923377449,1.90372866,661.47,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923377843,0.24609816,661.46,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923378245,0.24609816,661.45,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923378449,0.51031901,661.45,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923378643,0.24609816,661.44,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923378945,0.24609816,661.43,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923379348,0.24609816,661.42,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923379851,0.24609816,661.41,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923380146,0.24609816,661.4,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923380651,0.24609816,661.39,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923380944,0.24609816,661.38,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923381347,0.24609816,661.37,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923381550,0.24609816,661.36,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923381950,0.24609816,661.35,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923382650,0.24609816,661.34,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923382952,0.24609816,661.33,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923383250,0.24609816,661.32,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923383651,0.24609816,661.31,658.26,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746923383853,0.24609816,661.3,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923384245,0.24609816,661.29,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923384750,0.24609816,661.28,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923385251,0.24609816,661.27,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923385646,0.26422085,661.45,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923385849,0.24606272,661.44,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923386253,0.24606272,661.43,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923386552,0.24606272,661.42,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923386952,1.90372866,661.26,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923387453,0.24617845,661.25,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923387753,0.24617845,661.24,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923388148,0.24617845,661.23,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923388456,0.24617845,661.22,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923388856,0.24617845,661.21,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923389157,0.24617845,661.2,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923389556,0.24617845,661.19,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923389857,0.24617845,661.18,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923390257,0.24617845,661.17,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923390557,1.90372866,661.34,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923390757,0.26431718,661.43,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923390957,0.24631987,661.33,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923391257,0.24631987,661.32,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923391456,0.30248948,661.18,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923392062,0.24631987,661.17,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923392454,0.24631987,661.16,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923392762,0.24631987,661.15,658.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923393061,0.24631987,661.15,658.14,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746923393265,0.24631987,661.14,658.14,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746923393759,0.24631987,661.13,655.87,0.26441358]
["bitfinex-derivatives","BNBF0:USTF0",1746923393960,0.24631987,661.12,655.87,0.26441358]
["bitfinex-derivatives","BNBF0:USTF0",1746923394162,0.24631987,661.12,652.6,0.61984927]
["bitfinex-derivatives","BNBF0:USTF0",1746923394360,0.24631987,661.11,655.69,0.26449497]
["bitfinex-derivatives","BNBF0:USTF0",1746923394661,0.24631987,661.1,655.69,0.26449497]
["bitfinex-derivatives","BNBF0:USTF0",1746923394962,0.24631987,661.09,655.69,0.26449497]
["bitfinex-derivatives","BNBF0:USTF0",1746923395262,0.24631987,661.08,652.64,0.61984927]
["bitfinex-derivatives","BNBF0:USTF0",1746923395561,0.24631987,661.07,655.73,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1746923395863,1.90372866,660.66,657.34,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746923396259,0.24631987,660.65,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923396864,0.24631987,660.64,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923397261,0.24631987,660.63,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923397560,0.24631987,660.62,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923397863,1.90372866,660.58,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923398263,0.24631987,660.57,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923398660,0.24631987,660.56,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923399064,0.24631987,660.55,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923399366,0.24631987,660.54,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923399663,0.24631987,660.53,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923399967,1.90372866,660.29,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923400264,0.24631987,660.28,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923401564,0.26444372,660.27,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923401865,0.51076359,660.27,657.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923402466,0.51076359,660.27,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923402659,0.24631987,660.26,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923402967,1.90372866,659.52,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923403165,0.24631987,659.51,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923403668,0.24631987,659.5,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923403871,0.24631987,659.49,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923404462,0.51070432,659.48,657.51,0.27925586]
["bitfinex-derivatives","BNBF0:USTF0",1746923404867,0.24631987,659.47,657.51,0.27925586]
["bitfinex-derivatives","BNBF0:USTF0",1746923405262,1.90372866,659.72,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923405467,0.24620683,659.71,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923405868,0.24620683,659.7,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923406060,0.51057421,659.7,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923406260,0.24620683,659.69,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923406670,0.24620683,659.68,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923406862,0.24620683,659.67,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923407062,1.90372866,659.42,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923407569,0.24620683,659.41,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923408069,0.24620683,659.4,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923408464,0.24620683,659.41,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923408669,1.90372866,659.42,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923409071,0.24625071,659.41,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923409371,1.90372866,658.81,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923409969,0.24625071,658.8,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923411670,1.90372866,658.81,657.51,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923411873,1.90372866,659.02,657.51,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923412471,1.90372866,659.02,657.52,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923412871,1.90372866,659.02,657.53,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923413271,1.90372866,659.02,657.54,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923413471,0.26423088,660.37,657.54,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923413667,0.26423088,660.37,657.55,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923413871,0.24663838,660.36,657.56,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923414167,0.24663838,660.35,657.57,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923414371,0.24663838,660.34,657.58,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923414873,0.26413061,660.33,657.58,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923415870,0.51076899,660.33,657.59,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923416072,0.24663838,660.32,657.59,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923416474,0.51075796,660.31,657.6,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923416675,0.24663838,660.3,657.51,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923417079,0.24663838,660.29,657.51,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923417378,0.24663838,660.28,657.51,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923417879,0.24663838,660.27,657.51,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923418179,0.24663838,660.26,657.52,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923418678,0.24663838,660.25,657.51,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923418978,0.24663838,660.25,657.52,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923419175,0.24663838,660.24,657.52,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923419378,0.26411958,660.31,657.53,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923419379,0.24663838,660.23,657.53,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923419783,0.24663838,660.22,657.54,0.27916947]
["bitfinex-derivatives","BNBF0:USTF0",1746923420076,0.26411958,660.31,657.5,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746923420385,0.24637105,660.3,657.51,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923420776,0.24637105,660.29,657.51,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923420977,0.24637105,660.29,657.52,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746923421176,0.24637105,660.28,657.52,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746923421576,0.24637105,660.3,657.53,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923421876,0.24637105,660.29,657.53,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923422181,0.24637105,660.3,657.53,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923422881,0.24637105,660.3,657.52,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746923422882,0.24637105,660.29,657.54,0.83211441]
["bitfinex-derivatives","BNBF0:USTF0",1746923423181,0.24637105,660.28,657.55,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923423680,0.24637105,660.27,657.56,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923423882,0.24637105,660.27,657.56,0.89311441]
["bitfinex-derivatives","BNBF0:USTF0",1746923424181,0.24637105,660.41,657.57,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923424681,0.24637105,660.41,657.58,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923424876,0.24637105,660.41,657.59,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923425277,0.24637105,660.41,657.6,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923425685,0.24637105,660.4,657.61,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923425880,0.24637105,660.39,657.62,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923426784,0.24637105,660.51,657.63,1.06311441]
["bitfinex-derivatives","BNBF0:USTF0",1746923426987,0.24637105,660.38,657.63,1.75411441]
["bitfinex-derivatives","BNBF0:USTF0",1746923427180,0.24637105,660.37,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923427485,0.24637105,660.36,657.65,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923427886,0.24637105,660.35,657.66,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923428286,0.24637105,660.34,657.67,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923428680,0.24637105,660.33,657.68,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923428885,0.24637105,660.32,657.69,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923429385,0.24637105,660.31,657.7,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923429580,0.26397733,660.52,657.71,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923429581,0.24637105,660.3,657.71,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923429885,0.24637105,660.29,657.72,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923430187,0.24637105,660.28,657.73,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923430487,0.24637105,660.27,657.74,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923430888,0.24637105,660.26,657.75,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923431187,0.24637105,660.25,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923431588,0.24637105,660.24,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923432189,0.24637105,660.23,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923432588,0.24637105,660.22,657.65,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923432887,0.24637105,660.21,657.66,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923433290,0.24637105,660.2,657.67,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923433687,0.24637105,660.19,657.68,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923433883,0.24637105,660.18,657.69,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923434184,0.24637105,660.17,657.7,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923434793,0.26405445,660.24,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923434794,0.24637105,660.16,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923435098,0.24637105,660.15,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923435794,0.24637105,660.14,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923435993,0.24637105,660.13,657.64,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923436292,0.24637105,660.12,657.65,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923436688,0.24637105,660.11,657.66,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923437092,0.24637105,660.1,657.67,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923437292,0.24637105,660.09,657.68,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923437894,0.24637105,660.08,657.69,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923438295,0.24637105,660.75,657.7,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923438495,0.26403742,660.37,657.7,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923438693,0.26403742,660.37,657.71,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923438891,0.24637105,660.74,657.71,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923439095,0.24637105,660.36,657.72,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923439495,0.24637105,660.35,657.73,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923439796,0.24637105,660.34,657.74,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923440197,0.24637105,660.33,657.75,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923440700,0.24637105,660.32,657.76,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923441300,0.24637105,660.31,657.77,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923441597,0.24637105,660.3,657.78,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923441801,0.26395531,660.75,657.79,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923442101,0.24637105,660.74,657.8,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923442398,0.24637105,660.73,657.81,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923442798,0.24637105,660.72,657.82,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923443198,0.24637105,660.71,657.83,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923443401,0.24637105,660.7,657.84,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923443799,0.24637105,660.69,657.85,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923444099,0.24637105,660.68,657.86,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923444399,0.24637105,660.67,657.87,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923444709,0.24637105,660.66,657.88,0.27911441]
["bitfinex-derivatives","BNBF0:USTF0",1746923444995,0.24637105,660.66,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746923445297,0.24637105,660.65,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746923445500,0.26395531,660.75,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746923445806,0.24640285,660.74,658.02,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923446202,0.24640285,660.73,658.03,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923446399,0.24640285,660.73,658.03,0.80079014]
["bitfinex-derivatives","BNBF0:USTF0",1746923446597,0.24640285,660.72,658.04,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923447002,0.24640285,660.71,658.05,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923447404,0.24640285,660.91,658.06,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923447703,0.24640285,660.91,658.07,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923448207,0.24640285,660.91,658.08,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923448599,0.24640285,660.91,658.09,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923448801,0.24640285,660.91,658.1,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923449001,0.24640285,660.91,658.11,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923449199,0.24640285,660.91,658.11,1.11679014]
["bitfinex-derivatives","BNBF0:USTF0",1746923449401,0.24640285,661.17,658.12,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923449603,0.26380024,661.13,658.13,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923450007,0.24640285,661.12,658.14,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923450405,0.24640285,661.11,658.15,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923451006,0.24640285,661.1,658.16,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923451409,0.24640285,661.09,658.17,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923451603,0.24640285,661.17,658.18,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923451905,0.24640285,661.17,658.19,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923452303,0.24640285,661.16,658.2,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923452711,0.24640285,661.17,658.21,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923453010,0.24640285,661.16,658.22,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923453310,0.24640285,661.15,658.23,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923453808,0.24640285,661.14,658.24,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923454110,0.24640285,661.13,658.25,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923454504,0.24640285,661.12,658.26,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923454911,0.24640285,661.11,658.27,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923455310,0.24640285,661.1,658.28,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923455817,0.24640285,661.09,658.29,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923456112,0.24640285,661.08,658.3,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923456516,0.24640285,661.17,658.31,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923456918,0.24640285,661.17,658.32,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923457216,0.24640285,661.16,658.33,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923457412,0.24640285,661.17,658.34,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923457818,0.24640285,661.16,658.35,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923458220,0.24640285,661.15,658.36,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923458619,0.24640285,661.14,658.37,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923458820,0.24640285,661.13,658.38,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923459119,0.24640285,661.12,658.39,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923459420,0.24640285,661.17,658.4,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923459815,0.24640285,661.16,658.41,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923460321,0.24640285,661.17,658.42,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923461022,0.24640285,661.17,658.43,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923461323,0.24640285,661.16,658.44,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923461622,0.24640285,661.15,658.45,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923461918,0.24640285,661.15,658.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746923462123,0.24640285,661.17,658.46,0.77379014]
["bitfinex-derivatives","BNBF0:USTF0",1746923462419,0.24640285,661.17,658.47,0.27879014]
["bitfinex-derivatives","BNBF0:USTF0",1746923462623,0.2636873,661.52,658.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746923463024,0.24657803,661.17,658.47,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923463325,0.24657803,661.17,658.48,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923463718,0.24657803,661.17,658.49,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923464124,0.24657803,661.17,658.5,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923464518,0.24657803,661.17,658.51,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923464726,0.24657803,661.17,658.52,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923465423,0.24657803,661.17,658.53,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923465925,0.26361939,661.83,658.46,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746923465926,0.26361939,661.83,658.54,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923466124,0.30200531,662.24,658.55,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923466425,0.26357646,661.91,658.55,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923466619,0.26357646,661.91,658.56,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923467024,0.26357646,661.91,658.57,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923467325,0.30200531,662.24,658.58,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923468125,0.24670317,661.17,658.59,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923468426,0.30200531,662.24,658.6,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923468826,0.26353853,662.2,658.61,1.57424953]
["bitfinex-derivatives","BNBF0:USTF0",1746923469124,0.30200531,662.24,658.62,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923469525,0.30200531,662.24,658.63,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923469820,0.30200531,662.24,658.64,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923470125,0.30200531,662.24,658.65,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923470527,0.30200531,662.24,658.66,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923470829,0.30200531,662.24,658.67,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923471527,0.30200531,662.24,658.68,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923471829,0.30200531,662.24,658.69,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923472230,0.30200531,662.24,658.7,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923472624,0.30200531,662.24,658.71,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923472929,0.30200531,662.24,658.72,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923473224,0.30200531,662.24,658.73,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923473430,0.30200531,662.24,658.73,1.55524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923473631,0.30200531,662.24,658.74,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923473924,0.30200531,662.24,658.75,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923474229,0.30200531,662.24,658.76,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923474528,0.30200531,662.24,658.77,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923475029,0.30200531,662.24,658.78,1.55824953]
["bitfinex-derivatives","BNBF0:USTF0",1746923475225,0.30200531,662.24,658.78,0.94143975]
["bitfinex-derivatives","BNBF0:USTF0",1746923475529,0.30200531,662.24,658.79,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923475928,0.24678053,661.17,658.8,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923476224,0.24678053,661.17,658.81,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923476428,0.24678053,661.17,658.82,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923476729,0.24678053,661.17,658.79,0.27843975]
["bitfinex-derivatives","BNBF0:USTF0",1746923478030,0.24678053,661.17,658.8,0.97543975]
["bitfinex-derivatives","BNBF0:USTF0",1746923478730,0.24678053,661.17,658.81,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923479124,0.24678053,661.17,658.82,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923479328,0.24678053,661.17,658.83,0.89524953]
["bitfinex-derivatives","BNBF0:USTF0",1746923479830,0.30200531,662.24,658.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746923480231,0.30200531,662.24,658.84,0.89444568]
["bitfinex-derivatives","BNBF0:USTF0",1746923480633,0.24685143,661.17,658.85,0.89444568]
["bitfinex-derivatives","BNBF0:USTF0",1746923480832,0.24685143,661.17,658.86,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923481526,0.24685143,661.17,658.87,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923482129,0.24685143,661.17,658.88,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923482531,0.24685143,661.17,658.89,0.83217325]
["bitfinex-derivatives","BNBF0:USTF0",1746923482931,0.30200531,662.24,658.9,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923483532,0.26354552,661.85,658.9,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923484033,0.24678953,661.17,658.9,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923485533,0.24678953,661.17,658.91,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923485733,0.24678953,661.17,658.92,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923486035,0.24678953,661.17,658.93,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923486337,0.24678953,661.17,658.94,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923486835,0.24678953,661.17,658.95,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923487135,0.24678953,661.17,658.9,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923487635,0.24678953,661.17,658.91,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923487936,0.24678953,661.17,658.92,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923488235,0.24678953,661.17,658.93,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923488430,0.24678953,661.17,658.94,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923488940,0.24678953,661.17,658.95,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923489327,0.24678953,661.17,658.96,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923489733,0.24678953,661.17,658.97,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923489937,0.24678953,661.17,658.98,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923490335,0.24678953,661.17,658.99,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923490535,0.24678953,661.17,659.0,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923490931,0.24678953,661.17,659.01,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923491232,0.24678953,661.17,658.92,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746923491233,0.24678953,661.17,659.02,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923491638,0.24678953,661.17,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1746923491938,0.24678953,661.17,659.13,1.01317325]
["bitfinex-derivatives","BNBF0:USTF0",1746923492337,0.24678953,661.17,659.14,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923492738,0.24678953,661.17,659.15,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923493038,0.24678953,661.17,659.16,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923493338,0.24678953,661.17,659.17,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923493843,0.24678953,661.17,659.18,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923494238,0.24678953,661.17,659.14,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923495539,0.24678953,661.17,659.15,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923496042,0.24678953,661.17,659.14,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923496341,0.24678953,661.17,659.15,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923496842,0.24678953,661.17,659.16,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923497037,0.24678953,661.17,659.17,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923497439,1.90372866,661.91,659.14,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923497637,1.90372866,661.91,659.15,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923497841,1.90372866,662.09,659.15,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923498040,1.90372866,662.09,659.16,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923498244,1.90372866,662.09,659.17,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923498740,0.26349563,661.98,659.17,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923498944,1.90372866,662.09,659.18,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923499545,0.30200531,662.24,659.19,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923499944,0.30200531,662.24,659.2,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923500138,0.30200531,662.24,659.2,0.83217325]
["bitfinex-derivatives","BNBF0:USTF0",1746923500342,0.26346671,662.15,659.21,0.80817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923500745,0.26346671,662.15,659.22,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923501146,0.24670535,661.17,659.23,0.89472538]
["bitfinex-derivatives","BNBF0:USTF0",1746923501445,0.24670535,661.17,659.24,0.89472538]
["bitfinex-derivatives","BNBF0:USTF0",1746923502044,0.24670535,661.17,659.25,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923502346,0.24670535,661.17,659.26,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923502845,0.24670535,661.17,659.27,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923503046,1.90372866,661.96,659.27,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923503238,1.90372866,661.96,659.28,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923503644,1.90372866,661.96,659.29,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923503842,1.90372866,661.96,659.3,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923504241,1.90372866,661.96,659.31,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923504448,1.90372866,662.22,659.31,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923504752,1.90372866,662.22,659.32,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923505048,1.90372866,662.22,659.33,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923505851,1.90372866,662.22,659.34,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923506248,1.90372866,662.22,659.22,0.27817325]
["bitfinex-derivatives","BNBF0:USTF0",1746923506548,0.56547401,662.24,659.35,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923507049,0.24653733,661.17,659.36,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923508353,0.56547401,662.24,659.36,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923508752,0.56547401,662.24,659.37,0.7472696]
["bitfinex-derivatives","BNBF0:USTF0",1746923509048,0.2464279,661.17,659.38,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923509551,1.90372866,662.2,659.38,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923509852,1.90372866,662.2,659.39,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923510154,1.90372866,662.2,659.4,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923510451,1.90372866,662.2,659.41,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746923510857,0.56547401,662.24,659.42,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923511758,0.24642944,661.17,659.43,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923512155,0.24642944,661.17,659.44,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923512455,0.24642944,661.17,659.45,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923512753,0.24642944,661.17,659.46,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923513057,0.24642944,661.17,659.47,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923513458,0.24642944,661.17,659.42,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923513752,0.24642944,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1746923513957,0.24642944,661.17,659.45,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923515058,0.24642944,661.17,659.46,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746923515554,0.24642944,661.17,659.47,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923516956,0.24642944,661.17,659.48,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923517561,0.24642944,661.17,659.49,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923517860,0.30200531,662.24,659.49,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923518061,0.26345773,662.17,659.49,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923518561,0.30200531,662.24,659.5,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923518962,0.30200531,662.24,659.51,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923519258,0.30200531,662.24,659.52,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923519662,0.30200531,662.24,659.53,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923520062,0.30200531,662.24,659.54,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923520265,2.20573397,662.24,659.54,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923520460,2.20573397,662.24,659.55,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923520769,2.20573397,662.24,659.56,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923521065,2.20573397,662.24,659.57,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923521364,2.20573397,662.24,659.58,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923521865,1.90372866,662.2,659.59,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923522065,1.90372866,662.2,659.6,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923522365,1.90372866,662.2,659.61,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923522769,2.16714551,662.2,659.62,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923523063,0.24651055,661.17,659.63,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923523667,1.90372866,662.18,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746923523966,1.90372866,662.18,659.66,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923524163,1.90372866,662.18,659.67,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923524468,1.90372866,662.18,659.68,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923524770,1.90372866,662.18,659.69,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923525069,1.90372866,662.18,659.7,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923525369,1.90372866,662.18,659.71,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923525572,0.30200531,662.24,659.71,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923525770,0.30200531,662.24,659.72,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923526077,0.30200531,662.24,659.66,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923526464,0.30200531,662.24,659.67,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923527068,0.30200531,662.24,659.68,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923527463,0.30200531,662.24,659.69,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923527865,0.30200531,662.24,659.7,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923528166,0.30200531,662.24,659.71,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923528474,0.30200531,662.24,659.72,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923528774,0.30200531,662.24,659.73,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923529073,0.30200531,662.24,659.74,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923529573,0.30200531,662.24,659.75,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923529966,0.30200531,662.24,659.66,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923530774,0.26341186,662.14,659.67,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746923531074,0.26341186,662.14,659.68,0.2782696]
["bitfinex-derivatives","BNBF0:USTF0",1746923531275,0.26341186,662.14,659.67,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746923531473,0.30200531,662.24,659.67,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746923531775,0.30200531,662.24,659.68,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923532074,0.30200531,662.24,659.69,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923532472,0.30200531,662.24,659.68,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923533173,0.30200531,662.24,659.68,0.95614736]
["bitfinex-derivatives","BNBF0:USTF0",1746923533373,0.30200531,662.24,659.69,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923533870,0.30200531,662.24,659.7,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923534275,0.30200531,662.24,659.71,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923534475,0.30200531,662.24,659.72,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923534974,0.30200531,662.24,659.73,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923535374,0.30200531,662.24,659.74,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923535877,0.30200531,662.24,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1746923536278,0.30200531,662.24,659.77,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923536577,0.30200531,662.24,659.78,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923537177,0.30200531,662.24,659.79,0.27814736]
["bitfinex-derivatives","BNBF0:USTF0",1746923537375,0.30200531,662.24,659.77,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746923537575,0.30200531,662.24,659.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746923538474,0.30200531,662.24,659.81,0.27785609]
["bitfinex-derivatives","BNBF0:USTF0",1746923538678,0.30200531,662.24,659.81,0.89348908]
["bitfinex-derivatives","BNBF0:USTF0",1746923538980,0.30200531,662.24,659.82,0.27785609]
["bitfinex-derivatives","BNBF0:USTF0",1746923539380,0.30200531,662.24,659.83,0.27785609]
["bitfinex-derivatives","BNBF0:USTF0",1746923539571,0.30200531,662.24,659.83,0.73785609]
["bitfinex-derivatives","BNBF0:USTF0",1746923539776,0.30200531,662.24,659.84,0.27785609]
["bitfinex-derivatives","BNBF0:USTF0",1746923540076,0.30200531,662.24,659.85,0.27785609]
["bitfinex-derivatives","BNBF0:USTF0",1746923540477,0.30200531,662.24,659.86,0.27785609]
["bitfinex-derivatives","BNBF0:USTF0",1746923541679,0.30200531,662.24,659.87,0.27785609]
["bitfinex-derivatives","BNBF0:USTF0",1746923541979,0.30200531,662.24,659.83,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746923542376,0.30200531,662.24,659.84,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923542678,0.30200531,662.24,659.85,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923543181,0.30200531,662.24,659.86,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923543778,0.30200531,662.24,659.87,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923544080,0.30200531,662.24,659.88,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923544481,0.30200531,662.24,659.89,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923544982,0.30200531,662.24,659.9,0.89348674]
["bitfinex-derivatives","BNBF0:USTF0",1746923545675,0.30200531,662.24,659.91,0.89348674]
["bitfinex-derivatives","BNBF0:USTF0",1746923545881,0.30200531,662.24,659.91,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923546183,0.30200531,662.24,659.92,0.89348674]
["bitfinex-derivatives","BNBF0:USTF0",1746923546376,0.30200531,662.24,659.92,1.60048674]
["bitfinex-derivatives","BNBF0:USTF0",1746923546577,0.30200531,662.24,659.93,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923546884,0.30200531,662.24,659.94,0.27785534]
["bitfinex-derivatives","BNBF0:USTF0",1746923547183,0.30200531,662.24,659.92,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746923547682,0.30200531,662.24,659.93,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923547977,0.30200531,662.24,659.94,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923548282,0.30200531,662.24,659.95,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923548782,0.30200531,662.24,659.96,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923549180,0.30200531,662.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746923549682,0.30200531,662.24,659.99,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923549983,0.30200531,662.24,660.0,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923550282,0.30200531,662.24,660.01,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923550679,0.30200531,662.24,660.02,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923550984,0.30200531,662.24,660.03,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923551284,0.30200531,662.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1746923551285,0.30200531,662.24,660.04,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923551684,0.30200531,662.24,660.05,0.73677163]
["bitfinex-derivatives","BNBF0:USTF0",1746923551986,0.30200531,662.24,660.06,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923552185,0.30200531,662.24,660.06,0.73877163]
["bitfinex-derivatives","BNBF0:USTF0",1746923552887,0.30200531,662.24,660.07,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923553789,0.30200531,662.24,660.08,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923554084,0.30200531,662.24,660.09,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923554488,0.30200531,662.24,660.1,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923554789,0.30200531,662.24,660.11,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923555089,0.30200531,662.24,660.12,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923555792,0.30200531,662.24,660.13,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923556186,0.30200531,662.24,660.07,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923556391,0.30200531,662.24,660.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746923556588,0.30200531,662.24,660.15,0.27777163]
["bitfinex-derivatives","BNBF0:USTF0",1746923557191,0.30200531,662.24,660.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746923557591,0.30200531,662.24,660.15,0.27789233]
["bitfinex-derivatives","BNBF0:USTF0",1746923558390,0.30200531,662.24,660.16,0.27789233]
["bitfinex-derivatives","BNBF0:USTF0",1746923558589,0.30200531,662.24,660.17,0.27789233]
["bitfinex-derivatives","BNBF0:USTF0",1746923558888,0.30200531,662.24,660.15,0.27789233]
["bitfinex-derivatives","BNBF0:USTF0",1746923559388,0.30200531,662.24,660.16,0.27789233]
["bitfinex-derivatives","BNBF0:USTF0",1746923559589,0.30200531,662.24,660.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746923559993,0.30200531,662.24,660.15,0.27775266]
["bitfinex-derivatives","BNBF0:USTF0",1746923560593,0.30200531,662.24,660.16,0.27775266]
["bitfinex-derivatives","BNBF0:USTF0",1746923560999,0.30200531,662.24,660.17,0.27775266]
["bitfinex-derivatives","BNBF0:USTF0",1746923561390,0.30200531,662.24,660.18,0.27775266]
["bitfinex-derivatives","BNBF0:USTF0",1746923561694,0.30200531,662.24,660.19,0.27775266]
["bitfinex-derivatives","BNBF0:USTF0",1746923561997,0.30200531,662.24,660.2,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746923562189,0.30200531,662.24,660.2,0.83375266]
["bitfinex-derivatives","BNBF0:USTF0",1746923562596,0.30200531,662.24,660.21,0.27775266]
["bitfinex-derivatives","BNBF0:USTF0",1746923562895,0.30200531,662.24,660.22,0.27775266]
["bitfinex-derivatives","BNBF0:USTF0",1746923563190,0.30200531,662.24,660.23,0.27775266]
["bitfinex-derivatives","BNBF0:USTF0",1746923563494,0.30200531,662.24,660.2,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746923563698,0.30200531,662.24,660.21,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923564095,0.30200531,662.24,660.22,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923564595,0.30200531,662.24,660.23,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923564998,0.30200531,662.24,660.24,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923565398,0.30200531,662.24,660.2,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746923565399,0.30200531,662.24,660.25,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923565699,0.30200531,662.24,660.26,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923566095,0.30200531,662.24,660.27,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923566399,0.30200531,662.24,660.28,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923566698,0.30200531,662.24,660.29,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923567199,0.30200531,662.24,660.3,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923567498,0.30200531,662.24,660.31,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923567904,0.30200531,662.24,660.32,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923568100,0.30200531,662.24,660.33,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923568502,0.30200531,662.24,660.34,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923568801,0.30200531,662.24,660.35,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923569301,0.30200531,662.24,660.36,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923569602,0.30200531,662.24,660.37,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923569902,0.30200531,662.24,660.38,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923570402,0.30200531,662.24,660.39,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923570702,0.30200531,662.24,660.4,0.94072735]
["bitfinex-derivatives","BNBF0:USTF0",1746923571103,0.30200531,662.24,660.41,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923572105,0.30200531,662.24,660.42,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923572401,0.30200531,662.24,660.43,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923572805,0.30200531,662.24,660.44,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923573199,0.30200531,662.24,660.45,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923573810,0.30200531,662.24,660.46,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923574502,0.30200531,662.24,660.47,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923574702,0.30200531,662.24,660.48,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923575107,0.30200531,662.24,660.49,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923575709,0.30200531,662.24,660.5,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923576308,0.30200531,662.24,660.51,0.89672735]
["bitfinex-derivatives","BNBF0:USTF0",1746923576510,0.30200531,662.24,660.51,1.45272735]
["bitfinex-derivatives","BNBF0:USTF0",1746923576808,0.30200531,662.24,660.52,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923577009,0.30200531,662.24,660.53,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923577405,0.30200531,662.24,660.54,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923577608,0.30200531,662.24,660.55,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923578507,0.30200531,662.24,660.56,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923578913,0.30200531,662.24,660.57,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923579308,0.30200531,662.24,660.58,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923579612,0.30200531,662.24,660.59,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923580013,0.30200531,662.24,660.6,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923580313,0.30200531,662.24,660.61,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923580721,0.30200531,662.24,660.62,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923580920,0.30200531,662.24,660.62,0.69872735]
["bitfinex-derivatives","BNBF0:USTF0",1746923581114,0.30200531,662.24,660.63,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923581415,0.30200531,662.24,660.64,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923582014,0.30200531,662.24,660.65,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923582312,0.30200531,662.24,660.66,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923582616,0.30200531,662.24,660.63,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923585718,0.30200531,662.24,660.64,0.27772735]
["bitfinex-derivatives","BNBF0:USTF0",1746923585911,0.30200531,662.24,660.62,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746923586211,0.30200531,662.24,660.63,0.27768921]
["bitfinex-derivatives","BNBF0:USTF0",1746923586509,0.30200531,662.24,660.64,0.27768921]
["bitfinex-derivatives","BNBF0:USTF0",1746923586915,0.30200531,662.24,660.65,0.27768921]
["bitfinex-derivatives","BNBF0:USTF0",1746923587214,0.30200531,662.24,660.66,0.27768921]
["bitfinex-derivatives","BNBF0:USTF0",1746923587715,0.30200531,662.24,660.67,0.27768921]
["bitfinex-derivatives","BNBF0:USTF0",1746923588019,0.30200531,662.24,660.68,0.27768921]
["bitfinex-derivatives","BNBF0:USTF0",1746923588413,0.30200531,662.24,660.69,0.27768921]
["bitfinex-derivatives","BNBF0:USTF0",1746923588918,0.30200531,662.24,660.62,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746923589118,0.30200531,662.24,660.7,0.27754419]
["bitfinex-derivatives","BNBF0:USTF0",1746923589418,0.30200531,662.24,660.71,0.27754419]
["bitfinex-derivatives","BNBF0:USTF0",1746923589719,0.30200531,662.24,660.72,0.27754419]
["bitfinex-derivatives","BNBF0:USTF0",1746923590118,0.30200531,662.24,660.73,0.27754419]
["bitfinex-derivatives","BNBF0:USTF0",1746923590419,0.30200531,662.24,660.74,0.27754419]
["bitfinex-derivatives","BNBF0:USTF0",1746923590725,0.30200531,662.24,660.75,0.27754419]
["bitfinex-derivatives","BNBF0:USTF0",1746923591115,0.30200531,662.24,660.76,0.83354419]
["bitfinex-derivatives","BNBF0:USTF0",1746923591414,0.30200531,662.24,660.77,0.27754419]
["bitfinex-derivatives","BNBF0:USTF0",1746923592016,0.30200531,662.24,660.78,0.79554419]
["bitfinex-derivatives","BNBF0:USTF0",1746923592425,0.30200531,662.24,660.79,0.27754419]
["bitfinex-derivatives","BNBF0:USTF0",1746923595222,0.30200531,662.24,660.78,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746923595423,0.30200531,662.24,660.8,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746923595922,0.30200531,662.24,660.81,0.27769408]
["bitfinex-derivatives","BNBF0:USTF0",1746923601228,0.30200531,662.24,660.81,0.78069408]
["bitfinex-derivatives","BNBF0:USTF0",1746923601736,0.30200531,662.24,660.82,0.27769408]
["bitfinex-derivatives","BNBF0:USTF0",1746923602933,0.30200531,662.24,660.81,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746923603233,0.30200531,662.24,660.82,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923604432,0.30200531,662.24,660.83,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923604930,0.30200531,662.24,660.84,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923605236,0.30200531,662.24,660.85,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923605534,0.30200531,662.24,660.86,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923605834,0.30200531,662.24,660.87,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923606231,0.30200531,662.24,660.88,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923606532,0.30200531,662.24,660.89,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923606838,0.30200531,662.24,660.9,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923607134,0.30200531,662.24,660.91,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923607439,0.30200531,662.24,660.82,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923608134,0.30200531,662.24,660.83,0.83458825]
["bitfinex-derivatives","BNBF0:USTF0",1746923608343,0.30200531,662.24,660.84,0.27758825]
["bitfinex-derivatives","BNBF0:USTF0",1746923608737,0.30200531,662.24,660.83,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746923609138,0.30200531,662.24,660.84,0.27763]
["bitfinex-derivatives","BNBF0:USTF0",1746923609532,0.30200531,662.24,660.85,0.27763]
["bitfinex-derivatives","BNBF0:USTF0",1746923609837,0.30200531,662.24,660.86,0.27763]
["bitfinex-derivatives","BNBF0:USTF0",1746923610238,0.30200531,662.24,660.87,0.27763]
["bitfinex-derivatives","BNBF0:USTF0",1746923610639,0.30200531,662.24,660.88,0.27763]
["bitfinex-derivatives","BNBF0:USTF0",1746923611040,0.30200531,662.24,660.89,0.27763]
["bitfinex-derivatives","BNBF0:USTF0",1746923611233,0.30200531,662.24,660.83,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746923611640,0.30200531,662.24,660.84,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923611939,0.30200531,662.24,660.85,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923612340,0.30200531,662.24,660.86,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923612639,0.30200531,662.24,660.87,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923612840,0.30200531,662.24,660.87,0.95259953]
["bitfinex-derivatives","BNBF0:USTF0",1746923613134,0.30200531,662.24,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923613338,0.30200531,662.24,660.89,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923613739,0.30200531,662.24,660.9,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923614042,0.30200531,662.24,660.91,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923614740,0.30200531,662.24,660.92,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923615142,0.30200531,662.24,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923615840,1.90372866,663.55,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923616241,0.24678848,663.54,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923616540,0.24678848,663.53,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923616840,0.24678848,663.52,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923617438,0.24678848,663.51,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923617943,0.24678848,663.5,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923618441,0.24678848,663.49,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923618842,0.24678848,663.48,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923619142,0.24678848,663.47,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923619536,0.24678848,663.46,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923619942,0.24678848,663.45,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923620343,0.24678848,663.44,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923620744,0.24678848,663.43,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923621244,0.24678848,663.42,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923621646,0.24678848,663.41,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923622045,0.24678848,663.4,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923622441,0.24678848,663.39,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923622846,0.24678848,663.38,660.88,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923623147,0.24678848,663.38,660.89,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746923623343,0.24678848,663.37,660.89,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746923623544,0.24678848,663.36,660.9,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923623847,0.24678848,663.35,660.9,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923624148,1.90372866,663.27,660.9,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923624448,0.24678848,663.26,660.9,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923625048,0.24678848,663.25,660.91,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746923625241,0.24678848,663.24,660.92,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923625648,0.24678848,663.23,660.92,0.27759953]
["bitfinex-derivatives","BNBF0:USTF0",1746923626143,0.24678848,663.26,660.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746923626548,1.90372866,663.2,660.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746923626948,0.24667023,663.19,660.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746923628845,0.24667023,663.19,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923629852,0.24667023,663.26,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923633246,0.24667023,663.29,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923634552,0.26277438,663.3,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923635254,0.24663341,663.29,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923635656,0.24663341,663.28,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923635855,0.24663341,663.27,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923636159,0.24663341,663.26,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923636458,0.24663341,663.25,660.92,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746923636860,0.24663341,663.25,660.93,0.70277645]
["bitfinex-derivatives","BNBF0:USTF0",1746923637157,0.24663341,663.24,660.93,0.70277645]
["bitfinex-derivatives","BNBF0:USTF0",1746923637357,1.90372866,663.15,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923637857,0.24663341,663.14,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923638158,0.24663341,663.13,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923638553,0.24663341,663.12,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923638759,1.90372866,663.05,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923639053,0.24663341,663.04,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923639557,0.24663341,663.03,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923639857,0.24663341,663.02,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923640161,0.24663341,663.01,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923640558,0.24663341,663.0,660.94,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923640859,0.24663341,662.99,660.95,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746923641154,0.24663341,662.98,660.96,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923641659,0.24663341,662.97,660.96,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923641958,0.24663341,662.96,660.96,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923642159,0.24663341,662.95,660.96,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923642554,0.24663341,662.94,660.96,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923642756,1.90372866,663.0,660.96,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923643064,0.24663341,662.99,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923643360,0.24663341,662.98,660.98,0.27777645]
["bitfinex-derivatives","BNBF0:USTF0",1746923643756,1.90372866,663.0,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923644456,1.93495474,663.19,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923644661,1.90372866,663.23,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923645261,0.24674165,662.99,660.98,0.27765015]
["bitfinex-derivatives","BNBF0:USTF0",1746923645563,0.24674165,662.98,660.98,0.27765015]
["bitfinex-derivatives","BNBF0:USTF0",1746923645764,0.24674165,663.22,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923647262,0.24674165,663.27,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923648163,0.24674165,663.26,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923648459,0.24674165,663.25,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923648860,0.26287363,663.48,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923649062,0.24663745,663.47,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923649360,0.24663745,663.46,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923649561,0.24663745,663.45,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923649859,0.24663745,663.44,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923650062,0.24663745,663.43,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923650258,0.24663745,663.42,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923650662,0.26290441,663.41,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923650859,0.24653501,663.4,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923651064,0.24653501,663.39,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923651262,0.24653501,663.38,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923651559,0.24653501,663.37,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923651764,0.24653501,663.36,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923652066,0.24653501,663.35,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923652359,0.26290441,663.41,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923652564,0.24653557,663.4,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923652866,0.24653557,663.39,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923653065,0.24653557,663.38,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923653466,0.24653557,663.37,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923653765,0.26290441,663.41,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923653766,0.24653557,663.36,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923654067,1.90372866,662.95,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923654465,0.2465612,662.94,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923654667,0.2465612,662.93,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923654868,0.2465612,662.92,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923655269,0.2465612,662.91,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923655570,0.2465612,662.9,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923655764,1.90372866,662.87,660.97,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746923655970,0.2465612,662.86,660.98,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746923656265,0.2465612,662.85,660.98,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746923656670,0.2465612,662.84,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923656871,0.50958484,662.84,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923657571,0.2465612,662.83,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923657970,0.26302364,662.84,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923657971,0.2465612,662.82,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923658274,0.2465612,662.81,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923658671,0.2465612,662.8,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923658970,0.2465612,662.79,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923659467,0.2465612,662.78,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923659671,0.50956595,662.78,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923659871,0.2465612,662.77,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923660172,0.2465612,662.76,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923660473,0.2465612,662.75,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923661172,0.2465612,662.74,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923661368,0.2465612,662.73,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923661774,0.2465612,662.72,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923661974,0.2465612,662.71,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923662274,0.26300475,662.78,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923662476,1.90372866,663.11,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923662669,0.50951161,662.77,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923662876,0.24650884,662.76,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923663277,0.24650884,662.75,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923663779,0.50951956,662.74,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923664774,0.24650884,662.73,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923664977,0.24650884,662.72,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923665277,0.24650884,662.71,660.99,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746923665474,0.24650884,662.71,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923665977,0.24650884,662.7,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923666379,0.24650884,662.69,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923666678,0.24650884,662.68,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923667079,0.24650884,662.67,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923667280,0.24650884,662.66,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923667780,0.24650884,662.65,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923668079,0.24650884,662.64,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923668380,0.26300873,662.79,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923668680,0.26305048,662.63,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923668983,0.24645989,662.62,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923669380,0.24645989,662.61,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923669682,0.24645989,662.6,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923670077,0.24645989,662.59,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923670376,0.24645989,662.58,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923670976,0.24645989,662.57,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923671381,0.24645989,662.56,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923671984,0.24645989,662.55,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923672282,0.24645989,662.54,661.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746923672478,0.24645989,662.53,661.01,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746923672885,0.24645989,662.52,661.01,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746923673280,0.24645989,662.51,661.01,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746923673479,0.24645989,662.5,661.01,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746923673779,0.24645989,662.49,661.01,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746923673982,0.24645989,662.49,661.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746923674184,0.24645989,662.48,661.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746923674678,0.24645989,662.47,661.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746923675076,0.24645989,662.46,661.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746923675482,0.24645989,662.45,661.02,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746923675884,0.24645989,662.44,661.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746923676284,0.24645989,662.43,661.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746923676583,0.24645989,662.42,661.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746923677183,0.24645989,662.41,661.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746923677486,0.24645989,662.4,661.03,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746923677883,0.24645989,662.39,661.04,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746923678282,0.24645989,662.38,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923678683,0.24645989,662.79,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923678884,0.26306042,662.6,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923679087,1.90372866,662.77,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923679289,0.24645989,662.76,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923679685,0.24645989,662.75,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923679993,0.24645989,662.74,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923680293,0.24645989,662.73,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923680788,1.90372866,662.61,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923681086,0.24645989,662.6,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923681490,0.24645989,662.59,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923681791,0.24645989,662.58,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923682188,0.24645989,662.57,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923682595,0.24645989,662.56,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923682993,1.90372866,662.26,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923683492,0.24645989,662.25,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923685591,0.24645989,662.45,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923686390,0.24645989,662.44,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923686794,0.24645989,662.45,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923687397,0.24645989,662.44,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923687694,0.24645989,662.43,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923688095,0.24645989,662.42,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923688592,0.24645989,662.41,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923688892,0.24645989,662.4,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923689196,0.24645989,662.47,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923689593,1.90372866,662.4,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923690300,0.24645989,662.39,661.05,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923691499,0.24645989,662.39,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923692701,0.26279423,663.1,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923693003,0.24645989,663.09,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923693301,0.24645989,663.08,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923693600,0.24645989,663.07,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923694001,0.24645989,663.06,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923694402,0.24645989,663.05,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923694602,0.24645989,663.04,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923695005,0.24645989,663.03,661.06,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746923695200,0.24645989,663.03,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923695401,0.24645989,663.02,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923695707,0.24645989,663.01,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923696206,0.26292726,663.03,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923696207,0.24645989,663.0,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923696706,0.24645989,662.99,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923697001,0.24645989,662.98,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923697312,0.24645989,662.97,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923698010,0.24645989,662.96,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923698610,0.24645989,662.95,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923699106,0.24645989,662.94,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923699507,0.24645989,662.93,661.06,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746923699813,0.24645989,662.92,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923700213,0.24645989,662.91,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923700514,0.24645989,662.9,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923700915,0.24645989,662.89,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923701210,0.24645989,662.88,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923701715,0.24645989,662.87,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923702017,0.24645989,662.86,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923702416,0.24645989,662.85,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923702716,0.24645989,663.02,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923704018,0.24645989,663.38,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923704212,0.26287959,663.39,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923704213,0.24645989,663.37,661.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1746923704415,0.24645989,663.37,661.06,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1746923704615,0.24645989,663.36,661.07,0.27767279]
["bitfinex-derivatives","BNBF0:USTF0",1746923705018,0.24645989,663.35,661.07,0.27767279]
["bitfinex-derivatives","BNBF0:USTF0",1746923705512,0.24645989,663.35,661.06,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746923705817,0.24645989,663.44,661.08,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923706018,0.24645989,663.34,661.08,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923706411,0.24645989,663.44,661.08,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923706718,0.24645989,663.43,661.08,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923707119,0.24645989,663.42,661.08,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923707618,0.24645989,663.44,661.08,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923707917,0.26282102,663.41,661.08,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923708419,0.24645989,663.4,661.09,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746923709519,0.24645989,663.39,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923709914,0.24645989,663.38,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923710320,0.24645989,663.37,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923710819,0.24645989,663.36,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923711319,0.24645989,663.35,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923711513,0.24645989,663.34,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923711816,1.90372866,663.28,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923712215,0.24645989,663.27,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923713019,0.24645989,663.26,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923713320,1.90372866,663.22,661.1,0.27765895]
["bitfinex-derivatives","BNBF0:USTF0",1746923713621,1.90372866,663.22,661.09,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746923713923,0.24675051,663.21,661.1,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923714115,0.24675051,663.2,661.1,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923714516,0.24675051,663.19,661.1,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923714821,0.24675051,663.18,661.1,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923715219,0.24675051,663.17,661.1,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923715422,0.24675051,663.16,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746923715723,0.24675051,663.36,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923716017,0.24675051,663.35,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923716317,0.24675051,663.34,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923716628,0.24675051,663.33,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923717021,0.24675051,663.32,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923717517,0.24675051,663.31,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923717822,0.24675051,663.3,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923718224,0.24675051,663.29,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923718417,0.24675051,663.28,661.21,0.27768503]
["bitfinex-derivatives","BNBF0:USTF0",1746923718624,1.90372866,663.56,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746923718923,0.24682744,663.55,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923719225,0.24682744,663.54,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923719524,0.24682744,663.53,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923720024,0.24682744,663.52,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923720226,1.90372866,663.49,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923720525,0.24682744,663.48,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923720924,0.24682744,663.47,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923721320,0.24682744,663.46,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923721625,0.24682744,663.45,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923722218,0.24682744,663.44,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923722419,0.24682744,663.43,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923722719,0.24682744,663.57,661.21,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923723424,0.24682744,663.57,661.22,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746923723925,0.24682744,663.57,661.23,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923724829,0.24682744,663.57,661.24,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746923725322,0.24682744,663.57,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923725721,0.24682744,663.78,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923726122,1.90372866,664.34,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923726123,0.24682744,663.77,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923726626,0.24682744,663.76,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923727029,0.24682744,663.75,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923727422,0.24682744,663.74,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923727722,0.24682744,663.73,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923728226,0.24682744,663.72,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923728528,0.24682744,663.71,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923728719,0.24682744,663.7,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923729127,0.24682744,663.69,661.25,0.27757266]
["bitfinex-derivatives","BNBF0:USTF0",1746923729423,0.24682744,663.68,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1746923729827,0.24682744,663.67,661.38,0.79057266]
["bitfinex-derivatives","BNBF0:USTF0",1746923730031,0.24682744,663.67,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746923730229,0.24682744,663.66,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746923730525,0.24682744,663.65,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746923730829,0.24682744,663.64,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746923731225,0.24682744,663.63,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746923731431,0.24682744,663.62,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746923731929,1.94359131,664.49,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746923731930,0.24682744,663.61,661.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746923732225,0.24682744,663.6,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923732425,0.24682744,663.59,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923732725,0.24682744,663.58,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923733031,0.24682744,663.57,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923733428,0.24682744,663.56,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923733826,0.24682744,663.55,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923734133,0.24682744,663.54,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923734533,0.24682744,663.53,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923734832,0.2627109,663.63,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923734833,0.24682744,663.52,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1746923735133,0.24682744,663.52,661.61,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746923735331,0.24682744,663.51,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923735633,0.24682744,663.5,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923736033,0.24682744,663.49,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923736226,0.24682744,663.48,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923736632,0.24682744,663.47,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923736928,0.24682744,663.46,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923737333,0.24682744,663.45,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923737729,0.24682744,663.44,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923738034,0.24682744,663.43,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923738228,1.90372866,663.34,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923738632,0.24682744,663.33,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923739033,0.24682744,663.32,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923739334,0.24682744,663.31,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923739630,0.24682744,663.3,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923739835,1.90372866,663.24,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1746923740036,1.90372866,663.24,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923740436,0.24682744,663.23,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923741135,1.90372866,663.19,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923741635,0.24682744,663.18,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923741935,0.24682744,663.17,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923742436,0.24682744,663.16,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923742836,0.24682744,663.15,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923743138,0.24682744,663.14,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923743437,0.24682744,663.13,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923743737,0.24682744,663.12,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923743938,1.90372866,663.03,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923744137,0.24682744,663.02,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923746437,0.24682744,663.35,661.64,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746923746642,0.24682744,663.35,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923746841,0.26280117,663.32,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923747142,0.24682744,663.31,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923747541,0.24682744,663.3,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923747942,0.24682744,663.29,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923748440,0.24682744,663.28,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923748640,0.26280117,663.32,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923749038,0.24665395,663.31,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923749443,0.24665395,663.3,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923749743,0.24665395,663.29,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923750042,0.24665395,663.28,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923750438,0.24665395,663.27,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923750844,0.24665395,663.26,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923751142,0.24665395,663.25,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923751538,0.24665395,663.24,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923751839,0.24665395,663.23,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923752240,0.24665395,663.22,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923752644,0.24665395,663.21,661.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746923752847,0.24665395,663.2,661.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746923753345,0.24665395,663.19,661.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746923753639,0.24665395,663.18,661.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746923754046,0.24665395,663.17,661.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746923754446,1.90372866,662.98,661.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746923754844,0.24665395,662.97,661.67,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746923755144,0.24665395,662.97,661.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746923755340,0.24665395,662.96,661.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746923755544,1.90372866,662.98,661.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746923755847,0.24665467,662.97,661.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746923756850,0.24665467,663.31,661.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746923757249,0.24665467,663.3,661.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746923757442,0.24665467,663.3,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923757646,0.24665467,663.29,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923757949,0.24665467,663.28,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923758449,0.24665467,663.27,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923758749,0.24665467,663.26,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923759344,0.24665467,663.25,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923759947,0.24665467,663.24,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923760250,0.24665467,663.23,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923760550,0.24665467,663.22,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923760758,1.90372866,662.94,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923761555,0.24665467,662.93,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923761955,0.24665467,662.92,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923762254,0.24665467,662.91,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923762655,0.24665467,662.9,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923763157,0.24665467,662.89,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923763757,0.24665467,662.88,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923764156,0.24665467,662.87,661.68,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746923764350,0.24665467,662.87,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1746923764554,0.24665467,662.86,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1746923764755,1.90372866,662.81,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923765256,0.24665467,662.8,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923765649,0.24665467,662.79,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923766254,0.24665467,662.78,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923766657,0.24665467,662.77,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923766957,0.24665467,662.81,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923768458,0.24665467,663.04,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923769661,0.24665467,663.03,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923770158,0.24665467,663.02,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923770360,0.24665467,663.01,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923770758,0.24665467,663.0,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923771064,0.24665467,662.99,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923771460,0.24665467,662.98,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923771865,1.90372866,663.01,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923772058,0.24665467,663.0,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923773261,0.24665467,663.13,661.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746923773461,0.24665467,663.13,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923773760,0.24665467,663.12,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923773965,0.24665467,663.11,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923774366,0.24665467,663.1,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923774665,0.24665467,663.09,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923775062,0.24665467,663.08,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923775260,1.90372866,662.9,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923775568,0.24665467,662.89,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923775866,0.24665467,662.88,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923776167,0.24665467,662.87,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923776461,0.24665467,662.86,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923776867,0.24665467,662.85,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923777366,0.24665467,662.84,661.72,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746923777866,0.24665467,662.84,661.73,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923778069,0.24665467,662.83,661.73,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923778368,0.24665467,662.82,661.73,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923778668,0.24665467,662.81,661.73,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923778968,0.24665467,662.8,661.73,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746923779168,0.24665467,662.8,661.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746923779368,0.24665467,662.79,661.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746923779761,0.24665467,662.78,661.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746923779966,1.90372866,662.75,661.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746923780370,0.24665467,662.74,661.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746923780773,0.24665467,662.73,661.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746923781170,0.24665467,662.74,661.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746923781667,0.24665467,662.74,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923782874,0.2628925,663.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923783267,0.24665467,663.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923783665,0.24665467,663.09,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923783866,0.24665467,663.08,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923784572,0.24665467,663.07,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923785072,0.24665467,663.06,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923785272,0.24665467,663.05,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923785672,0.24665467,663.04,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923786070,0.24665467,663.03,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923786474,0.24665467,663.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923786774,0.24665467,663.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923787071,0.24665467,663.09,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923787473,0.24665467,663.08,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923787776,0.24665467,663.07,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923788169,0.24665467,663.06,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923788376,1.90372866,662.86,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923788977,0.24665467,662.85,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923789270,0.24665467,662.84,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923789475,1.90372866,662.86,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923789876,0.24686659,662.85,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923790171,0.24686659,662.84,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923790571,0.24686659,662.83,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923790971,0.24686659,662.82,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923791275,0.24686659,662.81,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923791775,0.24686659,662.8,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923792376,0.24686659,662.79,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923792678,0.24686659,662.96,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923794580,0.24686659,663.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923795480,0.24686659,663.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923795677,1.90372866,663.17,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923795678,0.24686659,663.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923797181,0.24686659,663.45,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923797482,0.24686659,663.44,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923797677,1.90372866,663.46,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923798077,0.24701246,663.45,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923799281,0.24701246,663.44,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923799481,0.24701246,663.43,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746923799781,0.24701246,663.42,661.77,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746923799979,0.24701246,663.42,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1746923800181,0.24701246,663.41,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1746923800478,0.24701246,663.4,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1746923800786,0.24701246,663.39,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1746923800985,0.24701246,663.39,661.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746923801184,0.24701246,663.38,661.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746923801386,0.24701246,663.38,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923801684,0.24701246,663.37,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923802085,0.24701246,663.36,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923802582,0.24701246,663.35,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923802886,0.24701246,663.34,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923803286,0.24701246,663.33,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923803782,0.24701246,663.32,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923804087,0.24701246,663.31,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923804387,0.24701246,663.3,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923804687,0.26269107,663.7,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923804688,0.24701246,663.29,661.81,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746923804982,0.24701246,663.29,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746923805187,0.24701246,663.28,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746923805487,0.24701246,663.27,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746923805887,0.24701246,663.26,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746923806289,0.24701246,663.25,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746923806788,0.24701246,663.24,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746923806989,0.24701246,663.23,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746923807188,0.24701246,663.23,661.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923807384,0.24701246,663.22,661.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923807683,0.24701246,663.21,661.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923807989,0.24701246,663.2,661.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923808496,0.24701246,663.19,661.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923808696,0.24701246,663.47,661.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923808994,1.90372866,663.48,661.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923809187,1.90372866,663.48,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746923809391,0.24676751,663.47,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746923809791,0.24676751,663.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746923810094,0.24676751,663.45,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746923810490,0.24676751,663.44,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746923810993,0.24676751,663.43,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746923811389,0.24676751,663.42,661.87,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746923811790,0.24676751,663.41,661.87,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746923812299,0.24676751,663.4,661.87,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746923812799,0.24676751,663.39,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923813190,0.24676751,663.38,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923814002,0.24676751,663.37,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923814194,0.24676751,663.36,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923814596,0.24676751,663.35,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923815000,0.24676751,663.34,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923815295,0.24676751,663.33,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923815595,0.26271388,663.56,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923815895,0.2468383,663.55,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923816192,0.2468383,663.54,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923816495,0.2468383,663.53,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923816892,0.2468383,663.52,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923817397,0.2468383,663.51,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923817797,0.2468383,663.5,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923818095,0.2468383,663.49,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923818497,0.2468383,663.48,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923818798,0.2468383,663.47,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923819194,0.2468383,663.46,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923819602,0.2468383,663.45,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923819796,0.2468383,663.44,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923820197,0.2468383,663.43,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923820596,0.2468383,663.42,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923820997,0.2468383,663.41,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923821493,0.2468383,663.4,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923821700,0.2468383,663.39,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923821999,0.2468383,663.38,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923822399,0.2468383,663.37,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923822695,1.90372866,663.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923822900,0.24661745,663.2,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923823300,1.90372866,663.21,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923823696,0.24661865,663.2,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923823901,0.24661865,663.19,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923824196,0.24661865,663.18,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923824497,0.24661865,663.17,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923824703,1.90372866,663.09,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923825002,0.24661865,663.08,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923825201,0.24661865,663.07,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923825496,1.90372866,663.09,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923825896,0.24671298,663.08,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746923826102,0.24671298,663.08,661.9,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746923826303,0.24671298,663.07,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923826496,1.90372866,663.09,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923826497,0.24671298,663.06,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923826804,0.24671298,663.05,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923827202,1.90372866,663.03,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923827599,0.24671298,663.02,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923828198,1.90372866,663.03,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923828600,0.24673704,663.02,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923828903,0.24673704,663.01,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746923829102,1.90372866,662.98,661.93,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746923829300,1.90372866,662.98,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746923829499,0.24673704,662.97,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746923829904,0.24673704,662.96,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746923830201,0.24673704,662.95,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746923830504,0.24673704,662.94,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746923831110,0.24673704,662.93,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746923831505,0.24673704,662.98,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746923831700,0.24673704,662.98,661.96,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746923832005,0.24673704,662.97,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746923832402,0.24673704,662.97,661.99,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746923832605,0.24673704,662.96,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1746923833106,0.24673704,662.98,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1746923833307,0.24673704,662.95,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1746923833702,1.94359131,663.56,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1746923833703,0.24673704,662.98,662.02,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746923833907,0.24673704,662.98,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923834106,0.24673704,663.02,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923836010,0.24673704,663.21,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923836310,0.24673704,663.2,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923836711,0.24673704,663.19,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923837110,0.24673704,663.18,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923837413,0.24673704,663.17,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923838012,0.24673704,663.16,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923838211,0.24673704,663.15,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923838711,0.24673704,663.14,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923839110,0.24673704,663.13,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923839315,1.90372866,662.99,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923839811,0.24673704,662.98,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923840211,0.24673704,662.97,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923840612,0.24673704,662.96,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923840916,0.24673704,662.98,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923841610,1.90372866,662.99,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923841816,1.90372866,663.03,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923842009,0.24668211,662.98,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923842310,0.24668211,663.02,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923843018,0.24668211,663.01,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923843318,0.24668211,663.0,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923843713,0.24668211,663.02,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923843915,0.24668211,663.01,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923844211,0.24668211,663.0,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923844516,0.24668211,662.99,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923844914,0.24668211,662.98,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923845215,0.24668211,662.97,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923845615,0.24668211,663.09,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746923845811,0.24668211,663.09,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923846018,0.24668211,663.08,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923846411,0.24668211,663.07,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923846618,1.90372866,663.02,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923847014,0.24668211,663.01,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923847412,0.24668211,663.0,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923847716,0.24668211,662.99,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923848318,0.24668211,662.98,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923848619,1.90372866,662.95,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923848918,0.24668211,662.94,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923849218,1.90372866,662.95,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923849618,0.24654998,662.94,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923850115,0.24654998,662.93,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923850523,1.90372866,662.95,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923850524,0.24654998,662.92,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923850824,0.24654998,662.91,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923851314,0.24654998,662.9,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923851517,0.24654998,662.89,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923851820,0.24654998,663.01,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923852322,0.24654998,663.0,662.05,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746923852619,0.24654998,662.99,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923853020,0.24654998,662.98,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923853320,0.24654998,662.97,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923853821,0.24654998,662.96,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923854221,0.24654998,662.95,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923854516,0.24654998,662.94,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923854916,0.24654998,662.93,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923855420,0.24654998,662.92,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923855916,0.24654998,662.91,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923856119,0.24654998,662.9,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923856522,0.24654998,662.89,662.06,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746923856721,0.24654998,662.89,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923856924,0.24654998,662.88,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923857325,0.24654998,662.87,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923857723,0.24654998,662.86,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923858126,0.24654998,662.85,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923858519,0.24654998,662.84,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923858924,0.24654998,663.04,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923859521,0.24654998,663.03,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923859718,1.90372866,662.99,662.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746923860025,1.90372866,662.99,662.06,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746923860226,0.24654998,662.98,662.06,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746923860425,0.24654998,662.97,662.06,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746923860924,0.24654998,662.96,662.06,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746923861125,0.24654998,662.95,662.06,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746923861426,0.24654998,662.94,662.06,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746923862030,0.24654998,662.93,662.06,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746923862431,0.24654998,662.92,662.06,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746923862732,0.24654998,662.91,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923863126,0.24654998,662.9,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923863727,0.24654998,662.89,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923864132,0.24654998,662.88,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923864333,0.24654998,662.87,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923864831,0.24654998,662.86,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923865633,0.24654998,662.85,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923865932,0.24654998,662.84,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923866234,0.24654998,662.83,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923866733,0.24654998,662.82,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923866935,0.24654998,662.81,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923867337,0.24654998,662.8,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923867735,0.24654998,662.79,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923868136,0.24654998,662.78,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923868436,0.24654998,662.77,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923868735,0.24654998,662.76,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923869235,1.90372866,662.92,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923869438,0.24654998,662.91,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923869837,0.24654998,662.9,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923870133,0.24654998,662.89,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923870436,0.24654998,662.88,662.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1746923870931,0.24654998,662.87,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923871337,0.24654998,662.86,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923871737,0.24654998,662.85,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923872137,0.24654998,662.97,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923872437,0.24654998,662.96,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923872738,0.24654998,662.95,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923873139,0.24654998,662.94,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923873440,0.24654998,662.93,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923873837,0.24654998,662.92,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923874135,1.90372866,663.01,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923874136,0.24654998,662.91,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923874441,0.24654998,663.0,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923875439,0.24654998,663.35,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923875834,0.24654998,663.34,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923876140,0.24654998,663.33,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923876434,0.24654998,663.32,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923876841,0.24654998,663.31,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923877237,0.24654998,663.3,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923877545,0.24654998,663.29,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923877944,0.24654998,663.28,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923878243,0.24654998,663.27,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923878646,0.24654998,663.26,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923878944,0.24654998,663.55,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923879343,0.24654998,663.54,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923879842,0.50924601,663.53,662.06,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1746923880043,0.50924601,663.53,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923880444,0.24654998,663.52,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923880946,0.24654998,663.51,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923881442,0.24654998,663.52,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923881942,0.24654998,663.51,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923882443,0.24654998,663.5,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923882843,0.24654998,663.49,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923883238,0.24654998,663.48,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923883638,0.24654998,663.47,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923883943,0.24654998,663.46,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923884544,0.24654998,663.45,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923884744,0.24654998,663.44,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923885044,1.90372866,663.8,662.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1746923885239,1.90372866,663.8,662.06,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1746923885441,0.24625088,663.79,662.06,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1746923885644,0.24625088,663.78,662.06,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1746923886046,0.24625088,663.77,662.06,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1746923886247,1.90372866,663.29,662.06,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1746923886441,1.90372866,663.29,662.06,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1746923886639,0.24625088,663.28,662.06,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1746923887247,0.24625088,663.27,662.06,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1746923887543,0.24625088,663.26,662.06,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1746923887845,0.24625088,663.25,662.06,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1746923888245,0.24625088,663.24,662.06,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1746923888947,1.90372866,662.76,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923889745,0.24603687,662.75,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923890146,0.24603687,662.74,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923890441,0.24603687,662.73,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923890644,0.24603687,662.72,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923891049,0.24603687,662.71,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923891343,0.24603687,662.7,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923891641,0.24603687,662.69,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923891947,0.54784166,662.68,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923892246,0.24603687,662.67,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923892648,0.24603687,662.66,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923893247,0.24603687,662.65,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923893642,0.24603687,662.67,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923896344,0.24603687,662.66,662.06,0.5418412]
["bitfinex-derivatives","BNBF0:USTF0",1746923896544,0.24603687,662.66,662.06,0.04068297]
["bitfinex-derivatives","BNBF0:USTF0",1746923896747,0.24603687,662.65,662.06,0.04068297]
["bitfinex-derivatives","BNBF0:USTF0",1746923897247,0.24603687,662.64,662.06,0.04068297]
["bitfinex-derivatives","BNBF0:USTF0",1746923897847,0.50906448,662.63,662.06,0.01061363]
["bitfinex-derivatives","BNBF0:USTF0",1746923898452,0.24603687,662.62,662.06,0.01061363]
["bitfinex-derivatives","BNBF0:USTF0",1746923898750,1.90372866,662.57,662.06,0.01061363]
["bitfinex-derivatives","BNBF0:USTF0",1746923899050,0.24603687,662.56,662.06,0.01061363]
["bitfinex-derivatives","BNBF0:USTF0",1746923899244,0.24603687,662.56,661.92,0.07815084]
["bitfinex-derivatives","BNBF0:USTF0",1746923899445,0.24603687,662.55,661.92,0.07815084]
["bitfinex-derivatives","BNBF0:USTF0",1746923899843,0.24603687,662.54,661.92,0.07815084]
["bitfinex-derivatives","BNBF0:USTF0",1746923900149,0.24603687,662.53,661.92,0.07815084]
["bitfinex-derivatives","BNBF0:USTF0",1746923900555,0.24603687,662.52,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923900745,0.24603687,662.51,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923901251,1.90372866,662.25,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923901649,0.24603687,662.24,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923902149,0.24603687,662.23,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923902455,0.24603687,662.22,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923902853,0.24603687,662.21,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923903047,0.24603687,662.2,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923903553,0.24603687,662.19,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923903854,0.5092724,662.19,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923904055,0.24603687,662.18,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923904354,0.24603687,662.17,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923904654,0.24603687,662.16,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923905052,0.24603687,662.15,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923905450,0.24603687,662.14,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923905853,0.24603687,662.13,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923906050,0.24603687,662.12,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923906355,0.24603687,662.11,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923906755,0.24603687,662.1,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923907055,0.24603687,662.09,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923907452,0.24603687,662.08,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923907853,0.24603687,662.07,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923908259,0.30208742,662.06,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923908551,0.24603687,662.05,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923908753,0.24603687,662.04,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923909057,0.24603687,662.03,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923909456,0.24603687,662.02,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923909756,0.5093441,662.02,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923909956,0.24603687,662.01,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923910350,0.24603687,662.0,661.83,0.08528389]
["bitfinex-derivatives","BNBF0:USTF0",1746923910552,0.24603687,662.0,661.83,0.01335653]
["bitfinex-derivatives","BNBF0:USTF0",1746923910757,0.24603687,661.99,661.83,0.01335653]
["bitfinex-derivatives","BNBF0:USTF0",1746923911057,0.24603687,661.98,661.83,0.01335653]
["bitfinex-derivatives","BNBF0:USTF0",1746923911353,0.24603687,661.97,661.83,0.01335653]
["bitfinex-derivatives","BNBF0:USTF0",1746923911760,0.24603687,661.96,661.83,0.01335653]
["bitfinex-derivatives","BNBF0:USTF0",1746923912058,0.24603687,661.95,661.83,0.00145089]
["bitfinex-derivatives","BNBF0:USTF0",1746923912258,0.24603687,661.94,661.83,0.00145089]
["bitfinex-derivatives","BNBF0:USTF0",1746923912551,0.24603687,661.93,661.83,0.00145089]
["bitfinex-derivatives","BNBF0:USTF0",1746923912758,0.24603687,661.93,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923912954,0.26330723,662.02,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923912955,0.24603687,661.92,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923913460,0.24603687,661.91,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923913858,0.26330723,662.02,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923913859,0.24603687,661.9,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923914258,0.24603687,661.89,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923914458,0.24603687,661.88,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923914859,0.24603687,661.87,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923915052,0.24603687,661.86,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923915353,0.24603687,661.85,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923915857,0.24603687,661.84,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923916154,0.24603687,661.83,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923916458,0.24603687,661.82,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923916958,0.24603687,661.87,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923917759,0.26332715,661.86,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923918454,0.24603687,661.85,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923919461,0.26332715,661.86,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923919655,0.24551141,661.85,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923921160,0.24551141,662.05,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923921963,0.26332715,662.04,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923922361,0.24551141,662.03,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923922865,0.24551141,662.02,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923923062,0.30211024,662.01,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923923263,0.54762165,662.01,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923923558,0.24551141,662.0,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923923962,0.24551141,661.99,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923924158,0.24551141,661.98,660.91,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746923924358,0.24551141,661.98,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923924665,0.24551141,661.97,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923924858,0.50889038,661.97,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923925063,0.24551141,661.96,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923925465,0.24551141,661.95,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923925659,0.24551141,661.94,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923926065,0.24551141,661.93,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923926568,0.24551141,661.92,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923927264,0.24551141,661.96,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923928267,0.26337897,661.97,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923928663,0.24555834,661.96,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923928860,0.24555834,661.95,660.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746923929063,0.24555834,661.95,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923929266,0.24555834,661.94,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923929566,0.24555834,661.93,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923929867,0.24555834,661.92,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923930266,0.24555834,661.91,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923930666,0.24555834,661.9,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923930868,0.50893133,661.9,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923931567,0.24555834,661.89,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923931965,0.24555834,661.88,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923932369,0.24555834,661.87,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923932767,0.24555834,661.86,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923933069,0.30211024,662.01,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923933070,1.90372866,661.23,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923933564,0.24555834,661.22,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923934469,1.90372866,661.23,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923934769,0.24563726,661.22,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923935371,0.24563726,661.27,660.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746923937669,0.24563726,661.27,660.54,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746923937869,0.24563726,661.46,660.54,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746923939463,1.90372866,661.21,660.54,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746923939869,0.24563726,661.2,660.54,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746923940771,0.24563726,661.2,660.55,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746923941770,0.24563726,661.2,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923942469,0.24563726,661.25,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923943372,0.24563726,661.25,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923945274,0.24563726,661.41,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923948777,0.24563726,661.6,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923949980,0.24563726,661.59,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923950481,0.24563726,661.58,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923950878,0.24563726,661.57,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923951279,0.24563726,661.56,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923951782,0.24563726,661.55,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923951979,0.24563726,661.54,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923952181,1.90372866,661.27,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923952876,0.24563726,661.26,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923953785,1.90372866,661.27,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923954083,0.24566805,661.26,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923954882,0.24566805,661.56,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923957179,0.24566805,661.83,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923957485,0.24566805,661.82,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923957983,0.50910584,661.81,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923958181,0.24566805,661.8,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923958378,0.24566805,661.79,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923958988,0.24566805,661.78,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923959587,0.24566805,661.77,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923959987,0.24566805,661.76,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923960181,0.24566805,661.75,660.56,0.7607734]
["bitfinex-derivatives","BNBF0:USTF0",1746923960383,0.24566805,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923960587,1.90372866,661.33,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923960786,0.24566805,661.32,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923961286,0.24566805,661.31,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923961480,0.24566805,661.3,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923961788,0.24566805,661.29,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923962089,0.24566805,661.28,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923962485,0.24566805,661.27,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923962889,0.24566805,661.26,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923963283,0.24566805,661.25,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923963482,0.24566805,661.24,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923963988,0.24566805,661.23,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923964488,0.24566805,661.22,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923964688,0.24566805,661.21,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923964988,0.24566805,661.2,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923965389,0.24566805,661.19,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923965891,0.24566805,661.18,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923966391,0.24566805,661.35,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923966591,0.24566805,661.34,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923966992,0.24566805,661.33,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923967491,0.24566805,661.32,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923967993,0.24566805,661.35,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923968189,0.26349763,661.31,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923968589,0.24566805,661.3,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923968895,0.26348765,661.3,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923969394,0.24566805,661.29,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923970490,0.24566805,661.28,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923970797,0.24566805,661.27,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923971395,0.24566805,661.4,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923971595,0.24566805,661.26,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923971792,0.26340588,661.58,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923972193,0.245609,661.57,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923972590,0.245609,661.56,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923972997,0.245609,661.55,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923973397,0.245609,661.54,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923973795,0.245609,661.53,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923974099,0.245609,661.52,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923974599,0.245609,661.51,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923975094,0.245609,661.5,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923975500,0.245609,661.49,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923975898,0.245609,661.48,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923976500,0.245609,661.47,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923976796,0.245609,661.46,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923977200,0.245609,661.45,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923977595,0.245609,661.44,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923978000,0.245609,661.43,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923978197,0.245609,661.42,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923978704,0.245609,661.41,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923979197,0.245609,661.4,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923979402,1.90372866,661.31,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923979896,0.245609,661.3,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923980302,0.245609,661.29,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923980703,0.245609,661.28,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923981103,0.245609,661.27,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923981399,0.245609,661.26,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923981603,0.245609,661.28,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923982203,0.245609,661.27,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923982602,0.245609,661.28,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923982903,0.245609,661.27,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923983304,0.245609,661.26,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923983703,1.90372866,661.38,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923983704,0.245609,661.25,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923984099,0.245609,661.24,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923984403,0.245609,661.23,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923984703,0.245609,661.22,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923985405,0.245609,661.21,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923986105,0.245609,661.2,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923986310,0.245609,661.19,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923986801,0.245609,661.18,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923987007,0.245609,661.17,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923987406,0.245609,661.16,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923987701,0.245609,661.15,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923988108,1.90372866,660.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923988407,0.245609,660.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923989413,0.245609,660.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746923989908,0.245609,660.82,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923990108,0.50933927,660.82,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923990504,0.245609,660.81,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923990905,0.245609,660.8,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923991504,0.2636893,660.81,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923991809,0.24534388,660.8,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923993309,0.26365933,660.84,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923993505,0.24534388,660.83,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923993809,0.26365933,660.84,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923994311,0.24532612,660.83,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923996008,0.26370029,660.82,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923996611,0.24532612,660.81,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923996812,0.26370029,660.82,660.56,0.08889388]
["bitfinex-derivatives","BNBF0:USTF0",1746923997012,0.26370029,660.82,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923997208,0.24531152,660.81,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923997712,1.90372866,660.73,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923998312,0.24531152,660.72,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923998611,0.24531152,660.71,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923998915,0.24531152,660.7,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923999311,0.24531152,660.72,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923999510,1.90372866,660.74,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923999511,0.24531152,660.71,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746923999914,0.24531152,660.7,660.56,0.00952732]
["bitfinex-derivatives","BNBF0:USTF0",1746924000106,0.24531152,660.7,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924000309,0.24531152,660.69,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924000516,0.24531152,660.73,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924001107,2.14904018,660.73,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924001915,0.24531152,660.72,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924002713,0.24531152,660.71,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924003014,0.24531152,660.72,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924003411,0.24531152,660.81,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924004215,0.24531152,660.8,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924004616,0.24531152,660.81,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924005014,0.24531152,660.8,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924005414,0.24531152,660.81,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924005715,0.24531152,660.8,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924006117,0.24531152,660.79,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924006517,0.24531152,660.78,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924006811,0.24531152,660.77,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924007116,0.24531152,660.76,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924007617,1.90372866,661.2,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924007618,0.24531152,660.75,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924008117,0.24531152,661.15,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924008619,0.24531152,661.19,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924009118,0.24531152,661.18,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924009419,0.24531152,661.17,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924009820,0.26357546,661.24,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924010017,0.24551584,661.23,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924010423,0.26357546,661.24,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924010622,0.24551575,661.23,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924011027,0.24551575,661.22,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924011428,0.24551575,661.44,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924011928,0.26351858,661.4,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924012325,0.24551575,661.44,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924012530,0.24551575,661.39,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924012832,1.90372866,661.35,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924013226,0.24551575,661.34,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924013528,0.24551575,661.33,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924014033,0.24551575,661.32,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924014435,0.24551575,661.34,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924016134,0.24551575,661.47,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924018535,0.24551575,661.6,660.56,0.00283914]
["bitfinex-derivatives","BNBF0:USTF0",1746924018734,0.24551575,661.6,660.5,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746924019839,0.24551575,661.6,660.5,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746924020035,0.26340887,661.61,660.5,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746924020332,0.24551575,661.83,660.5,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746924020729,0.24551575,661.6,660.5,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746924021137,0.24551575,662.01,660.51,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746924021538,0.24551575,662.01,660.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746924021732,0.26332915,662.0,660.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746924022144,0.24599965,661.99,660.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746924022844,0.26330922,661.99,660.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746924023338,0.24599965,661.98,660.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746924024439,0.24599965,662.45,660.52,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746924024642,0.24599965,662.45,660.53,1.15207923]
["bitfinex-derivatives","BNBF0:USTF0",1746924025342,0.24599965,662.45,660.54,1.15207923]
["bitfinex-derivatives","BNBF0:USTF0",1746924025646,0.24599965,662.45,660.55,1.15207923]
["bitfinex-derivatives","BNBF0:USTF0",1746924025848,0.24599965,662.45,660.55,1.78307923]
["bitfinex-derivatives","BNBF0:USTF0",1746924026042,0.24599965,662.56,660.55,1.78307923]
["bitfinex-derivatives","BNBF0:USTF0",1746924026447,0.24599965,662.56,660.56,1.15207923]
["bitfinex-derivatives","BNBF0:USTF0",1746924026649,0.26307136,662.57,660.56,1.15207923]
["bitfinex-derivatives","BNBF0:USTF0",1746924026843,0.24621106,662.56,660.55,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746924027347,0.24621106,662.56,660.56,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924027646,1.94359131,664.51,660.56,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924027647,0.24621106,662.82,660.57,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924027948,0.24621106,662.81,660.58,1.42395763]
["bitfinex-derivatives","BNBF0:USTF0",1746924028248,0.24621106,662.94,660.59,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924028645,0.26290739,663.17,660.6,1.42395763]
["bitfinex-derivatives","BNBF0:USTF0",1746924028844,0.24621106,663.16,660.61,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924029249,0.24621106,663.16,660.62,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746924029449,0.24621106,663.16,660.63,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924029649,0.24621106,663.16,660.64,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924029852,0.24621106,663.16,660.64,1.42395763]
["bitfinex-derivatives","BNBF0:USTF0",1746924030150,0.24621106,663.16,660.65,1.42395763]
["bitfinex-derivatives","BNBF0:USTF0",1746924030451,0.24621106,663.16,660.66,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924030651,0.30164092,663.04,660.66,1.42395763]
["bitfinex-derivatives","BNBF0:USTF0",1746924030952,0.24621106,663.03,660.67,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924031153,0.24621106,663.03,660.68,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924031451,0.24621106,663.03,660.69,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924031653,0.24621106,663.03,660.7,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924032050,0.24621106,663.03,660.71,1.42395763]
["bitfinex-derivatives","BNBF0:USTF0",1746924032247,0.24621106,663.03,660.72,1.42395763]
["bitfinex-derivatives","BNBF0:USTF0",1746924032547,0.24621106,663.03,660.73,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924032746,0.24621106,663.03,660.74,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924033150,0.24621106,663.03,660.75,1.42395763]
["bitfinex-derivatives","BNBF0:USTF0",1746924033348,0.24621106,663.03,660.76,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924033853,0.24621106,663.03,660.77,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924034155,0.24621106,663.03,660.78,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924034556,0.24621106,663.03,660.79,1.14609248]
["bitfinex-derivatives","BNBF0:USTF0",1746924035155,0.24621106,663.03,660.76,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924035858,0.24621106,663.03,660.63,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924036454,0.24621106,663.03,660.64,1.12659257]
["bitfinex-derivatives","BNBF0:USTF0",1746924036655,0.24621106,663.03,660.65,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924036856,0.24621106,663.03,660.65,1.40445772]
["bitfinex-derivatives","BNBF0:USTF0",1746924037457,0.24621106,663.03,660.66,0.32386515]
["bitfinex-derivatives","BNBF0:USTF0",1746924037856,0.24621106,663.03,660.67,0.27786515]
["bitfinex-derivatives","BNBF0:USTF0",1746924038359,0.24621106,663.03,660.66,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1746924038853,0.24621106,663.03,660.67,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746924041860,0.24621106,663.03,660.68,0.2778216]
["bitfinex-derivatives","BNBF0:USTF0",1746924042059,0.26302662,663.02,660.68,0.2778216]
["bitfinex-derivatives","BNBF0:USTF0",1746924042260,0.50923768,663.02,660.68,0.2778216]
["bitfinex-derivatives","BNBF0:USTF0",1746924042458,0.24621106,663.01,660.67,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746924042859,0.30170463,662.9,660.67,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746924043359,0.24621106,662.89,660.67,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746924044256,0.24621106,662.89,660.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746924044456,0.24621106,662.88,660.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746924044760,0.24621106,662.87,660.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746924045259,0.24621106,662.89,660.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746924045456,0.30170463,662.9,660.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746924045960,0.24618472,662.89,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924046160,0.30175925,662.78,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924046759,0.24618472,662.77,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924047360,0.30180934,662.67,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924047960,0.24618472,662.66,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924048162,0.30182301,662.64,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924048659,0.24618472,662.63,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924048861,0.30183667,662.61,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924049360,0.24618472,662.6,660.69,0.27787366]
["bitfinex-derivatives","BNBF0:USTF0",1746924053761,0.30183667,662.61,660.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746924054161,0.24631723,662.6,660.69,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924056265,0.24631723,662.6,660.7,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746924056565,0.24631723,662.6,660.71,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924060666,0.24631723,662.6,660.72,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746924061270,0.24631723,662.6,660.73,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924064271,0.24631723,662.6,660.74,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924064674,0.24631723,662.6,660.75,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924064873,0.24631723,662.6,660.75,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924065172,0.24631723,662.6,660.76,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924065372,0.24631723,662.6,660.76,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924065976,0.24631723,662.6,660.77,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924066168,0.24631723,662.6,660.77,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924066366,0.24631723,662.6,660.78,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924066571,0.24631723,662.6,660.78,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924066871,0.24631723,662.6,660.79,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924067267,0.24631723,662.6,660.8,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924067474,0.24631723,662.6,660.81,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924067671,0.24631723,662.6,660.82,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924068072,0.30185034,662.58,660.82,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924068273,0.30185034,662.58,660.83,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924068572,0.24631723,662.57,660.83,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924068769,0.30186401,662.55,660.84,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924069274,0.24631723,662.54,660.85,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924069576,0.24631723,662.54,660.86,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1746924069871,0.24631723,662.54,660.87,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924070072,0.24631723,662.54,660.88,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746924070275,0.24631723,662.54,660.89,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924070481,0.30187767,662.52,660.89,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924070677,0.30187767,662.52,660.9,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924070880,0.30187767,662.52,660.91,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924071180,0.24631723,662.51,660.91,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924071379,0.24631723,662.51,660.92,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924071580,0.24631723,662.51,660.92,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924071983,0.24631723,662.51,660.93,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924072183,0.24631723,662.51,660.94,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924072685,0.30189134,662.49,660.95,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924072886,0.30189134,662.49,660.95,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924073086,0.24631723,662.48,660.95,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924073381,0.24631723,662.48,660.96,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924073589,0.30190502,662.46,660.97,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924074087,0.30190502,662.46,660.98,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924074385,0.30190502,662.46,660.99,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924074580,0.30190502,662.46,660.99,1.4071742]
["bitfinex-derivatives","BNBF0:USTF0",1746924074786,0.30190502,662.46,661.0,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924075087,0.30190502,662.46,661.01,0.27781237]
["bitfinex-derivatives","BNBF0:USTF0",1746924075281,0.30190502,662.46,661.02,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924075786,0.30190502,662.46,661.03,0.2776714]
["bitfinex-derivatives","BNBF0:USTF0",1746924075987,0.30190502,662.46,661.03,0.8146714]
["bitfinex-derivatives","BNBF0:USTF0",1746924076187,0.24644513,662.45,661.04,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924076482,0.24644513,662.45,661.05,1.40703323]
["bitfinex-derivatives","BNBF0:USTF0",1746924076884,0.24644513,662.45,661.03,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746924076885,0.24644513,662.45,661.06,1.40703323]
["bitfinex-derivatives","BNBF0:USTF0",1746924077081,0.30191869,662.43,661.06,1.40703323]
["bitfinex-derivatives","BNBF0:USTF0",1746924077285,0.30191869,662.43,661.07,0.2776714]
["bitfinex-derivatives","BNBF0:USTF0",1746924077485,0.24644513,662.42,661.07,0.2776714]
["bitfinex-derivatives","BNBF0:USTF0",1746924077688,0.24644513,662.42,661.08,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924077889,0.24644513,662.42,661.08,1.40703323]
["bitfinex-derivatives","BNBF0:USTF0",1746924078088,0.30193236,662.4,661.09,0.2776714]
["bitfinex-derivatives","BNBF0:USTF0",1746924078284,0.30193236,662.4,661.1,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924078588,0.24644513,662.39,661.1,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924078790,0.30194604,662.37,661.11,0.2776714]
["bitfinex-derivatives","BNBF0:USTF0",1746924078986,0.30194604,662.37,661.11,1.40703323]
["bitfinex-derivatives","BNBF0:USTF0",1746924079391,0.24644513,662.36,661.12,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924079687,0.30195971,662.34,661.13,0.2776714]
["bitfinex-derivatives","BNBF0:USTF0",1746924079993,0.30195971,662.34,661.14,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924080193,0.24644513,662.33,661.14,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924080491,0.30197339,662.31,661.15,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924080693,0.30197339,662.31,661.15,1.40706663]
["bitfinex-derivatives","BNBF0:USTF0",1746924080988,0.24642481,662.3,661.16,0.2777048]
["bitfinex-derivatives","BNBF0:USTF0",1746924081291,0.24642481,662.3,661.17,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924081593,0.30198707,662.28,661.18,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924081893,0.24642481,662.27,661.19,0.2777048]
["bitfinex-derivatives","BNBF0:USTF0",1746924082186,0.30200075,662.25,661.19,0.2777048]
["bitfinex-derivatives","BNBF0:USTF0",1746924082391,0.30200075,662.25,661.2,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924082592,0.24642481,662.24,661.2,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924082792,0.30201443,662.22,661.2,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924082994,0.30201443,662.22,661.21,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924083993,0.30201443,662.22,661.22,1.73036183]
["bitfinex-derivatives","BNBF0:USTF0",1746924084389,0.30201443,662.22,661.23,1.67936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924085395,0.30201443,662.22,661.24,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924085890,0.30201443,662.22,661.25,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924086696,0.30201443,662.22,661.26,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924087495,0.30201443,662.22,661.27,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924088100,0.30201443,662.22,661.28,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924088697,0.30201443,662.22,661.29,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924089192,0.30201443,662.22,661.3,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924089392,0.30201443,662.22,661.31,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924089796,0.30201443,662.22,661.32,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924090496,0.30201443,662.22,661.33,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924091299,0.30201443,662.22,661.34,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924091899,0.30201443,662.22,661.35,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924092098,0.30201443,662.22,661.36,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924092799,0.30201443,662.22,661.37,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924093295,0.30201443,662.22,661.38,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924093902,0.30201443,662.22,661.39,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924094402,0.30201443,662.22,661.4,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924094703,0.30201443,662.22,661.41,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924095201,0.30201443,662.22,661.42,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924095801,0.30201443,662.22,661.43,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924096602,0.30201443,662.22,661.44,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924096904,0.30201443,662.22,661.45,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924097598,0.30201443,662.22,661.46,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924098701,0.30201443,662.22,661.47,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924099602,0.30201443,662.22,661.3,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746924099603,0.30201443,662.22,661.48,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924099903,0.30201443,662.22,661.49,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924100204,0.30201443,662.22,661.5,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924101003,0.30201443,662.22,661.51,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924101700,0.30201443,662.22,661.52,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924101901,0.30201443,662.22,661.52,1.17436183]
["bitfinex-derivatives","BNBF0:USTF0",1746924102303,0.30201443,662.22,661.53,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924102806,0.30201443,662.22,661.54,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746924103007,0.30201443,662.22,661.54,1.61836183]
["bitfinex-derivatives","BNBF0:USTF0",1746924103306,0.30201443,662.22,661.55,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924103806,0.30201443,662.22,661.56,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924104406,0.30201443,662.22,661.57,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924104701,0.30201443,662.22,661.58,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924105106,0.30201443,662.22,661.59,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924106006,0.30201443,662.22,661.6,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924106308,0.30201443,662.22,661.61,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924106709,0.30201443,662.22,661.62,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746924106909,0.30201443,662.22,661.62,1.64336183]
["bitfinex-derivatives","BNBF0:USTF0",1746924107410,0.30201443,662.22,661.63,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924109513,0.30201443,662.22,661.64,1.12936183]
["bitfinex-derivatives","BNBF0:USTF0",1746924110207,0.30201443,662.22,661.62,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746924111912,0.24608894,662.21,661.62,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746924112616,0.24608894,662.21,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924113112,0.30201443,662.22,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924113414,0.24602914,662.21,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924114407,0.30201443,662.22,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924119818,0.24606126,662.21,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924120425,0.30202355,662.2,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924121026,0.24606126,662.19,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924121227,0.30203267,662.18,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924121527,0.24606126,662.17,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924122128,0.3020418,662.16,661.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746924126730,0.3020418,662.16,661.64,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924127130,0.3020418,662.16,661.65,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924127429,0.3020418,662.16,661.66,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746924127827,0.3020418,662.16,661.67,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924128129,0.3020418,662.16,661.68,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924128829,0.3020418,662.16,661.69,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924129429,0.3020418,662.16,661.7,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924129724,0.3020418,662.16,661.71,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924130030,0.3020418,662.16,661.72,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924130830,0.3020418,662.16,661.73,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924131233,0.3020418,662.16,661.74,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924131831,0.3020418,662.16,661.75,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924132434,0.3020418,662.16,661.76,1.16285819]
["bitfinex-derivatives","BNBF0:USTF0",1746924133037,0.3020418,662.16,661.66,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746924133431,0.3020418,662.16,661.67,1.1604218]
["bitfinex-derivatives","BNBF0:USTF0",1746924133836,0.3020418,662.16,661.66,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746924134638,0.24610184,662.15,661.66,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746924136339,0.24610184,662.15,661.67,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746924137638,0.3020418,662.16,661.67,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746924140440,0.3020418,662.16,661.68,1.1616318]
["bitfinex-derivatives","BNBF0:USTF0",1746924140937,0.3020418,662.16,661.69,1.1616318]
["bitfinex-derivatives","BNBF0:USTF0",1746924141537,0.3020418,662.16,661.7,1.1616318]
["bitfinex-derivatives","BNBF0:USTF0",1746924142641,0.3020418,662.16,661.67,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746924143040,0.3020418,662.16,661.68,1.16111222]
["bitfinex-derivatives","BNBF0:USTF0",1746924143540,0.3020418,662.16,661.69,1.16111222]
["bitfinex-derivatives","BNBF0:USTF0",1746924144041,0.3020418,662.16,661.67,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746924144241,0.3020418,662.16,661.7,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746924150350,0.3020418,662.16,661.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746924151950,0.3020418,662.16,661.72,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924152351,0.3020418,662.16,661.73,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924152543,0.3020418,662.16,661.74,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924153146,0.3020418,662.16,661.75,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924154147,0.3020418,662.16,661.76,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924154651,0.3020418,662.16,661.77,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924154950,0.3020418,662.16,661.78,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924155446,0.3020418,662.16,661.79,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924156252,0.3020418,662.16,661.8,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924156752,0.3020418,662.16,661.81,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924157253,0.3020418,662.16,661.82,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924157753,0.3020418,662.16,661.83,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924157953,0.3020418,662.16,661.84,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924158454,0.3020418,662.16,661.85,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924159249,0.3020418,662.16,661.86,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924159653,0.3020418,662.16,661.87,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924160357,0.3020418,662.16,661.88,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924160951,0.3020418,662.16,661.89,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924161656,0.3020418,662.16,661.9,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924162052,0.3020418,662.16,661.91,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924162455,0.3020418,662.16,661.92,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924163151,0.3020418,662.16,661.93,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924163655,0.3020418,662.16,661.94,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924164154,0.3020418,662.16,661.95,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924165255,0.3020418,662.16,661.96,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924165450,0.3020418,662.16,661.97,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924165851,0.3020418,662.16,661.98,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924166650,0.3020418,662.16,661.99,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924167159,0.3020418,662.16,662.0,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924168258,0.3020418,662.16,662.01,1.1604058]
["bitfinex-derivatives","BNBF0:USTF0",1746924168661,0.3020418,662.16,661.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746924168854,0.3020418,662.16,661.72,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924169460,0.3020418,662.16,661.73,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924170359,0.3020418,662.16,661.74,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924170858,0.3020418,662.16,661.75,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924171254,0.3020418,662.16,661.76,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924171759,0.3020418,662.16,661.77,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924172360,0.3020418,662.16,661.78,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924172861,0.3020418,662.16,661.79,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924173361,0.3020418,662.16,661.8,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924173560,0.3020418,662.16,661.81,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924174060,0.3020418,662.16,661.71,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746924174061,0.3020418,662.16,661.82,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924174755,0.3020418,662.16,661.83,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924175357,0.3020418,662.16,661.84,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924175758,0.3020418,662.16,661.85,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924176061,0.3020418,662.16,661.86,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924176361,0.3020418,662.16,661.87,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924177162,0.3020418,662.16,661.88,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924177663,0.3020418,662.16,661.89,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924178164,0.3020418,662.16,661.9,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924178665,0.3020418,662.16,661.91,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924178866,0.3020418,662.16,661.92,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924179164,0.3020418,662.16,661.93,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924179661,0.3020418,662.16,661.94,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924180261,0.3020418,662.16,661.95,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924180565,0.3020418,662.16,661.96,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924181168,0.3020418,662.16,661.97,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924181562,0.3020418,662.16,661.98,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924182272,0.3020418,662.16,661.99,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924182465,0.3020418,662.16,662.0,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924182875,0.3020418,662.16,662.01,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924183268,0.3020418,662.16,662.02,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924183673,1.90372866,663.65,662.03,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924184172,0.24626289,663.64,662.04,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924184470,0.24626289,663.63,662.04,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924184773,0.24626289,663.63,662.05,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924184972,0.24626289,663.62,662.05,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924185173,0.24626289,663.62,662.06,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924185373,0.24626289,663.61,662.06,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924185572,0.24626289,663.61,662.06,1.70703214]
["bitfinex-derivatives","BNBF0:USTF0",1746924185772,0.24626289,663.93,662.07,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924186076,0.26258899,663.86,662.07,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924186472,0.26258899,663.86,662.08,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746924186678,0.24626289,663.85,662.09,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924186977,0.24626289,663.84,662.1,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924187377,0.24626289,663.85,662.11,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746924187578,0.24626289,663.85,662.11,1.63703214]
["bitfinex-derivatives","BNBF0:USTF0",1746924188082,0.24626289,663.85,662.12,1.19903214]
["bitfinex-derivatives","BNBF0:USTF0",1746924188281,0.24626289,663.93,662.12,1.19903214]
["bitfinex-derivatives","BNBF0:USTF0",1746924188482,0.24626289,663.92,662.13,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924188777,0.24626289,663.91,662.13,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924188981,0.50888557,663.91,662.13,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924189278,0.24626289,663.9,662.13,1.15503214]
["bitfinex-derivatives","BNBF0:USTF0",1746924189481,0.24626289,663.9,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924189678,0.24626289,663.89,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924189980,0.24626289,663.88,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924190381,0.24626289,663.87,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924190577,0.24626289,663.86,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924191077,0.24626289,663.85,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924191877,0.24626289,663.84,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924192182,0.24626289,663.83,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924192484,0.24626289,663.82,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924192782,0.24626289,663.81,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924192982,0.3013001,663.79,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924193378,1.90372866,663.57,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924193581,0.24626289,663.56,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924193783,0.24626289,663.55,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924194184,0.24626289,663.54,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924194482,1.90372866,663.57,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924194483,0.24626289,663.53,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924194985,0.24626289,663.52,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924195285,0.24626289,663.55,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924196283,0.24626289,663.54,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924196583,0.24626289,663.53,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924196884,0.24626289,663.52,662.12,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924197084,0.5089619,663.52,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924197279,1.90372866,663.47,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924197487,0.24626289,663.46,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924197784,1.90372866,663.47,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924198080,0.24620512,663.46,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924198784,0.24620512,663.45,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924199484,0.24620512,663.44,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924199885,1.90372866,663.25,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924200483,0.24624183,663.24,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924201687,0.24624183,663.38,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924202687,0.24624183,663.6,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924203089,0.24624183,663.59,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924203293,0.24624183,663.58,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924203685,0.24624183,663.57,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924203890,0.24624183,663.56,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924204189,0.24624183,663.55,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924204591,0.24624183,663.6,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924204992,0.24624183,663.59,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924205185,0.24624183,663.58,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924205689,0.24624183,663.57,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924206292,0.24624183,663.56,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924206594,0.24624183,663.55,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924206786,1.90372866,663.52,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924207191,0.24624183,663.51,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924207593,0.24624183,663.5,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924207893,0.24624183,663.49,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924208193,0.24624183,663.48,662.13,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746924208394,0.24624183,663.48,662.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746924208593,0.24624183,663.47,662.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746924208794,0.24624183,663.46,662.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746924209093,0.24624183,663.45,662.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746924209493,0.24624183,663.44,662.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746924209795,0.24624183,663.43,662.14,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746924210198,0.24624183,663.56,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746924210398,0.24624183,663.56,662.15,1.46067336]
["bitfinex-derivatives","BNBF0:USTF0",1746924210697,0.24624183,663.56,662.16,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924210897,0.24624183,663.59,662.16,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924212699,0.24624183,663.58,662.16,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924213097,0.24624183,663.57,662.16,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924213499,0.24624183,663.78,662.16,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924214001,0.24624183,663.77,662.16,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924214302,0.24624183,663.76,662.16,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924214698,0.24624183,663.75,662.16,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924214899,0.24624183,663.78,662.17,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924215097,0.24624183,663.78,662.18,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924215600,0.24624183,663.78,662.19,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924215902,0.24624183,663.78,662.2,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924216607,0.24624183,663.78,662.21,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1746924216800,0.24624183,663.78,662.22,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924217303,0.24624183,663.78,662.23,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924218307,0.24624183,663.78,662.24,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924218708,0.24624183,663.78,662.25,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924219409,0.24624183,663.78,662.26,2.009627]
["bitfinex-derivatives","BNBF0:USTF0",1746924219809,0.24624183,663.78,662.27,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924220209,0.24624183,663.78,662.28,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924220611,0.24624183,663.78,662.29,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924221712,0.24624183,663.78,662.3,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924221915,0.24624183,663.78,662.3,1.43582992]
["bitfinex-derivatives","BNBF0:USTF0",1746924222114,0.24624183,664.57,662.31,0.27720292]
["bitfinex-derivatives","BNBF0:USTF0",1746924222409,0.30095553,664.55,662.31,0.27720292]
["bitfinex-derivatives","BNBF0:USTF0",1746924222613,0.30095553,664.55,662.32,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924222909,0.24624183,664.54,662.33,1.43582992]
["bitfinex-derivatives","BNBF0:USTF0",1746924223114,0.24624183,664.53,662.34,1.43582992]
["bitfinex-derivatives","BNBF0:USTF0",1746924223414,0.24624183,664.52,662.35,1.43582992]
["bitfinex-derivatives","BNBF0:USTF0",1746924223917,0.30095553,664.55,662.35,1.43582992]
["bitfinex-derivatives","BNBF0:USTF0",1746924223918,1.90372866,664.47,662.36,0.27720292]
["bitfinex-derivatives","BNBF0:USTF0",1746924224110,1.90372866,664.47,662.36,1.43582992]
["bitfinex-derivatives","BNBF0:USTF0",1746924224309,0.24624183,664.46,662.36,1.43582992]
["bitfinex-derivatives","BNBF0:USTF0",1746924224613,0.24624183,664.45,662.37,1.43582992]
["bitfinex-derivatives","BNBF0:USTF0",1746924224915,0.24624183,664.44,662.38,0.27720292]
["bitfinex-derivatives","BNBF0:USTF0",1746924225214,0.24624183,664.44,662.39,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924225414,0.24624183,664.43,662.39,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924225816,0.24624183,664.42,662.39,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924226117,0.24624183,664.41,662.4,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924226315,0.24624183,664.41,662.41,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924226813,0.24624183,664.54,662.42,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924227012,0.24624183,664.53,662.42,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924227211,0.24624183,664.53,662.43,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746924227414,0.24624183,664.52,662.43,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746924227614,0.24624183,664.51,662.44,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924227913,0.24624183,664.54,662.45,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924228415,0.24624183,664.54,662.46,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924229021,0.24624183,664.54,662.47,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746924229311,0.24624183,664.54,662.47,1.785627]
["bitfinex-derivatives","BNBF0:USTF0",1746924230111,0.24624183,664.54,662.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746924230311,0.24624183,664.54,662.49,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924230816,0.24624183,664.54,662.5,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924231116,0.24624183,664.53,662.51,0.27711573]
["bitfinex-derivatives","BNBF0:USTF0",1746924231417,0.24624183,664.52,662.51,1.43574273]
["bitfinex-derivatives","BNBF0:USTF0",1746924231613,0.24624183,664.51,662.52,1.43574273]
["bitfinex-derivatives","BNBF0:USTF0",1746924231921,0.24624183,664.5,662.53,0.27711573]
["bitfinex-derivatives","BNBF0:USTF0",1746924232217,0.24624183,664.49,662.54,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924232811,0.24624183,664.48,662.54,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924233016,0.24624183,664.48,662.55,1.43574273]
["bitfinex-derivatives","BNBF0:USTF0",1746924233213,0.24624183,664.54,662.56,0.27711573]
["bitfinex-derivatives","BNBF0:USTF0",1746924233818,0.24624183,664.54,662.55,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924234126,0.30095553,664.55,662.55,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924234419,0.30095553,664.55,662.56,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924234611,0.24661642,664.54,662.56,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924235014,0.24661642,664.54,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746924235417,0.30096912,664.52,662.59,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924235618,0.30096912,664.52,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746924235919,0.24661642,664.51,662.62,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924236118,0.30097817,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746924236418,0.30097817,664.5,662.65,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924236618,0.30097817,664.5,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746924236812,0.24661642,664.49,662.68,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924237015,0.24661642,664.49,662.69,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924237217,0.24661642,664.49,662.7,1.158627]
["bitfinex-derivatives","BNBF0:USTF0",1746924237414,0.24661642,664.49,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746924237618,0.24661642,664.49,662.71,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924237821,0.24661642,664.49,662.72,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924238021,0.24661642,664.49,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1746924238220,0.24661642,664.49,662.75,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924238520,0.24661642,664.49,662.76,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924238819,0.24661642,664.49,662.77,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924239519,0.24661642,664.49,662.78,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924240022,0.24661642,664.49,662.79,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924240320,0.30098723,664.48,662.8,1.44886353]
["bitfinex-derivatives","BNBF0:USTF0",1746924240820,0.24661642,664.47,662.81,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924241020,0.24661642,664.47,662.82,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924241621,0.24661642,664.47,662.83,1.14711338]
["bitfinex-derivatives","BNBF0:USTF0",1746924242125,0.24661642,664.47,662.84,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924242523,0.24661642,664.47,662.85,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924243024,0.24661642,664.47,662.86,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924243222,0.24661642,664.47,662.86,2.08620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924243424,0.24661642,664.47,662.87,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924243618,0.24661642,664.47,662.87,1.18920058]
["bitfinex-derivatives","BNBF0:USTF0",1746924244030,0.24661642,664.47,662.88,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924244424,0.24661642,664.47,662.89,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924244923,0.24661642,664.47,662.9,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924245123,0.24661642,664.47,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746924245322,0.30099629,664.46,662.92,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924245524,0.30099629,664.46,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1746924245825,0.30099629,664.46,662.94,1.14620058]
["bitfinex-derivatives","BNBF0:USTF0",1746924246026,0.24661642,664.45,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924247026,0.30100535,664.44,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924247427,0.24661642,664.43,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924247726,0.30101441,664.42,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924248226,0.24661642,664.41,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924248427,0.30102347,664.4,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924248927,0.24661642,664.39,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924249225,0.30103254,664.38,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924249418,0.30103254,664.38,662.96,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746924249619,0.24661642,664.37,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746924249820,0.24661642,664.37,662.97,1.11067277]
["bitfinex-derivatives","BNBF0:USTF0",1746924253021,0.54765349,664.37,662.97,1.11067277]
["bitfinex-derivatives","BNBF0:USTF0",1746924253429,0.24661642,664.36,662.97,1.11067277]
["bitfinex-derivatives","BNBF0:USTF0",1746924254627,0.30103707,664.37,662.97,1.11067277]
["bitfinex-derivatives","BNBF0:USTF0",1746924254928,0.24657031,664.36,662.97,1.11067277]
["bitfinex-derivatives","BNBF0:USTF0",1746924257330,0.30103707,664.37,662.98,1.14793136]
["bitfinex-derivatives","BNBF0:USTF0",1746924257922,0.2464289,664.36,662.98,1.14793136]
["bitfinex-derivatives","BNBF0:USTF0",1746924258127,0.2464289,664.36,662.99,1.14793136]
["bitfinex-derivatives","BNBF0:USTF0",1746924258527,0.2464289,664.36,662.98,1.14793136]
["bitfinex-derivatives","BNBF0:USTF0",1746924261631,0.2464289,664.36,662.99,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746924262033,0.2464289,664.36,663.0,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746924263527,0.30103707,664.37,663.01,1.15194384]
["bitfinex-derivatives","BNBF0:USTF0",1746924263930,0.24642951,664.36,663.0,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746924265433,0.24642951,664.36,663.01,1.85975663]
["bitfinex-derivatives","BNBF0:USTF0",1746924265834,0.24642951,664.36,663.02,1.15375663]
["bitfinex-derivatives","BNBF0:USTF0",1746924266034,0.24642951,664.36,663.02,1.93375663]
["bitfinex-derivatives","BNBF0:USTF0",1746924266230,0.30103707,664.37,663.03,1.15375663]
["bitfinex-derivatives","BNBF0:USTF0",1746924266431,0.24646938,664.36,663.03,1.15375663]
["bitfinex-derivatives","BNBF0:USTF0",1746924266930,0.24646938,664.36,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924271339,0.24646938,664.36,663.03,1.15858811]
["bitfinex-derivatives","BNBF0:USTF0",1746924271739,0.24646938,664.36,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924271740,0.24646938,664.36,663.04,1.15858811]
["bitfinex-derivatives","BNBF0:USTF0",1746924272441,0.24646938,664.36,663.03,1.15858811]
["bitfinex-derivatives","BNBF0:USTF0",1746924273639,0.24646938,664.36,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924274543,0.24646938,664.36,663.03,1.16152261]
["bitfinex-derivatives","BNBF0:USTF0",1746924275343,0.24646938,664.36,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924276746,0.24646938,664.36,663.03,1.16381536]
["bitfinex-derivatives","BNBF0:USTF0",1746924277647,0.24646938,664.36,663.04,1.16381536]
["bitfinex-derivatives","BNBF0:USTF0",1746924278446,0.24646938,664.36,663.03,1.16381536]
["bitfinex-derivatives","BNBF0:USTF0",1746924279549,0.24646938,664.36,663.04,1.16381536]
["bitfinex-derivatives","BNBF0:USTF0",1746924279847,0.24646938,664.36,663.03,1.16381536]
["bitfinex-derivatives","BNBF0:USTF0",1746924281352,0.24646938,664.36,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924282546,0.24646938,664.35,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924282952,0.24646938,664.34,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924283152,0.24646938,664.33,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924283451,0.24646938,664.32,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924283854,0.24646938,664.31,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924284048,0.24646938,664.3,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924284354,0.24646938,664.29,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924284555,1.90372866,664.28,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924284855,2.15019804,664.28,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924285348,0.24646938,664.27,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924285549,1.90372866,664.28,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924285857,0.24642949,664.27,663.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746924286158,2.15015815,664.26,663.03,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1746924286455,0.24642949,664.25,663.03,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1746924286755,0.24642949,664.24,663.03,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1746924286956,0.24642949,664.24,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924287157,0.24642949,664.23,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924287362,0.24642949,664.22,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924287659,0.24642949,664.25,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924288059,0.24642949,664.24,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924288754,0.24642949,664.23,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924289356,0.24642949,664.36,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924289561,0.24642949,664.35,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924289863,0.24642949,664.34,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924290264,0.24642949,664.33,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924290663,0.24642949,664.32,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924291063,0.24642949,664.36,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924291266,0.24642949,664.36,663.05,1.16667954]
["bitfinex-derivatives","BNBF0:USTF0",1746924291865,0.24642949,664.36,663.04,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746924292664,0.24642949,664.36,663.05,1.75271219]
["bitfinex-derivatives","BNBF0:USTF0",1746924292864,0.24642949,664.36,663.05,2.45671219]
["bitfinex-derivatives","BNBF0:USTF0",1746924293160,0.24642949,664.36,663.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1746924296366,0.24642949,664.36,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924301670,0.24642949,664.35,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924302071,0.24642949,664.34,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924302268,0.24642949,664.33,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924302572,0.24642949,664.32,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924303172,0.24642949,664.31,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924303374,0.24642949,664.3,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924303974,0.24642949,664.36,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924305573,0.24642949,664.35,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924305976,0.24642949,664.34,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924306375,0.24642949,664.33,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924307280,0.24642949,664.32,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924307480,0.24642949,664.31,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924307879,2.15015815,664.3,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924308380,0.24642949,664.29,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924308877,0.24642949,664.28,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924309178,0.24642949,664.27,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924309575,0.24642949,664.26,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924309980,0.24642949,664.25,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924310480,0.24642949,664.24,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924310880,0.24642949,664.23,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924311281,0.24642949,664.22,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924311680,0.24642949,664.21,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924312083,2.15015815,664.28,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924312382,0.24642949,664.27,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924312682,1.90372866,664.28,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924313283,0.24652756,664.27,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924313681,0.24652756,664.26,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924314484,0.24652756,664.25,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924314883,0.24652756,664.36,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924315281,0.24652756,664.35,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924315583,0.24652756,664.36,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924315883,0.24652756,664.35,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924316086,2.15025622,664.35,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924316278,0.24652756,664.34,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924319483,0.24652756,664.36,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924320781,0.24652756,664.69,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924321488,0.24652756,664.68,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924321782,0.24652756,664.67,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924322082,0.24652756,664.66,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924322486,0.24652756,664.65,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924323087,0.24652756,664.64,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924323289,0.24652756,664.63,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924323683,0.24652756,664.62,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924323990,1.90372866,664.46,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924324590,0.24652756,664.45,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924324885,0.24652756,664.44,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924325289,0.24652756,664.43,663.06,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746924325489,0.24652756,664.43,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924325688,0.24652756,664.42,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924326186,0.24652756,664.41,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924326394,1.90372866,664.15,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924326786,0.24652756,664.14,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924328186,1.90372866,664.15,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924328595,1.90372866,664.32,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924328891,0.24631261,664.31,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924329292,0.24631261,664.3,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924329691,0.24631261,664.29,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924329987,1.90372866,664.32,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924330392,1.90372866,664.3,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924330693,0.24632227,664.29,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924331289,0.24632227,664.28,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924331489,0.24632227,664.27,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924331791,0.24632227,664.26,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924332187,0.24632227,664.25,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924332390,0.24632227,664.31,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924332592,0.24632227,664.3,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924332994,0.24632227,664.29,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924333291,1.90372866,664.32,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924333292,0.24632227,664.28,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924333496,0.30108692,664.26,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924334288,0.24632227,664.25,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924335093,0.24632227,664.24,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924335492,0.24632227,664.23,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924335893,0.24632227,664.22,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924336392,0.24632227,664.21,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924336790,0.24632227,664.2,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924337193,0.24632227,664.19,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924337592,0.24632227,664.18,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924337892,0.24632227,664.17,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924338290,0.30108692,664.26,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924338494,0.24638948,664.25,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924338788,1.90372866,664.19,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924339092,0.24638948,664.18,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924339391,0.24638948,664.17,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924339793,0.24638948,664.16,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924340092,0.24638948,664.15,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924340788,0.24638948,664.14,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924341295,0.24638948,664.13,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924341493,0.24638948,664.23,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924343696,0.24638948,664.25,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924344196,0.24638948,664.25,663.07,1.16310518]
["bitfinex-derivatives","BNBF0:USTF0",1746924344996,0.24638948,664.25,663.08,1.16310518]
["bitfinex-derivatives","BNBF0:USTF0",1746924345398,0.24638948,664.25,663.09,1.16310518]
["bitfinex-derivatives","BNBF0:USTF0",1746924346198,0.24638948,664.25,663.06,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746924346598,0.24638948,664.25,663.07,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924347097,0.24638948,664.25,663.08,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924347298,0.24638948,664.25,663.03,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924347494,0.24638948,664.25,663.04,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924348201,0.24638948,664.25,663.05,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924348899,0.24638948,664.25,663.06,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746924349101,0.24638948,664.25,663.06,1.755035]
["bitfinex-derivatives","BNBF0:USTF0",1746924349300,0.24638948,664.25,663.06,2.227035]
["bitfinex-derivatives","BNBF0:USTF0",1746924349701,0.24638948,664.25,663.07,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924349903,0.30109598,664.24,663.07,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924350299,0.30109598,664.24,663.08,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924351004,0.30109598,664.24,663.09,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924351304,0.24702692,664.23,663.09,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924351897,0.24702692,664.23,663.1,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924352305,0.24702692,664.23,663.11,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924352906,0.24702692,664.23,663.07,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924353607,0.24702692,664.23,663.08,1.163035]
["bitfinex-derivatives","BNBF0:USTF0",1746924354108,0.24702692,664.23,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924356810,0.30110958,664.21,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924357003,0.24702692,664.2,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924357412,0.30112318,664.18,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924358006,0.24702692,664.17,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924358210,0.30113679,664.15,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924358807,0.24702692,664.14,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924359005,0.30115039,664.12,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924359507,0.24702692,664.11,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924359712,0.30116399,664.09,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924360113,0.24702692,664.08,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924360315,0.3011776,664.06,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924360818,0.24702692,664.05,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924361618,0.30119121,664.03,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924362317,0.24702692,664.02,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924362612,0.30120481,664.0,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924363019,0.24702692,663.99,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924363220,0.30121842,663.97,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924363719,0.2471308,663.96,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924363920,0.3012275,663.95,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924364219,0.2471308,663.94,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924364418,0.30123657,663.93,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924365116,0.2471308,663.92,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924365423,0.30124565,663.91,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924365822,0.2471308,663.9,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924366023,0.30125472,663.89,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924366422,0.2471308,663.88,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924366615,0.3012638,663.87,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924366815,0.2471308,663.86,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924367020,0.30127287,663.85,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924367423,0.24712057,663.84,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924367622,0.30128195,663.83,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924368222,0.24714043,663.82,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924370121,0.24714043,663.82,663.09,1.16278643]
["bitfinex-derivatives","BNBF0:USTF0",1746924370322,0.30128195,663.83,663.09,1.16278643]
["bitfinex-derivatives","BNBF0:USTF0",1746924370520,0.30128195,663.83,663.1,1.16278643]
["bitfinex-derivatives","BNBF0:USTF0",1746924370724,0.24715372,663.82,663.1,1.16278643]
["bitfinex-derivatives","BNBF0:USTF0",1746924371226,0.24715372,663.82,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924371426,0.24715372,663.82,663.09,1.16168715]
["bitfinex-derivatives","BNBF0:USTF0",1746924371927,0.24715372,663.82,663.1,1.16168715]
["bitfinex-derivatives","BNBF0:USTF0",1746924372624,0.24715372,663.82,663.11,1.16168715]
["bitfinex-derivatives","BNBF0:USTF0",1746924373321,0.24715372,663.82,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924376129,0.30128195,663.83,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924376432,0.24714698,663.82,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924378531,0.30128195,663.83,663.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746924379329,0.24716672,663.82,661.65,0.93618057]
["bitfinex-derivatives","BNBF0:USTF0",1746924379632,0.24716672,663.82,661.41,0.93618057]
["bitfinex-derivatives","BNBF0:USTF0",1746924380026,0.30128195,663.83,662.94,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924380435,0.2471641,663.82,662.94,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924380733,0.30128195,663.83,662.94,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924380937,0.30128195,663.83,662.95,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924381532,0.24716196,663.82,662.96,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924381834,0.24716196,663.82,662.97,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924382135,0.24716196,663.82,662.98,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924382734,0.24716196,663.82,662.99,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924383035,0.30128195,663.83,662.99,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924383335,0.24716353,663.82,663.0,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924383533,0.24716353,663.82,663.01,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924384336,0.24716353,663.82,663.02,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924385237,0.24716353,663.82,663.03,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924385538,0.24716353,663.82,663.04,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924386233,0.24716353,663.82,663.05,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924386539,0.24716353,663.82,663.06,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924386840,0.24716353,663.82,663.07,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924387234,0.24716353,663.82,663.08,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924387842,0.24716353,663.82,663.09,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924388743,0.24716353,663.82,663.1,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924389245,0.24716353,663.82,663.11,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924389744,0.24716353,663.82,663.12,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924390244,0.24716353,663.82,663.13,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924390845,0.24716353,663.82,663.14,1.16190529]
["bitfinex-derivatives","BNBF0:USTF0",1746924391045,0.24716353,663.82,662.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746924391347,0.24716353,663.82,662.8,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924391746,0.24716353,663.82,662.81,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924392441,0.24716353,663.82,662.82,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924392745,0.24716353,663.82,662.83,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924392946,0.30128195,663.83,662.83,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924393445,0.30128195,663.83,662.84,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924393646,0.30128195,663.83,662.85,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924394241,0.30128195,663.83,662.86,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924394445,0.30128195,663.83,662.87,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924395144,0.30128195,663.83,662.88,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924395945,0.30128195,663.83,662.89,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924396146,0.30128195,663.83,662.9,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924396847,0.30128195,663.83,662.91,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924397748,0.30128195,663.83,662.92,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924398348,0.30128195,663.83,662.93,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924398843,0.30128195,663.83,662.94,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924399346,0.30128195,663.83,662.95,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924400349,0.30128195,663.83,662.96,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924400545,0.24658633,663.82,662.96,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924400850,0.24658633,663.82,662.97,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924401244,0.24658633,663.82,662.98,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924401649,0.24658633,663.82,662.99,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924402449,0.24658633,663.82,662.59,0.26230596]
["bitfinex-derivatives","BNBF0:USTF0",1746924402450,0.24658633,663.82,663.0,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924403050,0.24658633,663.82,663.01,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924403351,0.24658633,663.82,663.02,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924404048,0.24658633,663.82,663.03,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924404750,0.24658633,663.82,663.04,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924405051,0.24658633,663.82,663.05,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924405250,0.24658633,663.82,663.06,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924405750,0.30128195,663.83,663.06,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924406050,0.30128195,663.83,663.07,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924406346,0.30128195,663.83,663.08,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924407052,0.30128195,663.83,663.09,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924407554,0.30128195,663.83,663.1,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924407752,0.30128195,663.83,663.11,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924408356,0.30128195,663.83,663.12,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924409357,0.24639699,663.82,663.13,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924409751,0.24639699,663.82,663.14,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924410350,0.24639699,663.82,663.15,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924411157,0.30128195,663.83,663.15,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924411357,0.30128195,663.83,663.16,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924411658,0.30128195,663.83,663.17,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924412159,0.30128195,663.83,663.18,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924412360,0.24642801,663.82,663.18,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924412659,0.24642801,663.82,663.19,1.16327645]
["bitfinex-derivatives","BNBF0:USTF0",1746924413459,0.24642801,663.82,662.96,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746924413860,0.24642801,663.82,662.97,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924414357,0.24642801,663.82,662.98,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924415058,0.24642801,663.82,662.99,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924415759,0.24642801,663.82,663.0,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924416162,0.24642801,663.82,663.01,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924416458,0.24642801,663.82,663.02,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924416863,0.24642801,663.82,663.03,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924417661,0.24642801,663.82,663.04,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924418356,0.24642801,663.82,663.05,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924418854,0.24642801,663.82,663.06,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924419362,0.24642801,663.82,663.07,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924419662,0.24642801,663.82,663.08,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924419963,0.24642801,663.82,663.09,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924420860,0.24642801,663.82,663.1,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924421361,0.24642801,663.82,663.11,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924421662,0.24642801,663.82,663.12,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924421858,0.24642801,663.82,663.13,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924422257,0.24642801,663.82,663.14,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924422657,0.24642801,663.82,663.15,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924423464,0.24642801,663.82,663.16,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924423864,0.24642801,663.82,663.17,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924424264,0.30128195,663.83,663.17,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924424465,0.30128195,663.83,663.18,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924424667,0.24661762,663.82,663.18,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924425159,0.24661762,663.82,663.19,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924425570,0.24661762,663.82,663.2,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924426467,0.24661762,663.82,663.21,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924427168,0.24661762,663.82,663.22,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924427761,0.24661762,663.82,663.23,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924427968,0.24661762,663.82,663.24,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924428170,0.30128195,663.83,663.24,1.16431863]
["bitfinex-derivatives","BNBF0:USTF0",1746924428365,0.30128195,663.83,662.96,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746924428970,0.30128195,663.83,662.97,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924429569,0.30128195,663.83,662.98,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924430269,0.30128195,663.83,662.99,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924430669,0.30128195,663.83,663.0,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924431069,0.30128195,663.83,663.01,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924431469,0.30128195,663.83,663.02,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924432171,0.30128195,663.83,663.03,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924432570,0.30128195,663.83,663.04,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924432869,0.30128195,663.83,663.05,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924433271,0.30128195,663.83,663.06,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924433470,0.24660563,663.82,663.06,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924433769,0.30128195,663.83,663.07,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924434366,0.30128195,663.83,663.08,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924434970,0.30128195,663.83,663.09,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924435471,0.24653456,663.82,663.09,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924435773,0.30128195,663.83,663.09,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924435976,0.30128195,663.83,662.96,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746924435977,0.30128195,663.83,663.1,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924436667,0.30128195,663.83,663.11,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924436972,0.30128195,663.83,663.12,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924437367,0.30128195,663.83,663.13,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924437572,0.30128195,663.83,663.14,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924437970,0.30128195,663.83,663.15,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924438368,0.30128195,663.83,663.16,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924438768,0.30128195,663.83,663.17,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924439373,0.30128195,663.83,663.18,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924439771,0.30128195,663.83,663.19,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924439974,0.30128195,663.83,663.2,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924440369,0.24637508,663.82,663.2,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924440776,0.24637508,663.82,663.21,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924441274,0.30128195,663.83,663.22,1.16822766]
["bitfinex-derivatives","BNBF0:USTF0",1746924441575,0.30128195,663.83,662.82,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746924441771,0.30128195,663.83,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1746924442173,0.30128195,663.83,662.84,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924442776,0.30128195,663.83,662.85,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924443078,0.30128195,663.83,662.86,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924443676,0.30128195,663.83,662.87,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924443876,0.30128195,663.83,662.87,1.62419879]
["bitfinex-derivatives","BNBF0:USTF0",1746924444072,0.30128195,663.83,662.88,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924444276,0.30128195,663.83,662.89,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924444679,0.30128195,663.83,662.9,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924444977,0.30128195,663.83,662.91,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924445479,0.30128195,663.83,662.92,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924446377,0.30128195,663.83,662.93,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924446875,0.30128195,663.83,662.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746924446876,0.30128195,663.83,662.94,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924447078,0.30128195,663.83,662.95,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924447680,0.30128195,663.83,662.96,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924447884,0.24571111,663.82,662.97,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924448780,0.24571111,663.82,662.98,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924448983,0.30128195,663.83,662.98,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924449180,0.30128195,663.83,662.99,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924449381,0.24576599,663.82,662.99,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924449582,0.24576599,663.82,663.0,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924450083,0.24576599,663.82,663.01,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924450581,0.24576599,663.82,663.02,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924450783,0.30128195,663.83,663.02,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924450984,0.24574987,663.82,663.03,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924451184,0.24574987,663.82,663.04,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924451480,0.24574987,663.82,663.05,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924452186,0.24574987,663.82,663.06,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924452485,0.24574987,663.82,663.07,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924452789,0.24574987,663.82,663.08,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924453387,0.24574987,663.82,663.09,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924453688,0.24574987,663.82,663.1,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924454383,0.24574987,663.82,663.11,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924454589,0.24574987,663.82,663.12,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924455087,0.24574987,663.82,663.13,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924455483,0.24574987,663.82,663.14,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924456289,0.24574987,663.82,663.15,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924456688,0.24574987,663.82,663.16,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924457084,0.24574987,663.82,663.17,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924457689,0.24574987,663.82,663.18,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924458488,0.24574987,663.82,662.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746924458489,0.24574987,663.82,663.19,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924458890,0.24574987,663.82,663.2,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924459486,0.24574987,663.82,663.21,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924459790,0.24574987,663.82,663.22,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924460291,0.24574987,663.82,663.23,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924460791,0.24574987,663.82,663.24,1.16719879]
["bitfinex-derivatives","BNBF0:USTF0",1746924460992,0.24574987,663.82,663.24,1.63919879]
["bitfinex-derivatives","BNBF0:USTF0",1746924461391,0.30128195,663.83,663.24,1.63919879]
["bitfinex-derivatives","BNBF0:USTF0",1746924461588,0.30128195,663.83,663.24,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746924461786,0.24516473,663.82,663.24,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746924461992,0.30128195,663.83,663.25,1.16832049]
["bitfinex-derivatives","BNBF0:USTF0",1746924462494,0.30128195,663.83,663.26,1.16832049]
["bitfinex-derivatives","BNBF0:USTF0",1746924463194,0.30128195,663.83,663.27,1.16832049]
["bitfinex-derivatives","BNBF0:USTF0",1746924463893,0.30128195,663.83,663.28,1.16832049]
["bitfinex-derivatives","BNBF0:USTF0",1746924464794,0.30128195,663.83,663.24,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746924465295,0.30128195,663.83,663.25,1.1682404]
["bitfinex-derivatives","BNBF0:USTF0",1746924465793,0.30128195,663.83,663.26,1.1682404]
["bitfinex-derivatives","BNBF0:USTF0",1746924466297,0.30128195,663.83,663.27,1.1682404]
["bitfinex-derivatives","BNBF0:USTF0",1746924466493,0.30128195,663.83,663.24,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746924466993,0.30128195,663.83,663.25,1.16799223]
["bitfinex-derivatives","BNBF0:USTF0",1746924467389,0.30128195,663.83,663.26,1.16799223]
["bitfinex-derivatives","BNBF0:USTF0",1746924468095,0.30128195,663.83,663.27,1.16799223]
["bitfinex-derivatives","BNBF0:USTF0",1746924468595,0.24530862,663.82,663.27,1.16799223]
["bitfinex-derivatives","BNBF0:USTF0",1746924468895,0.24530862,663.82,663.24,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746924469096,0.24530862,663.82,663.25,1.16782575]
["bitfinex-derivatives","BNBF0:USTF0",1746924469494,0.24530862,663.82,663.26,1.16782575]
["bitfinex-derivatives","BNBF0:USTF0",1746924469693,0.24530862,663.82,663.24,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746924470395,0.24530862,663.82,663.25,1.16782447]
["bitfinex-derivatives","BNBF0:USTF0",1746924470695,0.30128195,663.83,663.25,1.16782447]
["bitfinex-derivatives","BNBF0:USTF0",1746924471195,0.30128195,663.83,663.26,1.16782447]
["bitfinex-derivatives","BNBF0:USTF0",1746924471591,0.30128195,663.83,663.27,1.16782447]
["bitfinex-derivatives","BNBF0:USTF0",1746924471996,0.30128195,663.83,663.28,1.16782447]
["bitfinex-derivatives","BNBF0:USTF0",1746924472297,0.30128195,663.83,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746924476707,0.2453048,663.82,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746924477308,0.30128195,663.83,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746924478208,0.24527712,663.82,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746924479112,0.30128195,663.83,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746924479610,0.2452719,663.82,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746924482607,0.30128195,663.83,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746924486210,0.24512806,663.82,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746924486911,0.24512806,663.82,663.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746924487608,0.30128195,663.83,663.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746924491516,0.2451496,663.82,663.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746924494316,0.30128195,663.83,663.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746924497221,0.24496953,663.82,663.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746924497525,0.30128195,663.83,663.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746924497825,0.30128195,663.83,663.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746924498019,0.24497067,663.82,663.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746924498426,0.30128195,663.83,663.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746924501929,0.24507764,663.82,663.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746924503330,0.30128195,663.83,663.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746924503532,0.24507394,663.81,663.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746924503831,0.30128195,663.83,663.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746924504131,0.24506353,663.82,663.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746924506833,0.24506353,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924520645,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924520838,0.24482397,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924537757,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924538057,0.24469791,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924539659,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924539959,0.24467592,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924542459,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924542960,0.24470168,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924543260,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924544259,0.24470309,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924548161,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924554967,0.24466149,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924556369,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924556771,0.24464696,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924579690,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924585993,0.2445242,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924588788,0.30128195,663.83,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924589196,0.2445714,663.82,663.31,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746924594301,0.2445714,663.82,663.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746924594902,0.30128195,663.83,663.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746924596402,0.30128195,663.83,662.55,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1746924596596,0.30128195,663.83,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1746924597002,0.30128195,663.83,662.58,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924597203,0.30128195,663.83,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746924597503,0.24460878,663.82,662.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746924598003,0.24460878,663.82,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1746924598400,0.24460878,663.82,662.64,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924598598,0.24460878,663.82,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1746924599102,0.24460878,663.82,662.67,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924599303,0.24460878,663.82,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746924599497,0.30128195,663.83,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746924599698,0.30128195,663.83,662.7,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924599897,0.24461028,663.82,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746924600102,0.24461028,663.82,662.72,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924600301,0.24461028,663.82,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746924600500,0.24461028,663.82,662.73,1.46711996]
["bitfinex-derivatives","BNBF0:USTF0",1746924600903,0.24461028,663.82,662.74,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924601302,0.24461028,663.82,662.75,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924601605,0.24461028,663.82,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746924601805,0.24461028,663.82,662.77,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924602006,0.24461028,663.82,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1746924602507,0.24461028,663.82,662.79,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924603106,0.24461028,663.82,662.8,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924603306,0.24461028,663.82,662.81,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924603510,0.24461028,663.82,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746924603708,0.24461028,663.82,662.82,1.46707898]
["bitfinex-derivatives","BNBF0:USTF0",1746924604211,0.24461028,663.82,662.83,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924604410,0.24461028,663.82,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1746924604604,0.24461028,663.82,662.85,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924604804,0.24461028,663.82,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1746924605104,0.24461028,663.82,662.87,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924605309,0.24461028,663.82,662.87,1.46705622]
["bitfinex-derivatives","BNBF0:USTF0",1746924605712,0.24461028,663.82,662.88,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924606208,0.24461028,663.82,662.89,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924606804,0.24461028,663.82,662.9,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924607311,0.24461028,663.82,662.91,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924607506,0.24461028,663.82,662.92,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924608411,0.24461028,663.82,662.93,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924608910,0.24461028,663.82,662.94,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924609810,0.24461028,663.82,662.95,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924610211,0.24461028,663.82,662.96,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924611306,0.24461028,663.82,662.97,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924611611,0.24461028,663.82,662.98,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924612211,0.24461028,663.82,662.99,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924612913,0.24461028,663.82,663.0,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924613415,0.24461028,663.82,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746924613614,0.24461028,663.82,663.02,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924614314,0.24461028,663.82,663.03,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924615015,0.24461028,663.82,663.04,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924615612,0.24461028,663.82,663.05,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924616114,0.24461028,663.82,663.06,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924616713,0.24461028,663.82,663.07,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924617115,0.24461028,663.82,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746924617116,0.24461028,663.82,663.08,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924617716,0.24461028,663.82,663.09,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924618317,0.24461028,663.82,663.1,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924618616,0.24461028,663.82,663.11,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924618915,0.24461028,663.82,663.12,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924619317,0.24461028,663.82,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746924619318,0.24461028,663.82,663.13,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924619615,0.30128195,663.83,663.14,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924619915,0.30128195,663.83,663.15,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924620316,0.30128195,663.83,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746924620917,0.30128195,663.83,663.17,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924622017,0.30128195,663.83,663.18,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924622419,0.30128195,663.83,663.19,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924622820,0.30128195,663.83,663.2,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924623319,0.30128195,663.83,663.21,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924624020,0.30128195,663.83,663.22,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924624920,0.30128195,663.83,663.23,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924625421,0.30128195,663.83,663.24,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924626121,0.30128195,663.83,663.25,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924626820,0.30128195,663.83,663.26,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924627225,0.30128195,663.83,663.27,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924627923,0.30128195,663.83,663.28,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924628224,0.30128195,663.83,663.29,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924628724,0.30128195,663.83,663.3,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924629322,0.30128195,663.83,663.31,1.16533794]
["bitfinex-derivatives","BNBF0:USTF0",1746924629723,0.30128195,663.83,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746924630318,0.30128195,663.83,663.17,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924630523,0.30128195,663.83,663.17,1.46609421]
["bitfinex-derivatives","BNBF0:USTF0",1746924632926,0.30128195,663.83,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746924636126,0.30128195,663.83,663.19,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924636323,0.30128195,663.83,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746924636627,0.30128195,663.83,663.21,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924637133,0.30128195,663.83,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746924637329,0.30128195,663.83,663.23,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924637523,0.30128195,663.83,663.23,1.46606693]
["bitfinex-derivatives","BNBF0:USTF0",1746924638029,0.30128195,663.83,663.24,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924638728,0.30128195,663.83,663.25,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924639125,0.30128195,663.83,663.26,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924639728,0.30128195,663.83,663.27,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924640228,0.30128195,663.83,663.28,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924641134,0.30128195,663.83,663.29,1.16451242]
["bitfinex-derivatives","BNBF0:USTF0",1746924641534,0.30128195,663.83,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1746924642734,0.30128195,663.83,663.24,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924643034,0.30128195,663.83,663.24,1.46471707]
["bitfinex-derivatives","BNBF0:USTF0",1746924643234,0.30128195,663.83,663.25,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924643833,0.30128195,663.83,663.26,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924644433,0.30128195,663.83,663.27,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924645134,0.30128195,663.83,663.28,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924645435,0.30128195,663.83,663.29,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924645936,0.30128195,663.83,663.3,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924646633,0.30128195,663.83,663.31,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924646835,0.30128195,663.83,663.32,1.16316711]
["bitfinex-derivatives","BNBF0:USTF0",1746924647232,0.30128195,663.83,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746924647437,0.30128195,663.83,663.25,1.16338082]
["bitfinex-derivatives","BNBF0:USTF0",1746924648237,0.30128195,663.83,663.26,1.16338082]
["bitfinex-derivatives","BNBF0:USTF0",1746924648631,0.30128195,663.83,663.27,1.16338082]
["bitfinex-derivatives","BNBF0:USTF0",1746924649034,0.30128195,663.83,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746924649537,0.30128195,663.83,663.25,1.16379139]
["bitfinex-derivatives","BNBF0:USTF0",1746924650139,0.30128195,663.83,663.26,1.16379139]
["bitfinex-derivatives","BNBF0:USTF0",1746924650530,0.30128195,663.83,663.27,1.16379139]
["bitfinex-derivatives","BNBF0:USTF0",1746924650938,0.30128195,663.83,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746924652040,0.2446285,663.82,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746924653243,0.30128195,663.83,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746924655444,0.30128195,663.83,663.25,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746924660047,0.24459692,663.82,663.25,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746924663151,0.30128195,663.83,663.25,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746924663551,0.24452174,663.82,663.25,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746924671365,0.24452174,663.82,663.26,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746924677262,0.30128195,663.83,663.26,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746924677464,0.24453394,663.82,663.26,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746924683973,0.24453394,663.82,663.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746924685174,0.24453394,663.82,663.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746924685873,0.30128195,663.83,663.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746924686274,0.24444683,663.82,663.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746924697188,0.30129103,663.81,663.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746924697585,0.24444683,663.8,663.27,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746924700291,0.24444683,663.8,663.26,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746924700991,0.24444683,663.8,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924701990,0.3013001,663.79,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924702391,0.24444683,663.78,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924704091,0.3013001,663.79,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924704392,0.24423091,663.78,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924706190,0.3013001,663.79,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924706392,0.24416056,663.78,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924708997,0.30130918,663.77,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924709492,0.24416056,663.76,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924711601,0.30131826,663.75,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924712005,0.24416056,663.74,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924713706,0.30131826,663.75,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924714107,0.24413275,663.74,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924718211,0.30132734,663.73,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924718609,0.24413275,663.72,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924718911,0.24413275,663.71,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924719312,0.24413275,663.7,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924719610,0.24413275,663.69,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924720013,0.24413275,663.68,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924720313,0.24413275,663.67,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924720705,0.30132734,663.73,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924720706,0.24413275,663.72,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924722614,0.30132734,663.73,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924722918,0.24410554,663.72,663.27,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746924723509,0.30132734,663.73,663.21,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746924723714,0.30132734,663.73,661.55,0.26252758]
["bitfinex-derivatives","BNBF0:USTF0",1746924723911,0.2439595,663.72,660.34,0.61517689]
["bitfinex-derivatives","BNBF0:USTF0",1746924724115,0.2439595,663.72,660.35,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924724413,0.2439595,663.71,660.35,2.47828349]
["bitfinex-derivatives","BNBF0:USTF0",1746924724715,0.2439595,663.71,660.36,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924724911,0.2439595,663.7,660.37,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924725311,0.2439595,663.69,660.38,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924725514,0.2439595,663.69,660.39,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924725716,0.2439595,663.68,660.39,1.9051066]
["bitfinex-derivatives","BNBF0:USTF0",1746924726017,0.2439595,663.67,660.4,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924726220,1.90372866,663.05,660.4,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924726516,1.90372866,663.05,660.41,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924726717,1.90372866,663.05,660.42,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924727017,0.2439595,663.04,660.42,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924727212,0.2439595,663.04,660.43,1.77547959]
["bitfinex-derivatives","BNBF0:USTF0",1746924727411,0.2439595,663.04,660.44,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924727615,0.2439595,663.04,660.44,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924727815,0.2439595,663.04,660.45,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746924728018,0.2439595,663.04,660.45,0.86862701]
["bitfinex-derivatives","BNBF0:USTF0",1746924728418,0.2439595,663.04,660.46,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924728717,0.2439595,663.04,660.47,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924729117,0.2439595,663.04,660.48,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924729311,0.2439595,663.04,660.49,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924729516,0.2439595,663.04,660.49,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924729819,0.2439595,663.32,660.5,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924730118,0.2439595,663.32,660.51,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924730318,1.90372866,663.45,660.51,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924730319,0.2439595,663.44,660.51,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924730518,0.2439595,663.44,660.52,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924730819,0.2439595,663.43,660.52,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924731019,0.2439595,663.42,660.53,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924731419,0.2439595,663.41,660.54,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924731619,0.2439595,663.4,660.55,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924731915,0.2439595,663.4,660.56,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924732120,0.2439595,663.54,660.56,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924732319,0.2439595,663.53,660.57,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924732621,0.2439595,663.52,660.58,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924732916,0.2439595,663.51,660.59,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924733321,0.2439595,663.5,660.6,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924733530,0.2439595,663.5,660.61,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924733821,0.2439595,663.5,660.46,0.26283293]
["bitfinex-derivatives","BNBF0:USTF0",1746924733822,0.2439595,663.49,660.62,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924734019,0.2439595,663.48,660.63,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924734323,0.2439595,663.47,660.64,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924734523,0.2439595,663.47,660.65,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924734721,0.26280217,663.52,660.65,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924734921,0.26280217,663.52,660.66,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924735122,0.2439595,663.51,660.66,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924735415,0.26280217,663.52,660.52,0.26280217]
["bitfinex-derivatives","BNBF0:USTF0",1746924735416,0.2439595,663.5,660.67,1.4421066]
["bitfinex-derivatives","BNBF0:USTF0",1746924735621,0.2439595,663.49,660.68,0.27762701]
["bitfinex-derivatives","BNBF0:USTF0",1746924735918,0.26280217,663.52,660.69,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924736222,0.24339952,663.51,660.7,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1746924736723,0.24339952,663.5,660.71,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924737022,0.24339952,663.49,660.72,0.27769823]
["bitfinex-derivatives","BNBF0:USTF0",1746924737418,0.24339952,663.49,660.73,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924737624,0.24339952,663.48,660.73,1.44217782]
["bitfinex-derivatives","BNBF0:USTF0",1746924737924,0.30124565,663.91,660.73,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924738125,0.30124565,663.91,660.74,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924738327,2.20500153,663.85,660.75,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924738525,0.26279125,663.72,660.75,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924738726,0.24334022,663.71,660.76,0.27765888]
["bitfinex-derivatives","BNBF0:USTF0",1746924738929,0.24334022,663.71,660.77,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924739323,0.24334022,663.7,660.77,1.44213847]
["bitfinex-derivatives","BNBF0:USTF0",1746924739628,0.24334022,663.69,660.78,0.27765888]
["bitfinex-derivatives","BNBF0:USTF0",1746924739927,0.24334022,663.69,660.79,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924740327,0.50613544,663.68,660.79,1.44213847]
["bitfinex-derivatives","BNBF0:USTF0",1746924740524,0.24334022,663.67,660.8,0.27765888]
["bitfinex-derivatives","BNBF0:USTF0",1746924740721,0.24334022,663.67,660.8,1.44213847]
["bitfinex-derivatives","BNBF0:USTF0",1746924740924,0.24334022,663.66,660.81,0.27765888]
["bitfinex-derivatives","BNBF0:USTF0",1746924741125,0.24334022,663.65,660.81,1.44213847]
["bitfinex-derivatives","BNBF0:USTF0",1746924741425,0.24334022,663.64,660.82,1.44213847]
["bitfinex-derivatives","BNBF0:USTF0",1746924741827,0.24334022,663.63,660.83,0.27765888]
["bitfinex-derivatives","BNBF0:USTF0",1746924742129,0.24334022,663.62,660.84,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924742427,0.24334022,663.61,660.85,0.27765888]
["bitfinex-derivatives","BNBF0:USTF0",1746924742729,0.24334022,663.61,660.85,1.44213847]
["bitfinex-derivatives","BNBF0:USTF0",1746924742922,0.24334022,663.6,660.85,1.44213847]
["bitfinex-derivatives","BNBF0:USTF0",1746924743227,0.26279522,663.68,660.86,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924743527,0.24335759,663.67,660.86,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924743726,0.24335759,663.67,660.87,0.27763891]
["bitfinex-derivatives","BNBF0:USTF0",1746924743923,0.24335759,663.66,660.87,1.4421185]
["bitfinex-derivatives","BNBF0:USTF0",1746924744229,0.24335759,663.65,660.88,0.27763891]
["bitfinex-derivatives","BNBF0:USTF0",1746924744429,0.24335759,663.65,660.88,1.4421185]
["bitfinex-derivatives","BNBF0:USTF0",1746924744729,0.24335759,663.64,660.88,1.4421185]
["bitfinex-derivatives","BNBF0:USTF0",1746924745030,0.24335759,663.63,660.89,1.4421185]
["bitfinex-derivatives","BNBF0:USTF0",1746924745230,0.24335759,663.62,660.9,1.4421185]
["bitfinex-derivatives","BNBF0:USTF0",1746924745529,0.24335759,663.61,660.91,0.27763891]
["bitfinex-derivatives","BNBF0:USTF0",1746924745730,0.24335759,663.61,660.92,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924745927,0.24335759,663.6,660.92,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924746128,0.30127287,663.85,660.92,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924746325,0.30127287,663.85,660.93,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924746525,0.26277835,663.59,660.93,1.44211926]
["bitfinex-derivatives","BNBF0:USTF0",1746924746725,0.2433828,663.72,660.93,1.44211926]
["bitfinex-derivatives","BNBF0:USTF0",1746924746931,0.2433828,663.58,660.94,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924747231,0.2433828,663.57,660.94,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924747429,0.2433828,663.57,660.95,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924747628,0.2433828,663.56,660.95,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924747924,0.2433828,663.55,660.96,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924748124,0.2433828,663.55,660.97,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924748424,0.2433828,663.54,660.97,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924748627,0.2433828,663.54,660.98,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924748827,0.2433828,663.54,660.99,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924749029,0.2433828,663.54,660.98,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924749030,0.2433828,663.53,661.0,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924749227,0.2433828,663.52,661.01,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924749530,0.50615322,663.52,661.01,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924749730,0.2433828,663.51,661.02,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924749931,0.2433828,663.5,661.03,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924750131,0.2433828,663.5,661.04,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924750325,0.2433828,663.49,661.04,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924750631,0.2433828,663.49,661.05,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924750832,0.2433828,663.48,661.05,1.44211926]
["bitfinex-derivatives","BNBF0:USTF0",1746924751131,0.26277042,663.52,661.06,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924751132,0.2433828,663.47,661.06,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924751434,0.2433828,663.46,661.06,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924751633,0.2433828,663.46,661.07,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924751933,0.2433828,663.46,661.08,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924752337,0.50616314,663.45,661.08,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924752529,0.50616314,663.45,661.09,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924752734,0.2433828,663.44,661.09,1.44211926]
["bitfinex-derivatives","BNBF0:USTF0",1746924752937,0.2433828,663.44,661.1,1.44211926]
["bitfinex-derivatives","BNBF0:USTF0",1746924753338,0.2433828,663.43,661.11,1.44211926]
["bitfinex-derivatives","BNBF0:USTF0",1746924753639,0.2433828,663.42,661.12,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924753939,0.2433828,663.41,661.12,1.44211926]
["bitfinex-derivatives","BNBF0:USTF0",1746924754238,0.2433828,663.4,661.13,1.44211926]
["bitfinex-derivatives","BNBF0:USTF0",1746924754639,0.2433828,663.39,661.14,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924754940,0.2433828,663.38,661.14,0.27763967]
["bitfinex-derivatives","BNBF0:USTF0",1746924755140,0.2433828,663.38,661.15,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924755441,0.50619191,663.37,661.16,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924755740,0.2433828,663.36,661.16,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924755940,0.2433828,663.35,661.17,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924756136,1.90372866,662.92,661.17,1.61547959]
["bitfinex-derivatives","BNBF0:USTF0",1746924756639,0.2433828,662.91,661.18,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924756939,0.2433828,662.9,661.18,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924757236,0.2433828,662.91,661.19,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924757734,0.2433828,662.91,661.2,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924757939,1.90372866,662.92,661.2,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924758441,1.90372866,662.92,661.17,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746924758442,1.90372866,662.96,661.21,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924758635,1.90372866,662.96,661.22,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746924758838,1.90372866,662.96,661.23,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924758839,0.24312885,662.91,661.23,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924759136,0.24312885,662.95,661.23,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924759534,0.24312885,662.95,661.24,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924759836,0.24312885,662.95,661.25,1.16447959]
["bitfinex-derivatives","BNBF0:USTF0",1746924760438,0.24312885,662.95,661.22,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746924760843,0.24312885,663.04,661.22,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746924761041,0.24312885,663.04,661.23,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924761236,1.90372866,663.46,661.23,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924761542,0.24304383,663.45,661.24,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924761938,0.24304383,663.44,661.24,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924762242,0.24304383,663.43,661.24,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924762444,0.24304383,663.43,661.25,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924762645,0.24304383,663.42,661.25,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924762846,0.24304383,663.41,661.26,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924763047,1.90372866,663.2,661.26,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924763547,0.24304383,663.19,661.27,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924763847,0.24304383,663.18,661.27,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924764150,0.24304383,663.17,661.27,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924764349,0.24304383,663.17,661.28,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924764651,0.24304383,663.16,661.28,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924764851,0.24304383,663.16,661.29,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924765051,0.24304383,663.16,661.3,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924765249,0.24304383,663.15,661.3,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924765450,0.5059115,663.15,661.3,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924765751,0.24304383,663.14,661.3,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924765945,0.24304383,663.13,661.31,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924766250,0.24304383,663.12,661.31,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924766450,0.24304383,663.12,661.32,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924766651,0.24304383,663.11,661.32,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924766851,0.24304383,663.11,661.23,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924767051,0.24304383,663.1,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924767252,0.24304383,663.09,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924767651,0.24304383,663.08,661.34,1.15729735]
["bitfinex-derivatives","BNBF0:USTF0",1746924768346,0.24304383,663.08,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924768552,0.50593434,663.07,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924768756,0.24304383,663.06,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924769156,0.24304383,663.05,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924769560,0.24304383,663.04,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924769855,0.24304383,663.03,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924770254,0.24304383,663.02,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924770758,0.24304383,663.01,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924770958,0.24304383,663.0,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924771459,0.50597009,662.99,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924771759,0.24304383,662.98,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924772555,1.90372866,662.79,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924772960,0.24304383,662.78,661.33,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746924773353,0.24304383,662.77,661.34,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746924773558,0.24304383,662.77,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924773755,0.24304383,662.76,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924773958,0.24304383,662.76,661.35,1.15957114]
["bitfinex-derivatives","BNBF0:USTF0",1746924774261,0.24304383,662.75,661.35,1.15957114]
["bitfinex-derivatives","BNBF0:USTF0",1746924774656,0.24304383,662.74,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924775063,0.24304383,662.73,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924775462,0.24304383,662.72,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924775862,0.24304383,662.71,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924776057,0.24304383,662.87,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924776363,1.90372866,662.63,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924776662,0.24304383,662.62,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924779862,0.24304383,662.98,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924780958,0.24304383,662.97,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924781157,0.24304383,662.96,661.34,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746924781357,0.24304383,662.96,661.35,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924781564,0.24304383,662.95,661.35,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924781964,0.24304383,662.94,661.35,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924782363,0.24304383,662.93,661.36,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924782863,0.24304383,663.22,661.35,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924783163,0.24304383,663.21,661.35,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924783559,0.24304383,663.2,661.35,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924783759,0.24304383,663.19,661.35,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924784065,0.24304383,663.18,661.35,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924784365,0.24304383,663.18,661.36,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924784569,1.90372866,663.09,661.36,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924784861,0.24304383,663.08,661.37,1.4407373]
["bitfinex-derivatives","BNBF0:USTF0",1746924785166,0.24304383,663.08,661.38,1.4407373]
["bitfinex-derivatives","BNBF0:USTF0",1746924785365,0.24304383,663.08,661.38,1.8857373]
["bitfinex-derivatives","BNBF0:USTF0",1746924785564,0.24304383,663.08,661.39,0.27761551]
["bitfinex-derivatives","BNBF0:USTF0",1746924786068,0.24304383,663.08,661.4,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924786760,0.24304383,663.08,661.41,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924787666,0.24304383,663.08,661.42,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924787868,0.24304383,663.08,661.42,1.74812179]
["bitfinex-derivatives","BNBF0:USTF0",1746924788062,0.24304383,663.5,661.43,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924788562,0.24304383,663.49,661.43,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924788866,0.24304383,663.48,661.44,1.44072688]
["bitfinex-derivatives","BNBF0:USTF0",1746924789168,0.24304383,663.47,661.45,0.27760509]
["bitfinex-derivatives","BNBF0:USTF0",1746924789372,0.24304383,663.47,661.46,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924789572,0.24304383,663.46,661.46,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924789870,0.24304383,663.45,661.47,1.44072688]
["bitfinex-derivatives","BNBF0:USTF0",1746924790172,0.24304383,663.44,661.48,0.27760509]
["bitfinex-derivatives","BNBF0:USTF0",1746924790569,0.24304383,663.43,661.49,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924790871,0.24304383,663.42,661.49,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924791072,2.14677249,663.42,661.49,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924791272,0.24304383,663.41,661.5,1.44069377]
["bitfinex-derivatives","BNBF0:USTF0",1746924791671,0.24304383,663.4,661.51,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924792070,0.24304383,663.39,661.51,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924792472,0.24304383,663.39,661.52,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924792667,0.24304383,663.41,661.52,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924792865,0.24304383,663.41,661.53,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924793370,0.24304383,663.41,661.54,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924793766,0.26270892,663.7,661.55,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924793972,0.24348279,663.69,661.55,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924794471,0.26267422,663.7,661.55,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924794670,0.26267422,663.7,661.56,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924795171,0.24355324,663.69,661.57,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924796071,0.24355324,663.69,661.58,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924796373,0.24355324,663.69,661.59,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746924796673,0.24355324,663.69,661.6,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924796973,0.30132734,663.73,661.6,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924797274,0.26266926,663.7,661.6,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924797475,0.26266926,663.7,661.61,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924797769,0.24363617,663.69,661.61,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924797974,0.24363617,663.69,661.62,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924798468,0.24363617,663.69,661.63,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924798670,0.26266926,663.7,661.63,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924798869,0.26266926,663.7,661.64,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924799072,0.24363555,663.69,661.65,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924799470,0.24363555,663.69,661.66,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924799973,0.24363555,663.69,661.67,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924800572,0.26257017,663.73,661.68,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924800875,0.24363555,663.72,661.68,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924801075,0.24363555,663.72,661.69,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924801570,0.24363555,663.72,661.7,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924801775,0.26257017,663.73,661.7,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924801974,0.24357728,663.72,661.7,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924802172,0.24357728,663.72,661.71,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924802369,0.24357728,663.71,661.71,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924802776,0.24357728,663.7,661.72,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924803071,0.24357728,663.69,661.72,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924803377,0.26254937,663.82,661.72,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924803774,0.2437008,663.81,661.73,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924804275,0.2437008,663.8,661.74,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924804671,0.2437008,663.79,661.74,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924804875,0.2437008,663.79,661.75,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924805075,0.2437008,663.78,661.75,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924805578,0.2437008,663.78,661.76,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924805777,0.2437008,663.77,661.76,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924805973,0.2437008,663.77,661.77,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924806378,0.2437008,663.76,661.78,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924806574,0.26254937,663.82,661.79,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746924806980,0.24375264,663.81,661.79,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746924807279,0.24375264,663.8,661.8,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924807574,0.24375264,663.79,661.8,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924807878,0.24375264,663.78,661.81,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924808175,0.24375264,663.77,661.81,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924808374,0.24375264,663.77,661.82,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924808577,0.24375264,663.76,661.82,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924808777,0.24375264,663.76,661.83,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924808978,0.24375264,663.89,661.83,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924809279,0.24375264,663.89,661.84,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924809779,0.24375264,663.89,661.85,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924810181,0.24375264,664.04,661.85,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924810480,0.30123203,663.94,661.86,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924810681,0.30123203,663.94,661.87,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924810876,0.24375264,663.93,661.87,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924811282,0.24375264,663.93,661.88,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924811483,0.24375264,663.93,661.89,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924811879,0.24375264,663.93,661.9,1.44042701]
["bitfinex-derivatives","BNBF0:USTF0",1746924812280,0.24375264,663.93,661.91,1.44042701]
["bitfinex-derivatives","BNBF0:USTF0",1746924812480,0.24375264,663.93,661.92,0.57945653]
["bitfinex-derivatives","BNBF0:USTF0",1746924812782,0.24375264,663.93,661.93,1.44042701]
["bitfinex-derivatives","BNBF0:USTF0",1746924813183,0.30123203,663.94,661.93,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924813377,0.2440267,663.93,661.94,1.44031213]
["bitfinex-derivatives","BNBF0:USTF0",1746924813779,0.2440267,663.93,661.95,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924814085,0.2440267,663.93,661.96,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924814383,0.2440267,663.93,661.97,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924814980,0.2440267,663.93,661.98,1.44031213]
["bitfinex-derivatives","BNBF0:USTF0",1746924815183,0.2440267,663.93,661.99,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924815586,0.2440267,663.93,662.0,1.44031213]
["bitfinex-derivatives","BNBF0:USTF0",1746924816085,0.2440267,663.93,662.01,0.72919034]
["bitfinex-derivatives","BNBF0:USTF0",1746924816284,0.2440267,663.93,662.01,1.89231213]
["bitfinex-derivatives","BNBF0:USTF0",1746924816484,0.2440267,663.93,662.02,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924816783,0.2440267,663.93,662.03,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924816983,0.2440267,663.93,662.04,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924817283,0.2440267,663.93,662.05,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924817684,0.2440267,663.93,662.06,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924818080,0.2440267,663.93,662.07,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924818385,0.2440267,663.93,662.08,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924818784,0.2440267,663.93,662.09,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924819085,0.2440267,663.93,662.1,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924819986,0.2440267,663.93,662.11,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924820487,0.30123203,663.94,662.12,0.27719034]
["bitfinex-derivatives","BNBF0:USTF0",1746924820687,0.30123203,663.94,662.12,1.44031213]
["bitfinex-derivatives","BNBF0:USTF0",1746924820881,0.30123203,663.94,662.12,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924821082,0.30123203,663.94,662.13,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924821281,0.24387205,663.93,662.13,1.16312179]
["bitfinex-derivatives","BNBF0:USTF0",1746924821689,0.24387205,663.93,662.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746924822482,0.30123203,663.94,662.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746924822889,0.24370681,663.93,662.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746924824088,0.24370681,663.92,662.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746924824587,0.24370681,663.93,662.02,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746924825190,0.24370681,663.93,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746924825390,0.30123203,663.94,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746924825690,0.30123203,663.94,662.05,1.4265151]
["bitfinex-derivatives","BNBF0:USTF0",1746924825990,0.30123203,663.94,662.06,0.27701979]
["bitfinex-derivatives","BNBF0:USTF0",1746924826194,0.30123203,663.94,662.06,0.68801979]
["bitfinex-derivatives","BNBF0:USTF0",1746924826587,0.30123203,663.94,662.07,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924826785,0.30123203,663.94,662.07,1.4265151]
["bitfinex-derivatives","BNBF0:USTF0",1746924827189,0.30123203,663.94,662.08,1.4265151]
["bitfinex-derivatives","BNBF0:USTF0",1746924827390,0.30123203,663.94,662.09,0.27701979]
["bitfinex-derivatives","BNBF0:USTF0",1746924827588,0.30123203,663.94,662.1,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924828090,0.30123203,663.94,662.11,0.27701979]
["bitfinex-derivatives","BNBF0:USTF0",1746924828290,0.30123203,663.94,662.12,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924828790,0.30123203,663.94,662.13,0.27701979]
["bitfinex-derivatives","BNBF0:USTF0",1746924829188,0.30123203,663.94,662.14,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924829684,0.30123203,663.94,662.15,1.4265151]
["bitfinex-derivatives","BNBF0:USTF0",1746924829991,0.30123203,663.94,662.16,1.4265151]
["bitfinex-derivatives","BNBF0:USTF0",1746924830391,0.30123203,663.94,662.17,0.27701979]
["bitfinex-derivatives","BNBF0:USTF0",1746924830587,0.30123203,663.94,662.17,1.4265151]
["bitfinex-derivatives","BNBF0:USTF0",1746924830788,0.30123203,663.94,662.18,0.27701979]
["bitfinex-derivatives","BNBF0:USTF0",1746924830985,0.30123203,663.94,662.19,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924831485,0.30123203,663.94,662.2,1.4265151]
["bitfinex-derivatives","BNBF0:USTF0",1746924831791,0.30123203,663.94,662.21,0.27701979]
["bitfinex-derivatives","BNBF0:USTF0",1746924831991,0.30123203,663.94,662.22,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924832490,0.30123203,663.94,662.23,1.4265151]
["bitfinex-derivatives","BNBF0:USTF0",1746924832995,0.30123203,663.94,662.24,0.27701979]
["bitfinex-derivatives","BNBF0:USTF0",1746924833193,0.30123203,663.94,662.25,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924833395,0.30123203,663.94,662.26,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924833588,0.30123203,663.94,662.26,1.42656143]
["bitfinex-derivatives","BNBF0:USTF0",1746924833788,0.30123203,663.94,662.27,1.42656143]
["bitfinex-derivatives","BNBF0:USTF0",1746924834090,0.30123203,663.94,662.28,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924834290,0.30123203,663.94,662.29,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924834492,0.30123203,663.94,662.3,0.27706612]
["bitfinex-derivatives","BNBF0:USTF0",1746924834894,0.30123203,663.94,662.31,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924835097,0.30123203,663.94,662.31,1.4514687]
["bitfinex-derivatives","BNBF0:USTF0",1746924835294,0.30123203,663.94,662.32,0.27706612]
["bitfinex-derivatives","BNBF0:USTF0",1746924835489,0.2443965,663.93,662.32,0.27706612]
["bitfinex-derivatives","BNBF0:USTF0",1746924835693,0.2443965,663.93,662.33,1.45145958]
["bitfinex-derivatives","BNBF0:USTF0",1746924836191,0.30124111,663.92,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1746924836392,0.30124111,663.92,662.34,1.72852114]
["bitfinex-derivatives","BNBF0:USTF0",1746924836589,0.30124111,663.92,662.35,0.27706612]
["bitfinex-derivatives","BNBF0:USTF0",1746924836788,0.30124111,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746924836994,0.30124111,663.92,662.37,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924837294,0.30124111,663.92,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746924837893,0.30124111,663.92,662.4,1.42656143]
["bitfinex-derivatives","BNBF0:USTF0",1746924838097,0.30124111,663.92,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746924838394,0.30124111,663.92,662.43,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924838595,0.30124111,663.92,662.43,1.42656143]
["bitfinex-derivatives","BNBF0:USTF0",1746924838889,0.30124111,663.92,662.44,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924839094,0.30124111,663.92,662.45,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924839294,0.30124111,663.92,662.46,0.57897114]
["bitfinex-derivatives","BNBF0:USTF0",1746924839594,0.30124111,663.92,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1746924839794,0.30124111,663.92,662.49,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924839995,0.30124111,663.92,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746924840391,0.30124111,663.92,662.52,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924840592,0.30124111,663.92,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1746924840789,0.30124111,663.92,662.55,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924841094,0.30124111,663.92,662.56,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924841297,0.30124111,663.92,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1746924841496,0.30124111,663.92,662.58,0.27706612]
["bitfinex-derivatives","BNBF0:USTF0",1746924841689,0.30124111,663.92,662.59,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924841890,0.30124111,663.92,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746924842196,0.30124111,663.92,662.62,0.27706612]
["bitfinex-derivatives","BNBF0:USTF0",1746924842495,0.30124111,663.92,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746924842994,0.30124111,663.92,662.65,0.27706612]
["bitfinex-derivatives","BNBF0:USTF0",1746924843196,0.30124111,663.92,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746924843597,0.30124111,663.92,662.68,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924843795,0.30124111,663.92,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746924844097,0.30124111,663.92,662.71,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924844300,0.30124111,663.92,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746924844592,0.30124111,663.92,662.74,1.42617362]
["bitfinex-derivatives","BNBF0:USTF0",1746924844997,0.30124111,663.92,662.75,0.27667831]
["bitfinex-derivatives","BNBF0:USTF0",1746924845198,0.30124111,663.92,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746924845993,0.30124111,663.92,662.78,1.42619333]
["bitfinex-derivatives","BNBF0:USTF0",1746924846197,0.30124111,663.92,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746924846398,0.30124111,663.92,662.81,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924846599,0.30124111,663.92,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1746924846898,0.30124111,663.92,662.84,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924847100,0.30124111,663.92,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1746924847699,0.30124111,663.92,662.87,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924847900,0.30124111,663.92,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1746924848602,0.30124111,663.92,662.9,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924848799,0.30124111,663.92,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746924849001,0.30124111,663.92,662.93,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924849200,0.30124111,663.92,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746924849699,0.30124111,663.92,662.96,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924849900,0.30124111,663.92,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1746924850399,0.30124111,663.92,662.99,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924850598,0.30124111,663.92,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746924850999,0.30124111,663.92,663.02,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924851200,0.30124111,663.92,663.02,1.42619333]
["bitfinex-derivatives","BNBF0:USTF0",1746924851403,0.30124111,663.92,663.03,1.42619333]
["bitfinex-derivatives","BNBF0:USTF0",1746924851901,0.30124111,663.92,663.04,1.42619333]
["bitfinex-derivatives","BNBF0:USTF0",1746924852300,0.30124111,663.92,663.05,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924852601,0.30124111,663.92,663.06,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924853102,0.30124111,663.92,663.07,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924853302,0.30124111,663.92,663.08,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924853702,0.30124111,663.92,663.09,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924853900,0.30124111,663.92,663.09,1.42619333]
["bitfinex-derivatives","BNBF0:USTF0",1746924854100,0.30124111,663.92,663.1,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924854602,0.30124111,663.92,663.11,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924854901,0.30124111,663.92,663.12,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924855201,0.30124111,663.92,663.13,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924855603,0.30124111,663.92,663.14,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924855906,0.30124111,663.92,663.14,0.68869802]
["bitfinex-derivatives","BNBF0:USTF0",1746924856104,0.30124111,663.92,663.15,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924856401,0.30124111,663.92,663.16,0.27669802]
["bitfinex-derivatives","BNBF0:USTF0",1746924856602,0.30124111,663.92,663.16,1.42619333]
["bitfinex-derivatives","BNBF0:USTF0",1746924856802,0.30124111,663.92,663.16,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924857398,0.30124111,663.92,663.17,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924857800,0.30124111,663.92,663.18,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924858700,0.30124111,663.92,663.19,1.42624722]
["bitfinex-derivatives","BNBF0:USTF0",1746924858901,0.30124111,663.92,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746924859305,0.30124111,663.92,663.21,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924859505,0.30124111,663.92,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746924859705,0.30124111,663.92,663.23,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924859902,0.30124111,663.92,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746924860104,0.30124111,663.92,663.24,1.45104527]
["bitfinex-derivatives","BNBF0:USTF0",1746924860609,0.30124111,663.92,663.25,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924861007,0.30124111,663.92,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1746924861208,0.30124111,663.92,663.27,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924861708,0.30124111,663.92,663.28,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924862407,0.30124111,663.92,663.29,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924862808,0.30124111,663.92,663.3,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924863308,0.30124111,663.92,663.31,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924863705,0.30124111,663.92,663.32,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924864007,0.30124111,663.92,663.33,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924864403,0.30124111,663.92,663.34,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924864709,0.30124111,663.92,663.35,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924865309,0.30124111,663.92,663.36,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924865904,0.30124111,663.92,663.37,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924866207,0.30124111,663.92,663.38,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924866907,0.30124111,663.92,663.39,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924867108,0.30124111,663.92,663.4,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924867309,0.30124111,663.92,663.41,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924868008,0.30124111,663.92,663.42,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924868607,0.30124111,663.92,663.43,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924868908,0.30124111,663.92,663.44,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924869606,0.30124111,663.92,663.45,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924870109,0.30124111,663.92,663.46,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924870309,0.30124111,663.92,663.47,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924870809,0.30124111,663.92,663.48,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924871508,0.30124111,663.92,663.49,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924871910,0.30124111,663.92,663.5,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746924872405,0.30124111,663.92,663.51,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924872710,0.30124111,663.92,663.52,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924873011,0.30124111,663.92,663.53,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924873718,0.30124111,663.92,663.54,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924874313,0.30124111,663.92,663.55,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924874719,0.30124111,663.92,663.56,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924875215,0.30124111,663.92,663.57,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924875612,0.30124111,663.92,663.58,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924876317,0.30124111,663.92,663.59,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924876919,0.30124111,663.92,663.6,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924877620,0.30124111,663.92,663.61,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924878019,0.30124111,663.92,663.62,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924878621,0.30124111,663.92,663.63,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924879221,0.30124111,663.92,663.64,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924880023,0.30124111,663.92,663.65,1.68049531]
["bitfinex-derivatives","BNBF0:USTF0",1746924880423,0.30124111,663.92,663.66,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924880924,0.30124111,663.92,663.67,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924881621,0.30124111,663.92,663.68,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924882119,0.30124111,663.92,663.69,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924883025,0.30124111,663.92,663.7,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924883724,0.30124111,663.92,663.71,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924884424,0.30124111,663.92,663.72,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924885028,0.30124111,663.92,663.73,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924885928,0.30124111,663.92,663.74,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924886428,0.30124111,663.92,663.75,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924887124,0.30124111,663.92,663.76,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924887428,0.30124111,663.92,663.77,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924888529,0.30124111,663.92,663.78,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924889129,0.30124111,663.92,663.79,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924889730,0.30124111,663.92,663.8,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924890430,0.30124111,663.92,663.81,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924890930,0.30124111,663.92,663.82,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924891430,0.30124111,663.92,663.83,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924891830,0.30124111,663.92,663.84,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924892430,0.30124111,663.92,663.85,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924892730,0.30124111,663.92,663.86,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924893130,0.30124111,663.92,663.87,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924893627,0.30124111,663.92,663.88,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924894423,0.30124111,663.92,663.89,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924894827,0.30124111,663.92,663.9,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924895132,0.30124111,663.92,663.91,1.14949531]
["bitfinex-derivatives","BNBF0:USTF0",1746924921652,0.30124111,663.92,663.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746924921951,0.30124111,663.92,663.66,1.17152801]
["bitfinex-derivatives","BNBF0:USTF0",1746924922252,0.30124111,663.92,663.67,1.17152801]
["bitfinex-derivatives","BNBF0:USTF0",1746924922746,0.30124111,663.92,663.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746924922953,0.30124111,663.92,663.68,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924923754,0.30124111,663.92,663.69,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924924253,0.30124111,663.92,663.7,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924924852,0.30124111,663.92,663.71,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924925553,0.30124111,663.92,663.72,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924926348,0.30124111,663.92,663.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746924926349,0.30124111,663.92,663.73,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924927054,0.30124111,663.92,663.74,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924927853,0.30124111,663.92,663.75,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924928453,0.30124111,663.92,663.76,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924929256,0.30124111,663.92,663.77,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924929658,0.30124111,663.92,663.78,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924929949,0.30124111,663.92,663.79,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924930749,0.30124111,663.92,663.8,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924931157,0.30124111,663.92,663.81,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924931851,0.30124111,663.92,663.82,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924932156,0.30124111,663.92,663.83,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924932656,0.30124111,663.92,663.84,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924933158,0.30124111,663.92,663.85,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924934157,0.30124111,663.92,663.86,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924934658,0.30124111,663.92,663.87,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924935058,0.30124111,663.92,663.88,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924935558,0.30124111,663.92,663.89,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924936258,0.30124111,663.92,663.9,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924936960,0.30124111,663.92,663.91,1.1739086]
["bitfinex-derivatives","BNBF0:USTF0",1746924938754,0.30124111,663.92,663.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746924939155,0.30124111,663.92,663.66,1.17096514]
["bitfinex-derivatives","BNBF0:USTF0",1746924939861,0.30124111,663.92,663.67,1.17096514]
["bitfinex-derivatives","BNBF0:USTF0",1746924940160,0.30124111,663.92,663.68,1.17096514]
["bitfinex-derivatives","BNBF0:USTF0",1746924940563,0.30124111,663.92,663.69,1.17096514]
["bitfinex-derivatives","BNBF0:USTF0",1746924940961,0.30124111,663.92,663.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746924941462,0.30124111,663.92,663.66,1.16986931]
["bitfinex-derivatives","BNBF0:USTF0",1746924941662,0.30124111,663.92,663.67,1.16986931]
["bitfinex-derivatives","BNBF0:USTF0",1746924942158,0.30124111,663.92,663.68,1.16986931]
["bitfinex-derivatives","BNBF0:USTF0",1746924942363,0.30124111,663.92,663.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746924942863,0.30124111,663.92,663.66,1.16958636]
["bitfinex-derivatives","BNBF0:USTF0",1746924943666,0.30124111,663.92,663.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746924947066,0.30124111,663.92,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746924947570,0.30124111,663.92,663.67,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924947767,0.30124111,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1746924948268,0.30124111,663.92,663.69,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924948470,0.30124111,663.92,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1746924948773,0.30124111,663.92,663.71,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924948968,0.30124111,663.92,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746924949269,0.30124111,663.92,663.73,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924949571,0.30124111,663.92,663.74,1.46794368]
["bitfinex-derivatives","BNBF0:USTF0",1746924949764,0.30124111,663.92,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746924950165,0.30124111,663.92,663.76,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924950365,0.30124111,663.92,663.77,1.46793006]
["bitfinex-derivatives","BNBF0:USTF0",1746924950574,0.30124111,663.92,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1746924951270,0.30124111,663.92,663.79,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924951471,0.30124111,663.92,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1746924951671,0.30124111,663.92,663.81,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924951865,0.30124111,663.92,663.82,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924952171,0.30124111,663.92,663.83,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924952373,0.30124111,663.92,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1746924953072,0.30124111,663.92,663.85,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924953467,0.30124111,663.92,663.86,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924954072,0.30124111,663.92,663.87,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924954572,0.30124111,663.92,663.88,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924954973,0.30124111,663.92,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1746924955472,0.30124111,663.92,663.9,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924955668,0.30124111,663.92,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1746924956173,0.30124111,663.92,663.91,1.46786653]
["bitfinex-derivatives","BNBF0:USTF0",1746924963384,1.90372866,667.03,663.91,1.46786653]
["bitfinex-derivatives","BNBF0:USTF0",1746924963580,0.29990403,666.88,663.92,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924964085,0.24417516,666.87,663.92,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924964286,0.29990403,666.88,663.93,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924964589,0.24418095,666.87,663.93,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924964883,0.24418095,666.86,663.93,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924965089,0.24418095,666.86,663.94,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924965285,0.299976,666.72,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1746924965485,0.299976,666.72,663.96,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924965790,0.24418095,666.71,663.96,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924965993,0.24418095,666.71,663.97,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746924966289,0.24418095,666.71,663.98,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924966789,0.24418095,666.71,663.99,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924966991,0.24418095,666.71,663.99,1.52362088]
["bitfinex-derivatives","BNBF0:USTF0",1746924967190,0.24418095,666.71,664.0,1.55962088]
["bitfinex-derivatives","BNBF0:USTF0",1746924967691,0.24418095,666.71,664.01,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746924967892,0.24418095,666.71,664.01,1.72762088]
["bitfinex-derivatives","BNBF0:USTF0",1746924968093,0.24418095,666.7,664.02,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924968290,0.24418095,666.69,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1746924968793,0.24418095,666.68,664.14,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924969094,0.24418095,666.68,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1746924969295,0.24418095,666.67,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1746924969594,0.24418095,666.66,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1746924969789,0.30005701,666.54,664.17,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924969991,0.30005701,666.54,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746924970196,0.24418095,666.53,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746924970386,0.24418095,666.52,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1746924970694,0.30011554,666.41,664.2,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924971089,0.24418095,666.4,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746924971295,0.30016509,666.3,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1746924971493,0.30016509,666.3,664.23,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924971694,0.30016509,666.3,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1746924971995,0.24418095,666.29,664.26,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924972197,0.3001786,666.27,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1746924972496,0.24418095,666.26,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1746924972896,0.30019212,666.24,664.29,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924973292,0.24418095,666.23,664.29,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924973694,0.24418095,666.23,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1746924973695,0.30020564,666.21,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1746924974000,0.24418095,666.2,664.32,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924974198,0.30021915,666.18,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1746924974498,0.30021915,666.18,664.34,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924974698,0.24418095,666.17,664.34,1.16662088]
["bitfinex-derivatives","BNBF0:USTF0",1746924974998,0.30023268,666.15,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924975399,0.24418095,666.14,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924975695,0.3002462,666.12,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924976300,0.24418095,666.11,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924976501,0.30025972,666.09,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924977101,0.24418095,666.08,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924977297,0.30026874,666.07,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924977801,0.24418095,666.06,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924978804,0.30028226,666.04,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924979805,0.24418095,666.03,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924980003,0.30029128,666.02,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924980399,0.24418095,666.01,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924981504,0.3003003,666.0,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924982004,0.24418095,665.99,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924982607,0.30030931,665.98,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924983006,0.24418095,665.97,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924983205,0.30031833,665.96,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924983706,0.24418095,665.95,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1746924984007,0.54450379,665.95,664.36,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746924984203,0.24418095,665.94,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1746924984401,0.30033186,665.93,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1746924984600,0.24418095,665.92,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1746924984801,0.30034088,665.91,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1746924985407,0.24418095,665.9,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1746924986011,0.24418095,665.9,664.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746924986209,0.24418095,665.9,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1746924986712,0.3003499,665.89,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1746924987211,0.24418095,665.88,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1746924987414,0.30035892,665.87,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1746924987812,0.24418095,665.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1746924988109,0.30036795,665.85,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1746924988512,0.24418095,665.84,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1746924988713,0.24418095,665.84,664.41,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746924989507,0.30037697,665.83,664.41,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746924990112,0.24418095,665.82,664.41,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746924990413,0.30038599,665.81,664.41,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746924990912,0.24418095,665.8,664.41,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746924991112,0.30039501,665.79,664.41,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746924991512,0.24418095,665.78,664.41,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746924993314,0.24418095,665.78,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746924999720,0.24418095,665.78,664.43,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746925003828,0.24418095,665.78,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925004822,0.30040404,665.77,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925005227,0.24418095,665.76,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925005430,0.5445895,665.76,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925005827,0.24418095,665.75,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925009434,0.24418095,665.74,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925009929,0.24418095,665.75,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925011937,0.24418095,665.74,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925012338,0.30040855,665.76,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925012636,0.24414473,665.75,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925012835,0.24414473,665.74,664.43,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746925013137,0.24414473,665.74,664.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746925013338,1.90372866,665.67,664.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746925013539,0.24414473,665.66,664.43,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746925014037,0.24414473,665.66,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1746925015439,0.24414473,665.66,664.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746925015638,0.24414473,665.66,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746925016539,0.24414473,665.75,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746925017138,0.24414473,665.74,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746925017539,0.24414473,665.75,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1746925020340,0.24414473,665.75,664.47,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746925022442,0.24414473,665.75,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1746925024148,0.30040855,665.76,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1746925024749,0.24412984,665.75,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1746925024944,0.30040855,665.76,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1746925025749,0.24413133,665.75,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1746925027451,0.24413133,665.75,664.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746925028952,0.30040855,665.76,664.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746925029244,0.24421421,665.75,664.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746925029545,0.30040855,665.76,664.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746925030051,0.24421423,665.75,664.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746925031853,0.30041758,665.74,664.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746925032253,0.24421423,665.73,664.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746925036955,0.30041758,665.74,664.49,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746925037456,0.24414391,665.73,664.5,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746925037956,0.24414391,665.73,664.51,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746925039760,0.30041758,665.74,664.52,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746925040058,0.24419852,665.73,664.52,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746925041452,0.24419852,665.73,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925043862,0.3004266,665.72,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925044360,0.24419852,665.71,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925049867,0.30043563,665.7,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925050464,0.24419852,665.69,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925050661,0.30044465,665.68,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925051069,0.24419852,665.67,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925051369,0.54464769,665.67,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925051668,0.24419852,665.66,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925055473,0.5446522,665.66,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925055867,0.24419852,665.65,664.53,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746925056777,0.24419852,665.65,664.54,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746925060286,0.30045368,665.66,664.54,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746925060586,0.24416077,665.65,664.54,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746925061588,0.24416077,665.65,664.55,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746925065588,0.24416077,665.64,664.55,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746925065891,0.54462799,665.63,664.55,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746925066185,0.54462799,665.63,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925066389,0.24416077,665.62,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925066590,0.24416077,665.61,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925066892,0.54464153,665.6,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925067191,0.30048528,665.59,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925067384,0.54464605,665.59,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925067891,1.90372866,665.57,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925068392,0.24416077,665.56,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925070995,0.24416077,665.58,664.56,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746925071394,0.24416077,665.58,664.56,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746925071595,0.30049431,665.57,664.56,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1746925072197,0.24416077,665.56,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925073092,0.30050334,665.55,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925073391,0.24416077,665.54,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925073897,0.30051237,665.53,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925074397,0.24416077,665.52,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925076999,0.24416077,665.51,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925077196,0.30051237,665.53,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925077499,0.24397638,665.52,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925080100,0.30051237,665.53,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925080402,0.24397089,665.52,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925082401,0.24397089,665.51,664.56,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1746925083003,0.30051237,665.53,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925083004,0.54449681,665.5,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925083202,0.30053043,665.49,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925083400,0.54450132,665.49,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925083797,0.24397089,665.48,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925083998,0.24397089,665.47,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925084298,0.54451487,665.46,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925084504,0.3005485,665.45,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925084706,0.54451939,665.45,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925085100,0.24397089,665.44,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925085300,0.30055753,665.43,664.56,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746925085697,0.30055753,665.43,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925085902,0.24397089,665.42,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925086100,0.30056656,665.41,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925086501,0.24397089,665.4,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925088606,0.3005756,665.39,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925089004,0.24397089,665.38,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925089206,0.30058463,665.37,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925090211,0.24388736,665.36,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925090401,0.30059367,665.35,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925090804,0.24388736,665.34,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925091006,0.3006027,665.33,664.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925091506,0.24388736,665.32,664.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746925091806,0.30061174,665.31,664.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746925092306,0.24388736,665.3,664.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746925092505,0.54450814,665.29,664.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746925092706,0.3006253,665.28,664.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746925092908,0.54451266,665.28,664.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746925093109,0.54451266,665.28,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925093307,0.24388736,665.27,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925093612,0.54452169,665.26,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925093811,0.54452621,665.25,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925094112,0.24388736,665.24,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925094411,0.24388736,665.23,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925094613,0.54453525,665.23,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925094807,0.24388736,665.22,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925095006,0.24388736,665.21,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925095210,0.30066145,665.2,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925095412,0.54454881,665.2,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925095713,0.24388736,665.19,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925096112,0.24388736,665.18,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925096408,0.54456237,665.17,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925096815,0.24388736,665.16,664.53,0.42197486]
["bitfinex-derivatives","BNBF0:USTF0",1746925099414,0.24388736,665.16,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925101816,0.30068405,665.15,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925102420,0.24376196,665.14,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925102613,0.54445053,665.14,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925103213,0.24376196,665.13,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925104218,0.24376196,665.36,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925106515,0.24376196,665.35,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925106822,0.24376196,665.34,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925107115,0.24376196,665.33,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925107417,0.24376196,665.32,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925107820,0.24376196,665.31,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925108222,1.90372866,665.44,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925108620,0.24376196,665.43,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925109819,0.24376196,665.76,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925110124,0.24376196,665.75,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925110426,0.24376196,665.74,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925110720,0.24376196,665.76,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925111124,0.30041758,665.74,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925111528,0.24376196,665.73,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925113834,0.24376196,665.72,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925114227,0.24376196,665.71,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925114427,0.24376196,665.7,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925114933,0.24376196,665.69,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925115234,0.24376196,665.73,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925115635,0.24376196,665.72,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925115935,0.50558835,665.72,664.41,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746925116132,0.30043563,665.7,664.41,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746925116334,0.24376196,665.69,664.41,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746925116636,0.30044917,665.67,664.41,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746925117036,0.2434908,665.66,664.41,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746925118732,0.26183821,665.65,664.41,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746925119433,0.2434908,665.64,664.41,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746925119640,0.30046722,665.63,664.41,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746925119933,0.30046722,665.63,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925120139,0.2434908,665.62,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925121342,0.2434908,665.61,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925121533,0.50533295,665.61,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925121737,0.2434908,665.6,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925121939,0.26184215,665.61,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925122241,0.24333705,665.6,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925124343,0.30048979,665.58,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925124637,0.24333705,665.57,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925124837,0.30050334,665.55,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925125144,0.24333705,665.54,664.42,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925129349,0.24333705,665.54,664.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746925129541,0.5438449,665.54,664.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746925130349,0.24333705,665.53,664.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746925133348,0.30051688,665.52,664.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746925133949,0.24333705,665.51,664.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746925134143,0.30052592,665.5,664.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746925134448,0.24333705,665.49,664.43,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746925134649,0.30053495,665.48,664.43,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746925135149,0.24333705,665.47,664.43,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746925138453,0.30053495,665.48,664.43,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746925138955,0.2437197,665.47,664.43,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746925139857,0.2437197,665.47,664.43,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746925141754,0.2437197,665.47,664.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746925142359,0.30053495,665.48,664.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746925142658,0.24365842,665.47,664.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746925143159,0.30053495,665.48,664.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746925143353,0.24365806,665.46,664.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746925143660,0.24365806,665.47,664.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746925148665,0.24365806,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925150765,0.30053495,665.48,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925151163,0.24379847,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925158675,0.30053495,665.48,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925159069,0.2438873,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925161075,0.30053495,665.48,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925161375,0.24388153,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925171878,0.30053495,665.48,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925172180,0.24403543,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925178880,0.30053495,665.48,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925179180,0.24375773,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925184386,0.30053495,665.48,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925184784,0.24375797,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925187984,0.30053495,665.48,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925188388,0.24374471,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925191094,0.30053495,665.48,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925191597,0.24369562,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925192392,1.90372866,665.46,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925192697,0.24369562,665.45,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925194997,0.24369562,665.44,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925195696,0.24369562,665.43,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925196097,0.24369562,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925196398,0.54423508,665.47,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925196596,0.24369562,665.46,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925200200,0.3005485,665.45,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925201400,0.24369562,665.44,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925202696,0.3005485,665.45,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925203002,0.24372344,665.44,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925209400,0.24372344,665.43,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925209707,0.24372344,665.44,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925210206,0.24372344,665.43,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925210507,0.24372344,665.42,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925210809,0.24372344,665.44,664.43,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925211008,0.24372344,665.43,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925211406,0.3005485,665.45,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925211407,0.24372344,665.42,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925211703,0.24372344,665.41,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925212103,0.24372344,665.4,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925212302,0.24372344,665.39,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925212608,0.24372344,665.38,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925212909,0.24372344,665.37,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925213410,0.24372344,665.36,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925213710,0.24372344,665.35,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925214306,0.24372344,665.44,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925214512,1.90372866,665.42,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925214903,0.30056656,665.41,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925215110,0.54429,665.41,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925215407,0.24372344,665.4,664.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746925216512,0.24372344,665.4,664.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746925216813,0.24372344,665.4,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925218815,0.24372344,665.39,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925219012,0.30056656,665.41,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925219514,0.24393009,665.4,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925220416,0.3005756,665.39,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925220715,0.54450569,665.39,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925221013,0.24393009,665.38,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925222015,0.30058463,665.37,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925222717,0.24393009,665.36,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925222911,0.30059367,665.35,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925223313,0.24393009,665.34,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925223514,0.3006027,665.33,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925223717,0.24393009,665.32,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925226223,0.30061174,665.31,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925226521,0.24393009,665.3,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925226915,0.24393009,665.29,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925227120,0.3006253,665.28,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925227514,0.24402506,665.27,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925227717,0.30063433,665.26,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925228119,0.24402506,665.25,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925228320,0.30064337,665.24,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925229618,0.24400113,665.23,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925229818,0.30065241,665.22,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925230019,0.54465354,665.22,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925230320,0.24400113,665.21,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925230719,0.54466258,665.2,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925230921,0.30066597,665.19,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925231121,0.5446671,665.19,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925231321,0.24400113,665.18,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925231519,0.30067501,665.17,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925231922,0.24400113,665.16,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925232316,0.54468518,665.15,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925232520,0.30068857,665.14,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925232921,0.24400868,665.13,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925233122,0.30069761,665.12,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925233422,0.54470629,665.12,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925233620,0.24400868,665.11,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925234023,0.54471534,665.1,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925234525,0.24400868,665.09,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925234923,0.24400868,665.08,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925235622,0.24400868,665.07,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925236124,0.24400868,665.06,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925236424,0.24400868,665.05,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925236824,0.24400868,665.04,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925237225,0.24400868,665.03,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925237526,0.24400868,665.02,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925237927,1.90372866,665.04,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925238329,0.24400868,665.03,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925238923,0.24400868,665.02,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925239128,0.24400868,665.01,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925239625,0.24400868,665.03,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925239930,0.24400868,665.02,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925240231,0.24400868,665.09,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925240629,0.24400868,665.08,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925240929,0.24400868,665.07,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925241230,0.24400868,665.06,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925241832,0.24400868,665.05,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925242223,0.24400868,665.04,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925242526,0.24400868,665.03,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925243031,0.24400868,665.02,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925243432,0.24400868,665.01,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925243828,0.24400868,665.09,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925244033,0.3007157,665.08,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925244233,1.90372866,665.06,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925244434,0.54473794,665.05,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925244928,0.24400868,665.04,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925245133,0.54474247,665.04,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925245328,0.24400868,665.03,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925245631,0.24400868,665.02,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925246036,0.24400868,665.03,664.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746925246535,0.24400868,665.02,664.36,0.18212651]
["bitfinex-derivatives","BNBF0:USTF0",1746925246736,0.30073379,665.04,664.36,0.18212651]
["bitfinex-derivatives","BNBF0:USTF0",1746925246737,0.24400868,665.01,664.36,0.18212651]
["bitfinex-derivatives","BNBF0:USTF0",1746925246937,0.24400868,665.01,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925247141,0.24400868,665.0,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925247441,0.24400868,664.99,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925247843,0.5447696,664.98,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925248342,0.54477412,664.97,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925248642,0.24400868,664.96,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925249039,0.24400868,664.95,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925249243,1.90372866,664.87,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925249443,0.3008152,664.86,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925250543,0.24400868,664.85,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925250938,0.54483293,664.84,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925251344,0.24400868,664.83,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925251845,0.3008333,664.82,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925252344,0.24400868,664.81,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925252539,0.30084235,664.8,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925252948,0.24400868,664.79,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925253347,0.24400868,664.78,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925253847,0.24400868,664.79,663.83,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925255150,0.24400868,664.79,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925255949,0.24400868,664.78,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925256454,0.24400868,664.77,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925256652,0.24400868,664.76,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925257151,0.24400868,664.75,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925257356,0.24400868,664.74,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925257747,0.24400868,664.73,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925257947,0.24400868,664.72,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925259053,0.24400868,664.71,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925259453,0.24400868,664.7,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925259851,0.24400868,664.69,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925260155,0.24400868,664.68,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925260556,0.24400868,664.67,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925260957,0.24400868,664.66,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925261257,0.24400868,664.65,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925261557,0.24400868,664.64,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925262057,0.24400868,664.79,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925262351,0.24400868,664.78,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925262655,0.24400868,664.77,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925262956,0.24400868,664.76,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925263654,0.30086951,664.74,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925264057,0.24400868,664.73,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925264455,0.24400868,664.72,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925264853,0.24400868,664.71,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925265054,0.50618322,664.71,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925265254,0.24400868,664.7,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925265455,0.24400868,664.69,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925265857,0.24400868,664.68,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925266158,0.24400868,664.67,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925266553,0.24400868,664.66,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925267053,0.24400868,664.65,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925267454,0.24400868,664.64,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925267858,0.24400868,664.63,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925268453,0.24400868,664.62,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925268857,0.24400868,664.61,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925269159,0.24400868,664.6,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925269457,0.24400868,664.59,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925269758,0.24400868,664.58,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925270259,0.30094647,664.57,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925270559,0.54495515,664.57,663.79,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746925270754,0.54495515,664.57,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925271057,0.24400868,664.56,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925271255,0.24400868,664.55,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925271658,0.24400868,664.54,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925272060,0.24400868,664.53,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925272362,0.24400868,664.52,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925273065,0.24400868,664.51,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925273364,0.24400868,664.5,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925273758,0.24400868,664.49,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925274064,0.30094647,664.57,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925274469,0.24398474,664.56,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925274963,0.24398474,664.55,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925275157,0.24398474,664.54,663.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746925275361,0.24398474,664.54,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925275561,0.24398474,664.53,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925276063,0.24398474,664.52,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925276463,0.24398474,664.51,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925276865,0.24398474,664.5,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925277260,0.24398474,664.49,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925277659,0.24398474,664.48,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925277963,0.24398474,664.47,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925278364,1.90372866,664.21,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925278765,0.24398474,664.2,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925278963,0.24398474,664.19,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925279464,0.24398474,664.18,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925279764,0.24398474,664.2,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925280661,1.90372866,664.02,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925280964,0.24398474,664.01,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925282965,0.24398474,664.47,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925283566,0.24398474,664.56,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925283765,0.2622684,664.46,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925284066,0.30094647,664.57,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925284259,0.24427998,664.45,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925284565,0.24427998,664.56,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925284766,0.2622684,664.44,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925284967,0.24427998,664.56,663.51,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925285169,0.24427998,664.56,663.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925285567,0.24427998,664.55,663.31,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746925285967,0.24427998,664.55,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925286268,0.50658396,664.54,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925286668,0.24427998,664.53,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925287062,0.24427998,664.52,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925287568,0.24427998,664.51,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925287763,0.24427998,664.5,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925288269,0.24427998,664.49,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925288463,1.90372866,664.16,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925289069,0.24427998,664.15,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925289472,0.24427998,664.14,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925289769,0.50668186,664.14,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925289970,1.90372866,663.93,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925290365,0.24427998,663.92,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925290669,0.24427998,663.91,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925290969,0.24427998,663.9,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925291269,0.24427998,663.89,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925291669,0.24427998,663.88,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925291969,0.24427998,663.87,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925292364,0.24427998,663.92,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925292568,1.90372866,663.84,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925293065,0.24427998,663.83,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925294571,0.24427998,663.89,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925295170,0.24427998,663.88,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925295572,0.24427998,663.87,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925296172,0.26242464,663.95,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925296370,0.24427998,663.86,663.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746925296768,1.90372866,663.84,662.96,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746925297173,0.24427998,663.83,662.96,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746925299072,0.24427998,663.83,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925299269,0.24427998,663.83,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925300578,0.24427998,664.05,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925302176,0.24427998,664.04,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925302476,0.24427998,664.03,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925302977,0.24427998,664.02,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925303378,0.24427998,664.01,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925303677,0.24427998,664.0,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925303977,0.24427998,664.03,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925304876,0.30119574,664.02,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925305077,0.24427998,664.01,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925305276,0.30120481,664.0,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925305472,0.54548479,664.0,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925305675,0.24427998,663.99,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925307374,0.30120481,664.0,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925307375,0.24427998,663.98,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925307577,0.24427998,663.97,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925308181,0.24427998,663.96,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925308682,0.50676994,663.95,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925308982,0.24427998,663.94,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925309283,0.24427998,663.93,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925309582,0.24427998,663.92,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925309977,0.24427998,663.91,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925310283,0.26248996,663.95,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925310284,0.24427998,663.9,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925310782,0.24427998,663.89,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925311382,0.24427998,663.88,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925311686,0.50679568,663.88,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925311884,0.24427998,663.87,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925312187,0.24427998,663.86,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925312480,0.24427998,663.85,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925312886,0.24427998,663.84,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925313087,1.90372866,663.74,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925313386,0.24427998,663.73,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925313587,0.5068343,663.73,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925314188,0.30133188,663.72,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925314489,0.54561186,663.72,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925314788,0.24427998,663.71,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925314989,0.30134096,663.7,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925315184,0.24427998,663.69,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925315390,1.90372866,663.43,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925315690,0.30146814,663.42,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925315989,0.24427998,663.41,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925316391,0.54575721,663.4,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925316892,0.54576176,663.39,663.2,0.29058966]
["bitfinex-derivatives","BNBF0:USTF0",1746925317093,0.30148632,663.38,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925317692,0.24427998,663.37,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925317892,0.30149541,663.36,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925318092,0.54577539,663.36,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925318293,0.24427998,663.35,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925318487,0.3015045,663.34,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925318691,0.24427998,663.33,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925318890,0.30151359,663.32,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925319093,0.54579357,663.32,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925319390,0.24427998,663.31,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925320099,0.30152268,663.3,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925320393,0.24427998,663.29,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925323701,0.30153178,663.28,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925324402,0.24427998,663.27,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925324603,0.30154087,663.26,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925325104,0.24427998,663.25,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925325904,0.30154996,663.24,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925326098,0.24427998,663.23,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925340409,0.30154996,663.24,663.2,0.04102621]
["bitfinex-derivatives","BNBF0:USTF0",1746925340709,0.24646026,663.23,663.2,0.01348132]
["bitfinex-derivatives","BNBF0:USTF0",1746925341311,0.24646026,663.23,663.2,0.00198395]
["bitfinex-derivatives","BNBF0:USTF0",1746925341610,0.24646026,663.22,663.2,0.00198395]
["bitfinex-derivatives","BNBF0:USTF0",1746925341911,0.24646026,663.21,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925342211,0.30154996,663.24,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925342612,0.24663377,663.23,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925343013,0.24663377,663.22,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925343613,0.24663377,663.21,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925344015,0.24663377,663.2,663.11,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746925344315,0.24663377,663.23,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925345014,0.24663377,663.22,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925345315,0.24663377,663.21,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925345714,0.24663377,663.2,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925346110,0.24663377,663.19,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925346515,0.24663377,663.23,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925346909,0.24663377,663.22,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925347215,0.24663377,663.23,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925347713,0.30154996,663.24,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925348110,0.24622236,663.23,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925348713,0.24622236,663.22,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925349013,0.24622236,663.23,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925352218,0.30154996,663.24,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925352616,0.24623851,663.23,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925355020,0.30154996,663.24,663.01,0.94265457]
["bitfinex-derivatives","BNBF0:USTF0",1746925355219,0.30154996,663.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925355423,0.24622118,663.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925358927,0.30154996,663.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925359225,0.24623859,663.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925367435,0.30154996,663.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925367731,0.24619488,663.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925375438,0.30154996,663.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925375842,0.24649887,663.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925376140,0.30154996,663.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925376439,0.24650206,663.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925383344,0.30154996,663.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925383742,0.2459747,663.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746925384942,0.2459747,663.23,662.98,0.19826386]
["bitfinex-derivatives","BNBF0:USTF0",1746925385762,0.30154996,663.24,662.98,0.19826386]
["bitfinex-derivatives","BNBF0:USTF0",1746925386141,0.24596417,663.23,662.98,0.19826386]
["bitfinex-derivatives","BNBF0:USTF0",1746925387943,0.30154996,663.24,662.98,0.19826386]
["bitfinex-derivatives","BNBF0:USTF0",1746925388643,0.24598977,663.23,662.98,0.19826386]
["bitfinex-derivatives","BNBF0:USTF0",1746925389248,0.24598977,663.23,662.98,0.02917004]
["bitfinex-derivatives","BNBF0:USTF0",1746925389443,0.24598977,663.22,662.98,0.02917004]
["bitfinex-derivatives","BNBF0:USTF0",1746925389840,0.24598977,663.23,662.98,0.02917004]
["bitfinex-derivatives","BNBF0:USTF0",1746925391845,0.24598977,663.22,662.98,0.02917004]
["bitfinex-derivatives","BNBF0:USTF0",1746925392144,0.24598977,663.21,662.98,0.00979663]
["bitfinex-derivatives","BNBF0:USTF0",1746925392341,0.24598977,663.2,662.98,0.00979663]
["bitfinex-derivatives","BNBF0:USTF0",1746925392745,0.24598977,663.19,662.98,0.00979663]
["bitfinex-derivatives","BNBF0:USTF0",1746925392946,0.24598977,663.18,662.98,0.00979663]
["bitfinex-derivatives","BNBF0:USTF0",1746925393139,0.24598977,663.18,662.98,0.00148296]
["bitfinex-derivatives","BNBF0:USTF0",1746925393342,0.24598977,663.17,662.98,0.00148296]
["bitfinex-derivatives","BNBF0:USTF0",1746925393745,0.24598977,663.16,662.98,0.00148296]
["bitfinex-derivatives","BNBF0:USTF0",1746925393941,0.24598977,663.23,662.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746925394347,1.93958338,663.05,662.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746925394746,0.24598977,663.04,662.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746925395443,0.24598977,663.04,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925397050,0.24598977,663.4,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925397348,0.24598977,663.39,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925397752,0.24598977,663.38,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925398047,0.24598977,663.37,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925398449,1.93958338,663.59,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925398851,0.5081556,663.58,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925399150,1.93958338,663.44,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925399552,0.24553986,663.43,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925401053,0.24553986,663.42,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925401357,0.24553986,663.41,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925401955,0.24553986,663.4,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925402154,1.93958338,663.36,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925402554,0.24553986,663.35,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925402856,0.24553986,663.34,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925403353,0.24553986,663.33,662.91,0.2145384]
["bitfinex-derivatives","BNBF0:USTF0",1746925403755,0.24553986,663.32,662.91,0.03238945]
["bitfinex-derivatives","BNBF0:USTF0",1746925404056,0.24553986,663.31,662.91,0.03238945]
["bitfinex-derivatives","BNBF0:USTF0",1746925404350,0.24553986,663.3,662.91,0.03238945]
["bitfinex-derivatives","BNBF0:USTF0",1746925404651,0.24553986,663.29,662.91,0.03238945]
["bitfinex-derivatives","BNBF0:USTF0",1746925405056,0.24553986,663.29,662.91,0.01108175]
["bitfinex-derivatives","BNBF0:USTF0",1746925405252,0.24553986,663.28,662.91,0.01108175]
["bitfinex-derivatives","BNBF0:USTF0",1746925405558,0.24553986,663.27,662.91,0.01108175]
["bitfinex-derivatives","BNBF0:USTF0",1746925405859,0.24553986,663.26,662.64,0.16222242]
["bitfinex-derivatives","BNBF0:USTF0",1746925406460,1.93958338,663.07,662.64,0.16222242]
["bitfinex-derivatives","BNBF0:USTF0",1746925406761,1.93958338,663.07,662.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746925406762,0.24553986,663.06,662.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746925408857,0.26264052,663.49,662.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746925409362,0.24544675,663.48,662.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746925409763,0.50812196,663.47,662.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746925409963,0.24544675,663.46,662.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746925410261,0.24544675,663.45,662.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746925410663,0.24544675,663.44,662.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746925410962,0.24544675,663.44,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925411163,0.24544675,663.43,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925411563,0.24544675,663.42,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925411862,0.24544675,663.41,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925412264,0.24544675,663.4,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925412568,1.93958338,663.36,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925412763,0.3015045,663.34,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925413263,0.24544675,663.33,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925414969,1.93958338,663.13,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925415470,0.24544675,663.12,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925416167,1.93958338,663.13,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925416866,0.24555675,663.12,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925417871,0.24555675,663.33,662.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746925418771,0.24555675,663.33,662.36,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746925419271,0.3015045,663.34,662.36,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746925419672,0.24558879,663.33,662.36,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746925421473,0.24558879,663.33,662.37,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746925421972,0.3015045,663.34,662.37,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746925424578,0.3015045,663.34,662.38,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925424773,0.3015045,663.34,662.39,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925424971,0.3015045,663.34,662.4,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925425171,0.3015045,663.34,662.41,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925425377,0.3015045,663.34,662.42,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925425578,0.3015045,663.34,662.43,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925425775,0.3015045,663.34,662.44,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925425971,0.3015045,663.34,662.45,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925426178,0.3015045,663.34,662.46,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925426377,0.3015045,663.34,662.47,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925426580,0.3015045,663.34,662.48,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925426777,0.3015045,663.34,662.49,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925426978,0.3015045,663.34,662.5,1.50174518]
["bitfinex-derivatives","BNBF0:USTF0",1746925427173,0.3015045,663.34,662.51,1.50174518]
["bitfinex-derivatives","BNBF0:USTF0",1746925427381,0.3015045,663.34,662.52,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925427579,0.3015045,663.34,662.53,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925427780,0.3015045,663.34,662.54,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925427974,0.3015045,663.34,662.37,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746925427975,0.3015045,663.34,662.55,1.50174518]
["bitfinex-derivatives","BNBF0:USTF0",1746925428284,0.3015045,663.34,662.56,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925428477,0.3015045,663.34,662.57,1.50174518]
["bitfinex-derivatives","BNBF0:USTF0",1746925428679,0.3015045,663.34,662.58,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925428881,0.3015045,663.34,662.59,0.30186872]
["bitfinex-derivatives","BNBF0:USTF0",1746925429180,0.3015045,663.34,662.37,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746925429375,0.3015045,663.34,662.38,0.30182006]
["bitfinex-derivatives","BNBF0:USTF0",1746925429576,0.3015045,663.34,662.39,0.30182006]
["bitfinex-derivatives","BNBF0:USTF0",1746925429779,0.3015045,663.34,662.4,0.30182006]
["bitfinex-derivatives","BNBF0:USTF0",1746925429974,0.3015045,663.34,662.41,0.30182006]
["bitfinex-derivatives","BNBF0:USTF0",1746925430178,0.3015045,663.34,662.42,0.30182006]
["bitfinex-derivatives","BNBF0:USTF0",1746925430374,0.3015045,663.34,662.41,1.19815353]
["bitfinex-derivatives","BNBF0:USTF0",1746925430375,0.3015045,663.34,662.43,0.30182006]
["bitfinex-derivatives","BNBF0:USTF0",1746925430580,0.3015045,663.34,662.44,1.49997359]
["bitfinex-derivatives","BNBF0:USTF0",1746925430882,0.3015045,663.34,662.45,0.30182006]
["bitfinex-derivatives","BNBF0:USTF0",1746925431175,0.3015045,663.34,662.46,0.30182006]
["bitfinex-derivatives","BNBF0:USTF0",1746925431384,0.3015045,663.34,662.47,0.30186991]
["bitfinex-derivatives","BNBF0:USTF0",1746925431584,0.3015045,663.34,662.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746925431784,0.3015045,663.34,662.39,0.30187994]
["bitfinex-derivatives","BNBF0:USTF0",1746925432084,0.24538041,663.33,662.4,1.49954959]
["bitfinex-derivatives","BNBF0:USTF0",1746925432284,0.24538041,663.33,662.41,0.30187994]
["bitfinex-derivatives","BNBF0:USTF0",1746925432484,0.24538041,663.33,662.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746925432779,0.30151359,663.32,662.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746925433179,0.24538041,663.31,662.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746925434084,0.24538041,663.31,662.39,1.49946939]
["bitfinex-derivatives","BNBF0:USTF0",1746925434286,0.24538041,663.31,662.4,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925434485,0.24538041,663.31,662.41,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925434682,0.24538041,663.31,662.42,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925434888,0.24538041,663.31,662.43,1.49946939]
["bitfinex-derivatives","BNBF0:USTF0",1746925435081,0.24538041,663.31,662.44,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925435385,0.24538041,663.31,662.45,1.49946939]
["bitfinex-derivatives","BNBF0:USTF0",1746925435686,0.24538041,663.31,662.46,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925435888,0.24538041,663.31,662.47,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925436087,0.24538041,663.31,662.48,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925436282,0.24538041,663.31,662.49,1.49946939]
["bitfinex-derivatives","BNBF0:USTF0",1746925436482,0.24538041,663.31,662.5,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925436682,0.24538041,663.31,662.51,0.30190341]
["bitfinex-derivatives","BNBF0:USTF0",1746925436884,0.24538041,663.31,662.52,0.30187715]
["bitfinex-derivatives","BNBF0:USTF0",1746925437089,0.24538041,663.31,662.53,0.30187715]
["bitfinex-derivatives","BNBF0:USTF0",1746925437282,0.24538041,663.31,662.54,0.30187715]
["bitfinex-derivatives","BNBF0:USTF0",1746925437484,0.24538041,663.31,662.55,0.30187715]
["bitfinex-derivatives","BNBF0:USTF0",1746925437688,0.24538041,663.31,662.56,0.30187715]
["bitfinex-derivatives","BNBF0:USTF0",1746925437884,0.24538041,663.31,662.45,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746925438190,0.24538041,663.31,662.46,1.49813147]
["bitfinex-derivatives","BNBF0:USTF0",1746925438386,0.24538041,663.31,662.47,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925438583,0.24538041,663.31,662.48,1.49813147]
["bitfinex-derivatives","BNBF0:USTF0",1746925438786,0.24538041,663.31,662.49,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925438987,0.30151359,663.32,662.5,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925439187,0.30151359,663.32,662.51,1.49813147]
["bitfinex-derivatives","BNBF0:USTF0",1746925439385,0.30151359,663.32,662.52,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925439684,0.30151359,663.32,662.53,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925439886,0.30151359,663.32,662.54,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925440087,0.30151359,663.32,662.55,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925440289,0.30151359,663.32,662.56,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925440586,0.30151359,663.32,662.57,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925440786,0.30151359,663.32,662.58,1.49813147]
["bitfinex-derivatives","BNBF0:USTF0",1746925440989,0.30151359,663.32,662.59,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925441189,0.30151359,663.32,662.6,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925441389,0.30151359,663.32,662.61,1.49813147]
["bitfinex-derivatives","BNBF0:USTF0",1746925441587,0.30151359,663.32,662.62,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925441891,0.30151359,663.32,662.63,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925442086,0.30151359,663.32,662.64,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925442287,0.30151359,663.32,662.65,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925442487,0.30151359,663.32,662.66,0.30187646]
["bitfinex-derivatives","BNBF0:USTF0",1746925442690,0.30151359,663.32,662.67,0.30183393]
["bitfinex-derivatives","BNBF0:USTF0",1746925442892,0.30151359,663.32,662.68,0.30183393]
["bitfinex-derivatives","BNBF0:USTF0",1746925443094,0.30151359,663.32,662.45,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746925443292,0.30151359,663.32,662.46,0.30182707]
["bitfinex-derivatives","BNBF0:USTF0",1746925443492,0.30151359,663.32,662.47,1.49667713]
["bitfinex-derivatives","BNBF0:USTF0",1746925443700,0.30151359,663.32,662.48,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925443892,0.30151359,663.32,662.49,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925444195,0.30151359,663.32,662.5,1.49667713]
["bitfinex-derivatives","BNBF0:USTF0",1746925444392,0.30151359,663.32,662.51,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925444598,0.30151359,663.32,662.52,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925444791,0.30151359,663.32,662.53,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925444993,0.30151359,663.32,662.54,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925445194,0.30151359,663.32,662.55,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925445396,0.30151359,663.32,662.56,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925445597,0.30151359,663.32,662.57,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925445899,0.30151359,663.32,662.58,1.49667713]
["bitfinex-derivatives","BNBF0:USTF0",1746925446197,0.30151359,663.32,662.59,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925446398,0.30151359,663.32,662.6,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925446596,0.30151359,663.32,662.61,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925446898,0.30151359,663.32,662.62,1.49667713]
["bitfinex-derivatives","BNBF0:USTF0",1746925447099,0.30151359,663.32,662.63,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925447296,0.30151359,663.32,662.64,1.49667713]
["bitfinex-derivatives","BNBF0:USTF0",1746925447493,0.30151359,663.32,662.65,0.30182791]
["bitfinex-derivatives","BNBF0:USTF0",1746925447695,0.30151359,663.32,662.64,1.19484922]
["bitfinex-derivatives","BNBF0:USTF0",1746925447897,0.30151359,663.32,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925449799,0.2455283,663.31,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925450099,0.30151359,663.32,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925457804,0.24571045,663.31,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925457998,0.30152268,663.3,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925458399,0.24571045,663.29,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925458704,0.30152268,663.3,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925461307,0.30152268,663.3,662.67,0.30182797]
["bitfinex-derivatives","BNBF0:USTF0",1746925461500,0.30152268,663.3,662.68,0.30182797]
["bitfinex-derivatives","BNBF0:USTF0",1746925461702,0.30152268,663.3,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925462000,0.30152268,663.3,662.67,0.30182797]
["bitfinex-derivatives","BNBF0:USTF0",1746925462206,0.30152268,663.3,662.68,0.30182797]
["bitfinex-derivatives","BNBF0:USTF0",1746925462406,0.30152268,663.3,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925462706,0.30152268,663.3,662.67,0.30182935]
["bitfinex-derivatives","BNBF0:USTF0",1746925462907,0.30152268,663.3,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925463103,0.30152268,663.3,662.67,0.30183092]
["bitfinex-derivatives","BNBF0:USTF0",1746925463303,0.30152268,663.3,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925463501,0.30152268,663.3,662.67,0.30182887]
["bitfinex-derivatives","BNBF0:USTF0",1746925463700,0.30152268,663.3,662.66,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746925463903,0.30152268,663.3,662.67,0.30182844]
["bitfinex-derivatives","BNBF0:USTF0",1746925464099,0.30152268,663.3,662.68,0.30182844]
["bitfinex-derivatives","BNBF0:USTF0",1746925464305,0.30152268,663.3,662.69,0.30182844]
["bitfinex-derivatives","BNBF0:USTF0",1746925464505,0.30152268,663.3,662.68,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746925464806,0.30152268,663.3,662.69,1.49848423]
["bitfinex-derivatives","BNBF0:USTF0",1746925465002,0.30152268,663.3,662.7,0.30181674]
["bitfinex-derivatives","BNBF0:USTF0",1746925465203,0.30152268,663.3,662.68,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746925465407,0.30152268,663.3,662.69,0.30181627]
["bitfinex-derivatives","BNBF0:USTF0",1746925465706,0.30152268,663.3,662.7,0.30181627]
["bitfinex-derivatives","BNBF0:USTF0",1746925465903,0.30152268,663.3,662.68,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746925466106,0.30152268,663.3,662.69,0.30181716]
["bitfinex-derivatives","BNBF0:USTF0",1746925466305,0.30152268,663.3,662.68,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746925466505,0.30152268,663.3,662.69,0.30181707]
["bitfinex-derivatives","BNBF0:USTF0",1746925466706,0.30152268,663.3,662.68,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746925466906,0.30152268,663.3,662.69,0.30181538]
["bitfinex-derivatives","BNBF0:USTF0",1746925467106,0.30152268,663.3,662.7,0.30181538]
["bitfinex-derivatives","BNBF0:USTF0",1746925467306,0.30152268,663.3,662.68,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746925467505,0.30152268,663.3,662.69,0.30181539]
["bitfinex-derivatives","BNBF0:USTF0",1746925467702,0.30152268,663.3,662.68,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746925467906,0.30152268,663.3,662.69,0.30181656]
["bitfinex-derivatives","BNBF0:USTF0",1746925468207,0.30152268,663.3,662.68,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746925468607,0.30152268,663.3,662.69,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925468907,1.93958338,664.39,662.7,1.50187289]
["bitfinex-derivatives","BNBF0:USTF0",1746925469107,1.93958338,664.39,662.71,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925469308,1.93958338,664.39,662.72,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925469608,0.30103707,664.37,662.73,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925469810,0.30103707,664.37,662.74,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925470108,0.30103707,664.37,662.75,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925470309,0.24607235,664.36,662.76,1.50187289]
["bitfinex-derivatives","BNBF0:USTF0",1746925470509,0.24607235,664.36,662.77,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925470710,0.24607235,664.36,662.78,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925470910,0.24607235,664.36,662.79,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925471110,0.24607235,664.36,662.8,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925471313,0.24607235,664.36,662.81,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925471512,0.24607235,664.35,662.82,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925471713,0.24607235,664.34,662.83,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925471906,0.24607235,664.34,662.84,0.30181179]
["bitfinex-derivatives","BNBF0:USTF0",1746925472107,0.24607235,664.33,662.85,1.50170267]
["bitfinex-derivatives","BNBF0:USTF0",1746925472411,0.24607235,664.32,662.86,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925472609,0.24607235,664.32,662.87,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925472805,0.24607235,664.32,662.88,1.50170267]
["bitfinex-derivatives","BNBF0:USTF0",1746925473005,0.24607235,664.31,662.89,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925473208,0.24607235,664.31,662.9,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925473408,0.24607235,664.3,662.91,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925473708,0.24607235,664.29,662.92,1.50170267]
["bitfinex-derivatives","BNBF0:USTF0",1746925473910,0.24607235,664.29,662.93,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925474212,0.24607235,664.36,662.94,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925474512,0.24607235,664.28,662.95,1.50170267]
["bitfinex-derivatives","BNBF0:USTF0",1746925474706,0.24607235,664.28,662.96,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925474905,0.24607235,664.36,662.97,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925475108,0.24607235,664.36,662.98,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925475306,0.30105066,664.34,662.99,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925475509,0.30105066,664.34,663.0,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925475708,0.24607235,664.33,663.01,1.50170267]
["bitfinex-derivatives","BNBF0:USTF0",1746925475905,0.24607235,664.33,663.02,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925476110,0.24607235,664.33,663.03,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925476412,0.24607235,664.33,663.04,1.50170267]
["bitfinex-derivatives","BNBF0:USTF0",1746925476604,0.24607235,664.33,663.05,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925476908,0.24607235,664.33,663.06,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925477108,0.24607235,664.33,663.07,1.50170267]
["bitfinex-derivatives","BNBF0:USTF0",1746925477310,0.24607235,664.33,663.08,0.30164157]
["bitfinex-derivatives","BNBF0:USTF0",1746925477510,0.24607235,664.33,663.07,1.2000611]
["bitfinex-derivatives","BNBF0:USTF0",1746925477706,0.24607235,664.33,663.08,0.30162065]
["bitfinex-derivatives","BNBF0:USTF0",1746925477909,0.24607235,664.33,663.08,1.2000611]
["bitfinex-derivatives","BNBF0:USTF0",1746925478309,0.24607235,664.33,662.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746925478513,0.30106426,664.31,662.85,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925478712,0.30106426,664.31,662.86,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925479013,0.24607235,664.3,662.87,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925479213,0.24607235,664.3,662.88,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925479412,0.24607235,664.3,662.89,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925479708,0.24607235,664.3,662.9,1.50231072]
["bitfinex-derivatives","BNBF0:USTF0",1746925479914,0.24607235,664.3,662.91,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925480109,0.24607235,664.3,662.92,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925480313,0.24607235,664.3,662.93,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925480509,0.24607235,664.3,662.94,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925480714,0.24607235,664.3,662.92,1.20068649]
["bitfinex-derivatives","BNBF0:USTF0",1746925480715,0.24607235,664.3,662.95,1.50231072]
["bitfinex-derivatives","BNBF0:USTF0",1746925480917,0.24607235,664.3,662.96,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925481112,0.24607235,664.3,662.97,1.50231072]
["bitfinex-derivatives","BNBF0:USTF0",1746925481316,0.24607235,664.3,662.98,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925481517,0.24607235,664.3,662.99,1.49975417]
["bitfinex-derivatives","BNBF0:USTF0",1746925481718,0.24607235,664.3,663.0,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925481915,0.24607235,664.3,663.01,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925482119,0.24607235,664.3,663.02,1.49975417]
["bitfinex-derivatives","BNBF0:USTF0",1746925482418,0.24607235,664.3,663.03,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925482617,0.24607235,664.3,663.04,0.30162423]
["bitfinex-derivatives","BNBF0:USTF0",1746925482816,0.24607235,664.3,663.05,1.19812994]
["bitfinex-derivatives","BNBF0:USTF0",1746925483013,0.24607235,664.3,663.06,0.30151342]
["bitfinex-derivatives","BNBF0:USTF0",1746925483216,0.24607235,664.3,663.07,0.30151342]
["bitfinex-derivatives","BNBF0:USTF0",1746925483417,0.24607235,664.3,663.08,0.30151342]
["bitfinex-derivatives","BNBF0:USTF0",1746925483614,0.24607235,664.3,663.09,0.30151342]
["bitfinex-derivatives","BNBF0:USTF0",1746925483814,0.24607235,664.3,663.1,0.30151342]
["bitfinex-derivatives","BNBF0:USTF0",1746925484016,0.24607235,664.3,663.11,0.30151342]
["bitfinex-derivatives","BNBF0:USTF0",1746925484318,0.24607235,664.3,663.12,1.19812994]
["bitfinex-derivatives","BNBF0:USTF0",1746925484519,0.24607235,664.3,663.13,0.30151342]
["bitfinex-derivatives","BNBF0:USTF0",1746925484918,0.24607235,664.3,662.84,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746925485113,0.24607235,664.3,662.85,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925485318,0.24607235,664.3,662.86,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925485615,0.24607235,664.3,662.87,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925485915,0.24607235,664.3,662.88,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925486121,0.24607235,664.3,662.89,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925486320,0.30107332,664.29,662.9,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925486519,0.30107332,664.29,662.91,1.4979979]
["bitfinex-derivatives","BNBF0:USTF0",1746925486720,0.24607235,664.28,662.92,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925486915,0.24607235,664.28,662.93,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925487213,0.24607235,664.28,662.94,0.30156849]
["bitfinex-derivatives","BNBF0:USTF0",1746925487419,0.30107332,664.29,662.95,0.30156683]
["bitfinex-derivatives","BNBF0:USTF0",1746925487723,0.24563953,664.28,662.96,0.30156683]
["bitfinex-derivatives","BNBF0:USTF0",1746925487921,0.24563953,664.28,662.97,1.49799624]
["bitfinex-derivatives","BNBF0:USTF0",1746925488118,0.24563953,664.28,662.98,0.30156683]
["bitfinex-derivatives","BNBF0:USTF0",1746925488318,0.24563953,664.28,662.99,1.49799624]
["bitfinex-derivatives","BNBF0:USTF0",1746925488516,0.24563953,664.28,663.0,0.30156683]
["bitfinex-derivatives","BNBF0:USTF0",1746925488720,0.24563953,664.28,663.01,1.49799624]
["bitfinex-derivatives","BNBF0:USTF0",1746925488920,0.24563953,664.28,663.02,1.49799624]
["bitfinex-derivatives","BNBF0:USTF0",1746925489120,0.24563953,664.28,663.03,0.30156683]
["bitfinex-derivatives","BNBF0:USTF0",1746925489822,0.24563953,664.28,662.87,0.70924073]
["bitfinex-derivatives","BNBF0:USTF0",1746925490016,0.24563953,664.28,662.88,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925490217,0.24563953,664.28,662.89,1.49729342]
["bitfinex-derivatives","BNBF0:USTF0",1746925490521,0.24563953,664.28,662.9,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925490724,0.24563953,664.28,662.91,1.49729342]
["bitfinex-derivatives","BNBF0:USTF0",1746925490918,0.24563953,664.28,662.92,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925491117,0.24563953,664.28,662.93,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925491320,0.24563953,664.28,662.94,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925491523,0.24563953,664.28,662.95,1.49729342]
["bitfinex-derivatives","BNBF0:USTF0",1746925491821,0.24563953,664.28,662.96,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925492018,0.24563953,664.28,662.97,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925492321,0.24563953,664.28,662.98,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925492518,0.24563953,664.28,662.99,1.49729342]
["bitfinex-derivatives","BNBF0:USTF0",1746925492724,0.24563953,664.28,663.0,1.49729342]
["bitfinex-derivatives","BNBF0:USTF0",1746925492923,0.30108239,664.27,663.01,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925493123,0.30108239,664.27,663.02,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925493324,0.24563953,664.26,663.03,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925493518,0.24563953,664.26,663.04,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925493823,0.24563953,664.26,663.05,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925494024,0.24563953,664.26,663.06,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925494222,0.24563953,664.26,663.07,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925494418,0.24563953,664.26,663.08,0.30161744]
["bitfinex-derivatives","BNBF0:USTF0",1746925494726,0.24563953,664.26,663.09,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925494918,0.24563953,664.26,663.1,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925495120,0.24563953,664.26,663.11,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925495319,0.24563953,664.26,663.12,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925495521,0.24563953,664.26,663.13,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925495721,0.24563953,664.26,663.14,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925495927,0.24563953,664.26,663.15,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925496126,0.24563953,664.26,663.16,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925496330,0.24563953,664.26,663.15,1.19567598]
["bitfinex-derivatives","BNBF0:USTF0",1746925496331,0.24563953,664.26,663.17,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925496529,0.24563953,664.26,663.18,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925496725,0.24563953,664.26,663.19,1.49723143]
["bitfinex-derivatives","BNBF0:USTF0",1746925497026,0.24563953,664.26,663.2,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925497225,0.24563953,664.26,663.21,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925497425,0.24563953,664.26,663.22,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925497628,0.30109145,664.25,663.23,1.49723143]
["bitfinex-derivatives","BNBF0:USTF0",1746925497831,0.30109145,664.25,663.24,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925498127,0.30109145,664.25,663.25,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925498329,0.24563953,664.24,663.26,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925498631,0.24563953,664.24,663.27,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925498827,0.24563953,664.24,663.28,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925499030,0.24563953,664.24,663.29,1.49723143]
["bitfinex-derivatives","BNBF0:USTF0",1746925499230,0.24563953,664.24,663.3,1.49723143]
["bitfinex-derivatives","BNBF0:USTF0",1746925499428,0.24563953,664.24,663.31,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925499632,0.24563953,664.24,663.32,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925499833,0.24563953,664.24,663.33,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925500033,0.24563953,664.24,663.34,0.30155545]
["bitfinex-derivatives","BNBF0:USTF0",1746925500333,0.24563953,664.24,662.98,0.26217257]
["bitfinex-derivatives","BNBF0:USTF0",1746925500534,0.24563953,664.24,662.99,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925500735,0.24563953,664.24,663.0,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925500928,0.24563953,664.24,663.01,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925501128,0.30109145,664.25,663.02,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925501329,0.30109145,664.25,663.03,1.49686632]
["bitfinex-derivatives","BNBF0:USTF0",1746925501529,0.30109145,664.25,663.04,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925501738,0.24486267,664.24,663.05,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925501934,0.24486267,664.24,663.06,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925502129,0.24486267,664.24,663.07,1.49686632]
["bitfinex-derivatives","BNBF0:USTF0",1746925502332,0.24486267,664.24,663.08,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925502531,0.24486267,664.24,663.09,1.49686632]
["bitfinex-derivatives","BNBF0:USTF0",1746925502835,0.24486267,664.24,663.1,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925503034,0.24486267,664.24,663.11,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925503233,0.24486267,664.24,663.12,1.49686632]
["bitfinex-derivatives","BNBF0:USTF0",1746925503432,0.24486267,664.24,663.13,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925503636,0.24486267,664.24,663.14,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925503831,0.30109145,664.25,663.15,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925504033,0.30109145,664.25,663.16,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925504235,0.30109145,664.25,663.17,1.49686632]
["bitfinex-derivatives","BNBF0:USTF0",1746925504435,0.30109145,664.25,663.18,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925504633,0.30109145,664.25,663.19,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925504838,0.30109145,664.25,663.2,0.30153179]
["bitfinex-derivatives","BNBF0:USTF0",1746925505039,0.30109145,664.25,663.21,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925505239,0.30109145,664.25,663.22,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925505431,0.30109145,664.25,663.23,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925505636,0.30109145,664.25,663.24,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925505835,0.30109145,664.25,663.25,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925506036,0.30109145,664.25,663.26,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925506237,0.30109145,664.25,663.27,1.49676483]
["bitfinex-derivatives","BNBF0:USTF0",1746925506439,0.30109145,664.25,663.28,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925506633,0.30109145,664.25,663.29,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925506833,0.30109145,664.25,663.3,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925507139,0.30109145,664.25,663.31,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925507439,0.30109145,664.25,663.32,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925507639,0.30109145,664.25,663.33,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925507840,0.30109145,664.25,663.34,1.49676483]
["bitfinex-derivatives","BNBF0:USTF0",1746925508033,0.30109145,664.25,663.35,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925508234,0.30109145,664.25,663.36,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925508438,0.30109145,664.25,663.37,0.3014303]
["bitfinex-derivatives","BNBF0:USTF0",1746925508639,0.30109145,664.25,663.38,0.30138797]
["bitfinex-derivatives","BNBF0:USTF0",1746925508832,0.30109145,664.25,663.39,1.4967225]
["bitfinex-derivatives","BNBF0:USTF0",1746925509034,0.30109145,664.25,663.4,0.30138797]
["bitfinex-derivatives","BNBF0:USTF0",1746925509238,0.30109145,664.25,663.41,1.49672346]
["bitfinex-derivatives","BNBF0:USTF0",1746925509435,0.30109145,664.25,663.42,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1746925509638,0.30109145,664.25,663.43,1.49672346]
["bitfinex-derivatives","BNBF0:USTF0",1746925509833,0.30109145,664.25,663.44,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1746925510037,0.30109145,664.25,663.45,1.49672346]
["bitfinex-derivatives","BNBF0:USTF0",1746925510236,0.30109145,664.25,663.46,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1746925510438,0.30109145,664.25,663.47,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1746925510736,0.30109145,664.25,663.48,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1746925510931,0.30109145,664.25,663.49,1.49672346]
["bitfinex-derivatives","BNBF0:USTF0",1746925511134,0.30109145,664.25,663.5,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1746925511342,0.30109145,664.25,663.51,1.49672346]
["bitfinex-derivatives","BNBF0:USTF0",1746925511541,0.30109145,664.25,663.52,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1746925511736,0.30109145,664.25,663.51,1.19533453]
["bitfinex-derivatives","BNBF0:USTF0",1746925511737,0.30109145,664.25,663.53,1.49672346]
["bitfinex-derivatives","BNBF0:USTF0",1746925511938,0.30109145,664.25,663.54,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1746925512134,0.30109145,664.25,663.55,1.49672346]
["bitfinex-derivatives","BNBF0:USTF0",1746925512340,0.30109145,664.25,663.56,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925512537,0.30109145,664.25,663.57,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925512734,0.30109145,664.25,663.58,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925512938,0.30109145,664.25,663.59,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925513133,0.30109145,664.25,663.6,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925513333,1.93958338,665.38,663.61,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925513539,0.30058915,665.36,663.62,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925513735,0.30058915,665.36,663.63,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925514042,0.24508321,665.35,663.64,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925514335,1.93958338,665.13,663.65,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925514540,1.93958338,665.13,663.66,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925514841,0.24508321,665.12,663.67,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925515039,0.24508321,665.12,663.68,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925515237,0.24508321,665.12,663.69,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925515444,0.24508321,665.12,663.7,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925515641,0.24508321,665.12,663.71,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925515837,0.24508321,665.12,663.72,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925516037,0.24508321,665.12,663.73,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925516236,0.24508321,665.12,663.36,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1746925516237,0.24508321,665.35,663.74,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925516437,0.24508321,665.34,663.75,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925516641,0.24508321,665.34,663.76,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925516842,0.24508321,665.33,663.77,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925517043,0.24508321,665.33,663.78,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925517236,0.24508321,665.32,663.79,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925517441,0.24508321,665.31,663.8,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925517642,0.24508321,665.31,663.81,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925517841,0.24508321,665.3,663.82,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925518042,0.24508321,665.3,663.83,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925518242,0.30058915,665.36,663.84,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925518442,0.24511222,665.35,663.85,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925518639,0.24511222,665.35,663.86,1.49671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925518841,0.24511222,665.34,663.87,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925519046,0.24511222,665.34,663.88,1.98671221]
["bitfinex-derivatives","BNBF0:USTF0",1746925519245,0.24511222,665.33,663.89,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925519449,0.24511222,665.33,663.9,0.30137768]
["bitfinex-derivatives","BNBF0:USTF0",1746925519646,0.24511222,665.32,663.91,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925519847,0.24511222,665.32,663.92,1.49656846]
["bitfinex-derivatives","BNBF0:USTF0",1746925520046,0.24511222,665.31,663.93,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925520242,0.24511222,665.3,663.94,1.49656846]
["bitfinex-derivatives","BNBF0:USTF0",1746925520441,0.24511222,665.3,663.95,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925520647,0.24511222,665.29,663.96,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925520849,0.24511222,665.29,663.97,1.49656846]
["bitfinex-derivatives","BNBF0:USTF0",1746925521045,0.24511222,665.35,663.98,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925521244,0.24511222,665.35,663.99,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925521447,0.24511222,665.34,664.0,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925521647,0.24511222,665.34,664.01,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925521948,0.24511222,665.33,664.02,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925522148,0.24511222,665.33,664.03,0.30123393]
["bitfinex-derivatives","BNBF0:USTF0",1746925522344,0.24511222,665.33,663.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925522545,0.24511222,665.33,663.89,0.30123052]
["bitfinex-derivatives","BNBF0:USTF0",1746925522749,0.24511222,665.32,663.9,1.49428997]
["bitfinex-derivatives","BNBF0:USTF0",1746925522948,0.24511222,665.32,663.91,0.30123052]
["bitfinex-derivatives","BNBF0:USTF0",1746925523148,0.24511222,665.32,663.92,0.30123052]
["bitfinex-derivatives","BNBF0:USTF0",1746925523450,0.24511222,665.35,663.93,1.49428997]
["bitfinex-derivatives","BNBF0:USTF0",1746925523646,0.24511222,665.35,663.94,0.30123052]
["bitfinex-derivatives","BNBF0:USTF0",1746925523847,0.24511222,665.34,663.95,0.30123052]
["bitfinex-derivatives","BNBF0:USTF0",1746925524043,0.24511222,665.34,663.95,1.19305945]
["bitfinex-derivatives","BNBF0:USTF0",1746925524349,0.30058915,665.36,663.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925524350,0.24511222,665.35,663.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925528948,0.24511222,665.34,663.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925530152,0.24511222,665.33,663.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925530353,0.30061174,665.31,663.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925530749,0.24511222,665.3,663.88,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746925531248,0.24511222,665.3,663.89,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925535163,0.24511222,665.3,663.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746925535464,0.3006253,665.28,663.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746925535858,0.24511222,665.27,663.91,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746925536062,0.24511222,665.27,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925536563,0.30063885,665.25,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925537059,0.24511222,665.24,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925537560,0.30065241,665.22,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925537963,0.24511222,665.21,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925541765,0.30066597,665.19,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925542166,0.24511222,665.18,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925542566,0.30067953,665.16,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925542766,0.24511222,665.15,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925543569,0.30068857,665.14,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925544066,0.24511222,665.13,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925544266,0.30069761,665.12,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925544567,0.30069761,665.12,663.93,0.30120141]
["bitfinex-derivatives","BNBF0:USTF0",1746925544771,0.24511222,665.11,663.94,0.30120141]
["bitfinex-derivatives","BNBF0:USTF0",1746925544967,0.24511222,665.11,663.95,1.49799041]
["bitfinex-derivatives","BNBF0:USTF0",1746925545162,0.30070666,665.1,663.96,0.30120141]
["bitfinex-derivatives","BNBF0:USTF0",1746925545467,0.24511222,665.09,663.97,1.49799041]
["bitfinex-derivatives","BNBF0:USTF0",1746925545666,0.3007157,665.08,663.98,0.30120141]
["bitfinex-derivatives","BNBF0:USTF0",1746925545864,0.3007157,665.08,663.99,0.30120141]
["bitfinex-derivatives","BNBF0:USTF0",1746925546067,0.24511222,665.07,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925546263,0.24511222,665.07,663.93,0.30120643]
["bitfinex-derivatives","BNBF0:USTF0",1746925546466,0.24511222,665.07,663.94,0.30120643]
["bitfinex-derivatives","BNBF0:USTF0",1746925546769,0.24511222,665.07,663.95,1.49758701]
["bitfinex-derivatives","BNBF0:USTF0",1746925546967,0.24511222,665.07,663.96,0.30120643]
["bitfinex-derivatives","BNBF0:USTF0",1746925547165,0.24511222,665.07,663.95,1.19638058]
["bitfinex-derivatives","BNBF0:USTF0",1746925547166,0.24511222,665.07,663.97,1.49758701]
["bitfinex-derivatives","BNBF0:USTF0",1746925547471,0.30072474,665.06,663.98,0.30120643]
["bitfinex-derivatives","BNBF0:USTF0",1746925547672,0.30072474,665.06,663.99,0.30120643]
["bitfinex-derivatives","BNBF0:USTF0",1746925547866,0.24511222,665.05,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925548072,0.24511222,665.05,663.93,0.30120714]
["bitfinex-derivatives","BNBF0:USTF0",1746925548368,0.24511222,665.05,663.94,1.49731547]
["bitfinex-derivatives","BNBF0:USTF0",1746925548573,0.24511222,665.05,663.95,1.49731547]
["bitfinex-derivatives","BNBF0:USTF0",1746925548875,0.24511222,665.05,663.96,0.30120714]
["bitfinex-derivatives","BNBF0:USTF0",1746925549068,0.24511222,665.05,663.95,1.19610833]
["bitfinex-derivatives","BNBF0:USTF0",1746925549375,0.24511222,665.05,663.92,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746925549571,0.24511222,665.05,663.93,0.30122839]
["bitfinex-derivatives","BNBF0:USTF0",1746925549770,0.24511222,665.05,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925550271,0.24511222,665.05,663.94,0.30122432]
["bitfinex-derivatives","BNBF0:USTF0",1746925550468,0.24511222,665.05,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925550674,0.24511222,665.05,663.94,0.30122432]
["bitfinex-derivatives","BNBF0:USTF0",1746925550873,0.24511222,665.05,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925551071,0.24511222,665.05,663.94,0.30122432]
["bitfinex-derivatives","BNBF0:USTF0",1746925551369,0.24511222,665.05,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925551573,0.24511222,665.05,663.94,0.30122389]
["bitfinex-derivatives","BNBF0:USTF0",1746925551777,0.24511222,665.05,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925551975,0.24511222,665.05,663.94,0.30122077]
["bitfinex-derivatives","BNBF0:USTF0",1746925552174,0.24511222,665.05,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925553277,0.30073379,665.04,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925553778,0.24511222,665.03,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925553972,0.24511222,665.03,663.94,0.30122009]
["bitfinex-derivatives","BNBF0:USTF0",1746925554177,0.24511222,665.03,663.95,1.50019843]
["bitfinex-derivatives","BNBF0:USTF0",1746925554378,0.30074283,665.02,663.96,0.30122009]
["bitfinex-derivatives","BNBF0:USTF0",1746925554577,0.30074283,665.02,663.97,0.30122009]
["bitfinex-derivatives","BNBF0:USTF0",1746925554777,0.30074283,665.02,663.98,0.30122009]
["bitfinex-derivatives","BNBF0:USTF0",1746925554979,0.30074283,665.02,663.99,1.50019843]
["bitfinex-derivatives","BNBF0:USTF0",1746925555181,0.24587001,665.01,664.0,0.30122009]
["bitfinex-derivatives","BNBF0:USTF0",1746925555481,0.24587001,665.01,664.01,1.50019843]
["bitfinex-derivatives","BNBF0:USTF0",1746925555682,0.30075187,665.0,664.02,0.30122009]
["bitfinex-derivatives","BNBF0:USTF0",1746925555981,0.30075187,665.0,664.03,0.30122009]
["bitfinex-derivatives","BNBF0:USTF0",1746925556181,0.30075187,665.0,663.93,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925556378,0.24587001,664.99,663.94,0.3012043]
["bitfinex-derivatives","BNBF0:USTF0",1746925556577,0.30076092,664.98,663.95,0.3012043]
["bitfinex-derivatives","BNBF0:USTF0",1746925556783,0.30076092,664.98,663.96,0.3012043]
["bitfinex-derivatives","BNBF0:USTF0",1746925556982,0.24587001,664.97,663.97,0.3012043]
["bitfinex-derivatives","BNBF0:USTF0",1746925557182,0.30076997,664.96,663.98,0.3012043]
["bitfinex-derivatives","BNBF0:USTF0",1746925557376,0.30076997,664.96,663.99,1.50159674]
["bitfinex-derivatives","BNBF0:USTF0",1746925557581,0.30076997,664.96,664.0,0.3012043]
["bitfinex-derivatives","BNBF0:USTF0",1746925557782,0.24587001,664.95,664.01,1.50159674]
["bitfinex-derivatives","BNBF0:USTF0",1746925557982,0.24587001,664.95,664.02,0.3012043]
["bitfinex-derivatives","BNBF0:USTF0",1746925558183,0.24587001,664.95,664.01,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746925558382,0.24587001,664.95,664.02,0.30120304]
["bitfinex-derivatives","BNBF0:USTF0",1746925558583,0.24587001,664.95,664.01,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746925558885,0.24587001,664.95,664.02,1.50290351]
["bitfinex-derivatives","BNBF0:USTF0",1746925559081,0.24587001,664.95,664.02,1.20169996]
["bitfinex-derivatives","BNBF0:USTF0",1746925559585,0.24587001,664.95,664.01,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746925560086,0.24587001,664.95,664.02,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746925568691,0.30076997,664.96,664.02,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746925568889,0.24623101,664.95,664.02,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746925569691,0.30076997,664.96,664.02,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746925570190,0.24619413,664.95,664.02,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746925572090,0.24619413,664.95,663.98,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746925572496,0.24619413,664.95,663.99,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746925575898,0.24619413,664.95,664.0,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746925578298,0.24619413,664.95,664.01,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925580299,0.24619413,664.95,664.02,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746925589003,0.24619413,664.95,664.03,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746925590705,0.24619413,664.95,664.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746925593306,0.30078354,664.93,664.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746925593701,0.24619413,664.92,664.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746925594807,0.30078354,664.93,664.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746925595105,0.24542929,664.92,664.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746925595408,0.24542929,664.92,664.05,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746925596401,0.24542929,664.92,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925597906,0.30079711,664.9,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925598406,0.245323,664.89,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925598608,0.30081068,664.87,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925599108,0.245323,664.86,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925607720,0.30081068,664.87,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925608016,0.24555637,664.86,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925611417,0.30081068,664.87,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925611418,0.24555637,664.85,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925611720,0.24555637,664.84,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925612017,0.24555637,664.83,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925612319,0.24555637,664.82,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925612620,0.24555637,664.81,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925613020,0.24555637,664.8,664.06,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746925613319,0.24555637,664.79,664.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746925613722,0.24555637,664.78,664.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746925614015,2.24039406,664.87,664.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746925614016,0.24555637,664.77,664.06,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746925614215,0.24555637,664.77,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925614420,0.24555637,664.76,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925614714,0.24555637,664.84,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925615320,0.24555637,664.83,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925615620,0.54638967,664.82,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925615822,0.30083783,664.81,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925616122,0.5463942,664.81,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925616416,0.30083783,664.81,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925616618,0.24552369,664.8,664.06,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1746925620121,0.24552369,664.8,664.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746925620723,0.24552369,664.8,664.06,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1746925637643,0.30083783,664.81,664.06,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1746925637943,0.24571166,664.8,664.06,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1746925641144,0.24571166,664.8,664.07,1.2096228]
["bitfinex-derivatives","BNBF0:USTF0",1746925641445,0.24571166,664.8,664.08,1.2096228]
["bitfinex-derivatives","BNBF0:USTF0",1746925641843,0.24571166,664.8,664.09,1.2096228]
["bitfinex-derivatives","BNBF0:USTF0",1746925642537,0.30083783,664.81,664.09,1.2096228]
["bitfinex-derivatives","BNBF0:USTF0",1746925642943,0.30083783,664.81,663.76,0.26191999]
["bitfinex-derivatives","BNBF0:USTF0",1746925643145,0.24572723,664.8,663.77,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925643344,0.24572723,664.8,663.78,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925643644,0.24572723,664.8,663.79,1.50857084]
["bitfinex-derivatives","BNBF0:USTF0",1746925643840,0.24572723,664.8,663.8,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925644045,0.24572723,664.8,663.81,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925644241,0.24572723,664.8,663.82,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925644440,0.24572723,664.8,663.83,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925644641,0.24572723,664.8,663.84,1.50857084]
["bitfinex-derivatives","BNBF0:USTF0",1746925644839,0.24572723,664.8,663.85,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925645040,0.24572723,664.8,663.86,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925645246,0.24572723,664.8,663.87,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925645446,0.24572723,664.8,663.88,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925645646,0.30083783,664.81,663.89,0.30116724]
["bitfinex-derivatives","BNBF0:USTF0",1746925645846,0.30083783,664.81,663.9,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925646047,0.30083783,664.81,663.91,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925646248,0.30083783,664.81,663.92,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925646449,0.30083783,664.81,663.93,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925646750,0.30083783,664.81,663.94,1.50857056]
["bitfinex-derivatives","BNBF0:USTF0",1746925646949,0.30083783,664.81,663.95,1.50857056]
["bitfinex-derivatives","BNBF0:USTF0",1746925647149,0.30083783,664.81,663.96,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925647350,0.30083783,664.81,663.97,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925647552,0.30083783,664.81,663.98,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925647851,0.30083783,664.81,663.99,1.50857056]
["bitfinex-derivatives","BNBF0:USTF0",1746925648052,0.30083783,664.81,664.0,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925648349,0.30083783,664.81,664.01,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925648550,0.30083783,664.81,664.02,1.50857056]
["bitfinex-derivatives","BNBF0:USTF0",1746925648750,0.30083783,664.81,664.03,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925648950,0.30083783,664.81,664.04,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925649252,0.30083783,664.81,664.05,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925649445,0.30083783,664.81,664.06,0.30116696]
["bitfinex-derivatives","BNBF0:USTF0",1746925649651,0.30083783,664.81,664.07,1.2074036]
["bitfinex-derivatives","BNBF0:USTF0",1746925650551,0.30083783,664.81,664.08,1.2074036]
["bitfinex-derivatives","BNBF0:USTF0",1746925651251,0.30083783,664.81,663.87,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746925651449,0.30083783,664.81,663.88,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925651650,0.30083783,664.81,663.89,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925651850,0.30083783,664.81,663.9,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925652055,0.24555402,664.8,663.91,1.50629252]
["bitfinex-derivatives","BNBF0:USTF0",1746925652255,0.24555402,664.8,663.92,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925652447,0.24555402,664.8,663.93,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925652650,0.24555402,664.8,663.94,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925652847,0.24555402,664.8,663.95,1.50629252]
["bitfinex-derivatives","BNBF0:USTF0",1746925653051,0.24555402,664.8,663.96,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925653253,0.24555402,664.8,663.97,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925653553,0.24555402,664.8,663.98,1.50629252]
["bitfinex-derivatives","BNBF0:USTF0",1746925653753,0.24555402,664.8,663.99,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925653947,0.24555402,664.8,663.98,1.20511146]
["bitfinex-derivatives","BNBF0:USTF0",1746925653948,0.24555402,664.8,664.0,1.50629252]
["bitfinex-derivatives","BNBF0:USTF0",1746925654146,0.24555402,664.8,664.01,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925654348,0.30083783,664.81,664.02,1.50629252]
["bitfinex-derivatives","BNBF0:USTF0",1746925654551,0.30083783,664.81,664.03,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925654748,0.30083783,664.81,664.04,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925654948,0.30083783,664.81,664.05,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925655148,0.30083783,664.81,664.06,1.50629252]
["bitfinex-derivatives","BNBF0:USTF0",1746925655352,0.30083783,664.81,664.07,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925655654,0.30083783,664.81,664.08,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925655847,0.30083783,664.81,664.09,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925656151,0.30083783,664.81,664.1,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925656353,0.30083783,664.81,664.11,0.30118106]
["bitfinex-derivatives","BNBF0:USTF0",1746925656549,0.30083783,664.81,664.12,1.50629252]
["bitfinex-derivatives","BNBF0:USTF0",1746925656853,1.93958338,666.09,664.13,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1746925657049,0.26174073,666.03,664.14,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1746925657254,0.26174073,666.03,664.15,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1746925657553,0.26174073,666.03,664.16,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1746925657767,0.24546777,666.02,664.17,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1746925658053,0.24546777,666.02,664.18,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1746925658253,0.24546777,666.02,664.19,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1746925658451,0.24546777,666.02,664.2,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1746925658652,0.24546777,666.02,664.21,0.30109079]
["bitfinex-derivatives","BNBF0:USTF0",1746925658954,0.24546777,666.06,664.22,1.50620225]
["bitfinex-derivatives","BNBF0:USTF0",1746925659150,0.24546777,666.01,664.23,0.30109079]
["bitfinex-derivatives","BNBF0:USTF0",1746925659351,0.24546777,666.01,664.24,1.50620225]
["bitfinex-derivatives","BNBF0:USTF0",1746925659553,0.24546777,666.0,664.25,0.30109079]
["bitfinex-derivatives","BNBF0:USTF0",1746925659854,0.24546777,665.99,664.26,0.30109079]
["bitfinex-derivatives","BNBF0:USTF0",1746925660155,0.24546777,665.98,664.27,1.50620225]
["bitfinex-derivatives","BNBF0:USTF0",1746925660354,0.24546777,665.98,664.28,0.30109079]
["bitfinex-derivatives","BNBF0:USTF0",1746925660551,0.24546777,665.97,664.27,1.20511146]
["bitfinex-derivatives","BNBF0:USTF0",1746925660756,0.24546777,665.96,664.28,1.50620358]
["bitfinex-derivatives","BNBF0:USTF0",1746925660956,0.24546777,665.96,664.29,0.30109169]
["bitfinex-derivatives","BNBF0:USTF0",1746925661157,0.24546777,665.95,664.3,1.20511146]
["bitfinex-derivatives","BNBF0:USTF0",1746925661456,0.24546777,665.94,664.3,1.20511146]
["bitfinex-derivatives","BNBF0:USTF0",1746925661657,0.24546777,665.94,664.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746925662060,0.24546777,665.93,664.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746925662354,0.24546777,665.92,664.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746925662659,0.26170726,666.03,664.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746925662853,1.93958338,665.96,664.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746925663455,0.24555758,665.95,664.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746925663955,0.24555758,665.94,664.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746925664354,0.30033637,665.92,664.22,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746925664760,0.30033637,665.92,664.23,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925664961,0.50733473,665.91,664.23,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925665261,0.3003499,665.89,664.23,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925665660,0.24555758,665.88,664.23,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925665961,1.93958338,665.78,664.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925666161,0.30040855,665.76,664.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925666457,0.24555758,665.75,664.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925666661,0.30042209,665.73,664.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925666861,0.24555758,665.72,664.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925667064,0.30043563,665.7,664.24,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746925667362,0.24555758,665.69,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925667563,0.30044917,665.67,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925668259,0.24555758,665.66,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925668563,0.30046271,665.64,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925669165,0.24555758,665.63,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925669365,0.30047625,665.61,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925669764,0.24555758,665.6,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925669964,0.30048979,665.58,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925670264,0.24555758,665.57,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925670466,0.30050334,665.55,664.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746925670659,0.30050334,665.55,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925670963,0.24555758,665.54,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925671159,0.30051688,665.52,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925671363,0.24555758,665.51,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925671664,0.30053043,665.49,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925672763,1.93958338,665.35,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925673066,0.3006027,665.33,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925673265,0.24555758,665.32,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925674062,0.24555758,665.31,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925674567,0.24555758,665.3,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925675163,0.24555758,665.29,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925675371,0.24555758,665.28,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925675665,0.24555758,665.27,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925676074,0.24555758,665.26,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925676372,0.24555758,665.25,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925676668,1.93958338,665.22,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925677066,0.24555758,665.21,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925679173,0.24555758,665.32,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925679574,0.24555758,665.31,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925679974,0.24555758,665.3,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925680470,0.24555758,665.32,664.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746925680678,0.24555758,665.32,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925680871,0.24555758,665.31,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925681068,0.24555758,665.3,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925681475,0.24555758,665.29,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925681771,0.24555758,665.28,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925682178,0.24555758,665.27,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925682576,0.24555758,665.26,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925682976,0.24555758,665.25,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925683473,1.93958338,665.06,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925683778,0.24555758,665.05,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925685674,0.24555758,665.32,664.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746925688484,0.24555758,665.32,664.28,1.21122287]
["bitfinex-derivatives","BNBF0:USTF0",1746925688883,0.3006027,665.33,664.28,1.21122287]
["bitfinex-derivatives","BNBF0:USTF0",1746925689083,0.3006027,665.33,664.29,1.69522287]
["bitfinex-derivatives","BNBF0:USTF0",1746925689281,0.24536557,665.32,664.29,1.69522287]
["bitfinex-derivatives","BNBF0:USTF0",1746925689679,0.24536557,665.32,664.29,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746925697279,0.24536557,665.31,664.3,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746925697684,0.3006027,665.33,664.3,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746925698084,0.24528799,665.32,664.3,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746925698387,0.24528799,665.31,664.3,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746925698781,0.24528799,665.3,664.3,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746925699187,0.24528799,665.29,664.3,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746925699486,0.24528799,665.28,664.3,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746925699687,0.24528799,665.28,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925699886,0.24528799,665.27,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925700186,0.24528799,665.26,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925700490,0.24528799,665.25,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925700885,0.24528799,665.24,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925701189,0.24528799,665.23,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925701487,0.24528799,665.22,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925701791,0.24528799,665.32,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925702291,0.24528799,665.31,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925702794,0.24528799,665.3,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925703292,0.24528799,665.29,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925703794,0.24528799,665.28,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925704192,0.24528799,665.32,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925704692,0.24528799,665.31,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925704890,0.24528799,665.3,664.31,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746925705093,0.24528799,665.3,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925705492,0.24528799,665.29,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925705694,0.24528799,665.28,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925706095,0.24528799,665.27,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925706496,0.24528799,665.32,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925706895,0.24528799,665.31,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925707294,0.24528799,665.3,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925707499,0.24528799,665.29,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925707798,0.24528799,665.28,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925708097,0.24528799,665.27,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925708498,0.24528799,665.26,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925709099,0.24528799,665.25,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925709302,0.24528799,665.24,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925709594,0.24528799,665.23,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925709993,0.24528799,665.32,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925710193,0.3006027,665.33,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925710501,0.24500336,665.32,664.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746925715700,0.24500336,665.32,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925720102,0.24500336,665.31,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925720608,0.24500336,665.3,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925720908,0.24500336,665.29,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925721310,0.24500336,665.28,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925721708,0.24500336,665.27,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925722007,0.24500336,665.26,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925722404,0.3006027,665.33,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925722910,0.24499636,665.32,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925723308,0.24499636,665.31,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925723810,0.24499636,665.3,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925724109,0.24499636,665.29,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925724409,1.93958338,665.18,664.31,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925724910,1.93958338,665.18,664.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746925725206,0.24514997,665.17,664.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746925726113,1.93958338,665.15,664.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746925726914,0.24514997,665.14,664.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746925728311,0.24514997,665.32,664.31,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746925729315,0.24514997,665.32,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925731017,0.24514997,665.31,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925731317,0.24514997,665.3,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925731715,0.24514997,665.29,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925732022,0.24514997,665.28,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925732319,0.24514997,665.27,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925732719,0.24514997,665.26,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925733119,0.24514997,665.25,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925733419,0.24514997,665.24,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925733813,0.24514997,665.23,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925734118,0.24514997,665.22,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925734617,0.24514997,665.21,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925734818,0.24514997,665.28,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925735231,0.24514997,665.27,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925735731,0.24514997,665.26,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925736026,0.24514997,665.25,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925736331,0.24514997,665.24,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925736731,0.24514997,665.23,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925737131,0.24514997,665.22,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925737327,1.93958338,665.31,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925737632,0.24524056,665.3,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925738032,0.24524056,665.29,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925738532,0.24524056,665.28,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925738827,0.24524056,665.27,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925739231,0.24524056,665.26,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925739432,1.93958338,665.08,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925740135,0.24524056,665.07,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925742435,0.24524056,665.1,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925742929,0.24524056,665.09,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925743234,0.24524056,665.08,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925743728,0.24524056,665.09,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925744933,0.24524056,665.16,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925745435,0.24524056,665.15,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925745943,0.24524056,665.14,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925746234,0.24524056,665.13,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925746533,0.24524056,665.12,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925746734,2.18482394,665.12,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925746930,1.93958338,665.12,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925747129,0.24524056,665.11,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925749534,0.24524056,665.1,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925749836,0.24524056,665.32,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925756942,0.3006027,665.33,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925757243,0.24546281,665.32,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925769558,0.30061174,665.31,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925769858,0.24546281,665.3,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925771259,0.24546281,665.29,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925771458,0.24546281,665.28,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925771858,0.24546281,665.3,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925775154,0.30062078,665.29,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925775358,0.54608359,665.29,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925775559,0.24546281,665.28,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925775861,0.30062981,665.27,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925776054,0.54609262,665.27,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925776358,0.24546281,665.26,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925776561,0.24546281,665.25,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925776959,0.24546281,665.24,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925777362,0.24546281,665.23,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925778066,0.24546281,665.22,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925778361,0.24546281,665.21,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925778861,0.24546281,665.2,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925779057,0.24546281,665.19,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925779464,0.24546281,665.26,664.31,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746925779865,0.24546281,665.26,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925781165,0.24546281,665.25,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925781464,0.30064337,665.24,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925781858,0.54610618,665.24,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925782165,0.24546281,665.23,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925782767,0.24546281,665.22,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925783161,0.30066145,665.2,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925783565,0.24546281,665.19,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925783866,0.5461333,665.18,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925784066,0.30067501,665.17,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925784263,0.54613782,665.17,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925784566,1.93958338,664.96,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925784966,0.24546281,664.95,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925785265,0.24546281,664.94,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925785570,0.24546281,664.93,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925785971,0.24546281,664.92,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925786371,0.30067501,665.17,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925786372,0.24546281,664.91,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925786671,0.24546281,664.9,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925786971,1.93958338,665.03,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925787271,0.24521914,665.02,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925787671,0.24521914,665.01,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925788067,0.54597101,665.0,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925788470,0.3007564,664.99,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925788670,0.54597554,664.99,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925789270,0.24521914,664.98,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925789571,0.54598458,664.97,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925789973,0.30076544,664.97,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925790173,0.24534891,664.96,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925790374,0.24534891,664.95,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925790768,0.24534891,664.94,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925790973,0.24534891,664.93,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925791275,0.24534891,664.96,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925800080,0.30076544,664.97,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925800481,0.24550198,664.96,664.31,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746925804084,0.24550198,664.96,664.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746925807185,0.24550198,664.96,664.31,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1746925812187,0.30076544,664.97,664.31,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1746925815287,0.30076544,664.97,664.31,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746925820994,0.24618993,664.96,664.31,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746925823700,0.30076544,664.97,664.31,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746925824000,0.24615386,664.96,664.31,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746925826995,0.30076544,664.97,664.31,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746925827495,0.24630364,664.96,664.31,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746925838116,0.24630364,664.96,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925838817,0.30076544,664.97,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925839119,0.24666834,664.95,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925839420,0.24666834,664.96,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925843523,0.30076544,664.97,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925843920,0.2465931,664.96,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925845422,0.30076544,664.97,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925845726,0.24661165,664.96,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925861532,0.30076544,664.97,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925861730,0.24638717,664.95,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925862028,0.24638717,664.96,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925870145,0.30076544,664.97,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925882657,0.24672943,664.96,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925883657,0.30076544,664.97,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925883857,0.24672988,664.96,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925887261,0.30076544,664.97,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925903772,0.24660395,664.96,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925907277,0.30076544,664.97,664.31,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1746925915378,0.30076544,664.97,664.32,1.21460725]
["bitfinex-derivatives","BNBF0:USTF0",1746925916272,0.30076544,664.97,664.33,1.21460725]
["bitfinex-derivatives","BNBF0:USTF0",1746925916678,0.30076544,664.97,664.34,1.21460725]
["bitfinex-derivatives","BNBF0:USTF0",1746925916973,0.30076544,664.97,664.35,1.21460725]
["bitfinex-derivatives","BNBF0:USTF0",1746925917373,0.30076544,664.97,664.14,0.26176534]
["bitfinex-derivatives","BNBF0:USTF0",1746925917577,0.30076544,664.97,664.15,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925917878,0.30076544,664.97,664.16,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925918079,0.30076544,664.97,664.17,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925918279,0.30076544,664.97,664.18,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925918479,0.30076544,664.97,664.19,1.51638578]
["bitfinex-derivatives","BNBF0:USTF0",1746925918678,0.30076544,664.97,664.2,0.60226633]
["bitfinex-derivatives","BNBF0:USTF0",1746925918880,0.30076544,664.97,664.21,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925919080,0.30076544,664.97,664.22,1.51638578]
["bitfinex-derivatives","BNBF0:USTF0",1746925919279,0.30076544,664.97,664.23,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925919473,0.30076544,664.97,664.24,1.51638578]
["bitfinex-derivatives","BNBF0:USTF0",1746925919677,0.30076544,664.97,664.25,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925919976,0.30076544,664.97,664.26,1.51638578]
["bitfinex-derivatives","BNBF0:USTF0",1746925920176,0.30076544,664.97,664.27,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925920374,0.30076544,664.97,664.28,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925920575,0.30076544,664.97,664.29,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925920778,0.30076544,664.97,664.3,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925920979,0.30076544,664.97,664.31,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925921280,0.30076544,664.97,664.32,1.51638578]
["bitfinex-derivatives","BNBF0:USTF0",1746925921482,0.30076544,664.97,664.33,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925921676,0.30076544,664.97,664.34,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925921876,0.30076544,664.97,664.35,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925922076,0.30076544,664.97,664.36,1.51638578]
["bitfinex-derivatives","BNBF0:USTF0",1746925922275,0.30076544,664.97,664.37,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925922479,0.30076544,664.97,664.38,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925922682,0.30076544,664.97,664.39,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925922980,0.30076544,664.97,664.4,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925923181,0.30076544,664.97,664.41,1.51638578]
["bitfinex-derivatives","BNBF0:USTF0",1746925923482,0.30076544,664.97,664.42,0.30115221]
["bitfinex-derivatives","BNBF0:USTF0",1746925923681,0.30076544,664.97,664.43,0.30103059]
["bitfinex-derivatives","BNBF0:USTF0",1746925923879,0.30076544,664.97,664.44,0.30103059]
["bitfinex-derivatives","BNBF0:USTF0",1746925924183,0.30076544,664.97,664.45,1.51626416]
["bitfinex-derivatives","BNBF0:USTF0",1746925924478,0.30076544,664.97,664.46,0.30103059]
["bitfinex-derivatives","BNBF0:USTF0",1746925924682,0.30076544,664.97,664.47,0.30103059]
["bitfinex-derivatives","BNBF0:USTF0",1746925924883,0.30076544,664.97,664.48,0.30103059]
["bitfinex-derivatives","BNBF0:USTF0",1746925925182,0.30076544,664.97,664.47,1.21523357]
["bitfinex-derivatives","BNBF0:USTF0",1746925925382,0.30076544,664.97,664.48,1.51626906]
["bitfinex-derivatives","BNBF0:USTF0",1746925925584,0.30076544,664.97,664.48,1.21523357]
["bitfinex-derivatives","BNBF0:USTF0",1746925926279,0.30076544,664.97,664.49,1.21523357]
["bitfinex-derivatives","BNBF0:USTF0",1746925926984,0.30076544,664.97,664.22,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746925927281,0.30076544,664.97,664.23,0.30107095]
["bitfinex-derivatives","BNBF0:USTF0",1746925927485,0.30076544,664.97,664.24,0.30107095]
["bitfinex-derivatives","BNBF0:USTF0",1746925927681,0.30076544,664.97,664.25,1.51254773]
["bitfinex-derivatives","BNBF0:USTF0",1746925927885,0.30076544,664.97,664.26,0.30107095]
["bitfinex-derivatives","BNBF0:USTF0",1746925928082,0.30076544,664.97,664.27,1.51254773]
["bitfinex-derivatives","BNBF0:USTF0",1746925928282,0.30076544,664.97,664.28,0.30107095]
["bitfinex-derivatives","BNBF0:USTF0",1746925928486,0.30076544,664.97,664.29,0.30107095]
["bitfinex-derivatives","BNBF0:USTF0",1746925928680,0.30076544,664.97,664.3,0.30107095]
["bitfinex-derivatives","BNBF0:USTF0",1746925928882,0.30076544,664.97,664.31,0.30107095]
["bitfinex-derivatives","BNBF0:USTF0",1746925929187,0.30076544,664.97,664.29,1.21147678]
["bitfinex-derivatives","BNBF0:USTF0",1746925929188,0.30076544,664.97,664.32,1.51256904]
["bitfinex-derivatives","BNBF0:USTF0",1746925929381,0.30076544,664.97,664.33,0.30109226]
["bitfinex-derivatives","BNBF0:USTF0",1746925929580,0.30076544,664.97,664.34,0.30109226]
["bitfinex-derivatives","BNBF0:USTF0",1746925929780,0.30076544,664.97,664.34,1.21147678]
["bitfinex-derivatives","BNBF0:USTF0",1746925930386,0.30076544,664.97,664.35,1.21147678]
["bitfinex-derivatives","BNBF0:USTF0",1746925930984,0.30076544,664.97,664.36,1.21147678]
["bitfinex-derivatives","BNBF0:USTF0",1746925931782,0.30076544,664.97,664.37,1.21147678]
["bitfinex-derivatives","BNBF0:USTF0",1746925932379,0.30076544,664.97,664.22,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746925932583,0.30076544,664.97,664.23,0.30109183]
["bitfinex-derivatives","BNBF0:USTF0",1746925932784,0.30076544,664.97,664.24,0.30109183]
["bitfinex-derivatives","BNBF0:USTF0",1746925932985,0.30076544,664.97,664.25,1.51124318]
["bitfinex-derivatives","BNBF0:USTF0",1746925933185,0.30076544,664.97,664.26,0.30109183]
["bitfinex-derivatives","BNBF0:USTF0",1746925933382,0.30076544,664.97,664.27,0.30109183]
["bitfinex-derivatives","BNBF0:USTF0",1746925933686,0.30076544,664.97,664.28,1.51124318]
["bitfinex-derivatives","BNBF0:USTF0",1746925933886,0.30076544,664.97,664.29,0.30109183]
["bitfinex-derivatives","BNBF0:USTF0",1746925934087,0.30076544,664.97,664.3,0.30109183]
["bitfinex-derivatives","BNBF0:USTF0",1746925934286,0.30076544,664.97,664.31,0.30109183]
["bitfinex-derivatives","BNBF0:USTF0",1746925934486,0.30076544,664.97,664.32,1.51124318]
["bitfinex-derivatives","BNBF0:USTF0",1746925934787,0.30076544,664.97,664.33,0.30109183]
["bitfinex-derivatives","BNBF0:USTF0",1746925934984,0.30076544,664.97,664.32,1.21015135]
["bitfinex-derivatives","BNBF0:USTF0",1746925935185,0.30076544,664.97,664.33,1.51124374]
["bitfinex-derivatives","BNBF0:USTF0",1746925935388,0.30076544,664.97,664.34,1.21015135]
["bitfinex-derivatives","BNBF0:USTF0",1746925935890,0.30076544,664.97,664.35,1.21015135]
["bitfinex-derivatives","BNBF0:USTF0",1746925936189,0.30076544,664.97,664.36,1.21015135]
["bitfinex-derivatives","BNBF0:USTF0",1746925936491,0.30076544,664.97,664.22,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746925936789,0.30076544,664.97,664.23,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925936992,0.30076544,664.97,664.24,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925937184,0.30076544,664.97,664.25,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925937391,0.30076544,664.97,664.26,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925937590,0.30076544,664.97,664.27,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925937783,0.30076544,664.97,664.28,1.51079189]
["bitfinex-derivatives","BNBF0:USTF0",1746925937987,0.30076544,664.97,664.29,1.51079189]
["bitfinex-derivatives","BNBF0:USTF0",1746925938187,0.30076544,664.97,664.3,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925938391,0.30076544,664.97,664.31,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925938591,0.30076544,664.97,664.32,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925938792,0.30076544,664.97,664.33,0.30109239]
["bitfinex-derivatives","BNBF0:USTF0",1746925938992,0.30076544,664.97,664.32,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925939191,0.30076544,664.97,664.33,0.30109218]
["bitfinex-derivatives","BNBF0:USTF0",1746925939390,0.30076544,664.97,664.32,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925939587,0.30076544,664.97,664.33,0.3010918]
["bitfinex-derivatives","BNBF0:USTF0",1746925939890,0.30076544,664.97,664.32,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925940089,0.30076544,664.97,664.34,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925940793,0.30076544,664.97,664.35,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925940995,0.30076544,664.97,664.36,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925941194,0.30076544,664.97,664.37,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925941394,0.30076544,664.97,664.38,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925941693,0.30076544,664.97,664.39,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925941994,0.30076544,664.97,664.4,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925942294,0.30076544,664.97,664.41,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925942493,0.30076544,664.97,664.42,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925942695,0.30076544,664.97,664.43,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925942889,0.30076544,664.97,664.44,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925943087,0.30076544,664.97,664.45,0.30107889]
["bitfinex-derivatives","BNBF0:USTF0",1746925943294,0.30076544,664.97,664.46,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925943794,0.30076544,664.97,664.47,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925944093,0.30076544,664.97,664.48,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925944790,0.30076544,664.97,664.49,1.2096995]
["bitfinex-derivatives","BNBF0:USTF0",1746925945397,0.30076544,664.97,664.44,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746925948394,0.30076544,664.97,664.45,1.20707158]
["bitfinex-derivatives","BNBF0:USTF0",1746925948595,0.30076544,664.97,664.44,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746925949596,0.24670155,664.96,664.44,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746925953094,0.24670155,664.96,664.45,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746925961308,0.30076544,664.97,664.45,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746925961607,0.24674975,664.96,664.45,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746925961801,0.24674975,664.96,664.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925966204,0.30076544,664.97,664.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925966707,0.24675565,664.96,664.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925967506,0.30076544,664.97,664.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925968211,0.24675645,664.96,664.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925979729,0.30076544,664.97,664.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925980128,0.24687187,664.96,664.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746925981830,0.24687187,664.96,663.71,0.26189831]
["bitfinex-derivatives","BNBF0:USTF0",1746925982832,0.24687187,664.96,663.39,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746925983132,0.24687187,664.96,663.71,0.26194661]
["bitfinex-derivatives","BNBF0:USTF0",1746925984527,0.24687187,664.96,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746925995340,0.24687187,664.95,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746925995940,0.24687187,664.96,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746925996142,0.30076544,664.97,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746925996341,0.24691013,664.96,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746926000839,0.30076544,664.97,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746926001243,0.24685167,664.96,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746926002942,0.30076544,664.97,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746926003838,0.24677471,664.96,664.01,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746926029073,0.24677471,664.96,664.19,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746926033774,0.24677471,664.96,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926035177,0.24677471,664.95,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926035576,0.24677471,664.94,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926036177,0.24677471,664.93,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926036674,0.24677471,664.96,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926039080,0.30076544,664.97,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926039479,0.24685081,664.96,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926039673,0.30076544,664.97,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926040071,0.246804,664.96,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926042675,0.246804,665.73,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926043075,0.246804,665.82,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926044080,0.246804,665.81,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926044381,0.246804,665.8,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926044782,0.246804,665.79,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926045081,1.93958338,665.83,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926045279,0.26183427,665.95,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926045578,0.24681713,665.82,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926045783,0.24681713,665.94,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926045976,0.26183427,665.95,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926045977,0.24681713,665.93,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926046379,0.24681713,665.92,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926046584,0.26183427,665.95,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926046887,1.93958338,665.81,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926047278,0.24681113,665.8,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926047682,0.24681113,665.79,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926048078,0.24681113,665.78,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926048479,0.24681113,665.77,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926048984,1.94359131,666.56,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926048985,0.24681113,665.76,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926049384,0.24681113,665.75,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926049684,0.24681113,665.74,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926049985,0.24681113,665.73,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926050386,1.93958338,665.83,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926050583,0.24681388,665.82,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926050781,0.50860088,665.82,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926050985,0.24681388,665.81,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926051288,1.93958338,665.54,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926051688,0.24681388,665.53,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926052087,0.24681388,665.52,664.21,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926052288,0.24681388,665.52,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926052488,0.24681388,665.51,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926053089,0.24681388,665.5,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926053290,1.93958338,665.54,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926053484,1.93958338,665.55,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926053688,0.24683584,665.54,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926053991,0.24683584,665.53,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926054192,0.24683584,665.52,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926054891,0.24683584,665.51,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926055492,0.24683584,665.5,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926055893,0.24683584,665.49,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926056093,0.24683584,665.48,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926056592,0.30054398,665.46,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926056792,0.24683584,665.45,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926057093,0.24683584,665.44,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926057394,0.24683584,665.43,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926057692,0.30056656,665.41,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926058196,0.24683584,665.4,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926059295,0.24683584,665.39,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926059693,0.24683584,665.38,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926060096,0.24683584,665.37,664.22,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746926060293,1.93958338,665.4,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926060794,0.2468588,665.39,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926061198,0.2468588,665.38,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926061494,0.2468588,665.37,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926061797,0.30059367,665.35,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926061997,1.93958338,665.15,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926062200,0.2468588,665.14,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926062698,0.54755189,665.13,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926063000,0.2468588,665.12,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926063298,0.2468588,665.11,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926063698,1.93958338,664.98,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926064196,0.2468588,664.97,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926065001,0.30076997,664.96,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926065201,0.2468588,664.95,664.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926065598,0.54763781,664.94,664.24,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746926066100,0.2468588,664.93,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926066402,0.2468588,664.92,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926066803,0.2468588,664.91,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926067206,0.2468588,664.9,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926067506,0.2468588,664.89,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926067805,0.2468588,664.88,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926068305,0.30077901,664.94,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926068507,0.24694249,664.93,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926068808,0.24694249,664.92,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926069108,0.30077901,664.94,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926069408,0.24695183,664.93,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926069708,0.30078806,664.92,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926069906,0.54773989,664.92,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926070107,0.24695183,664.91,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926070507,0.24695183,664.9,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926070909,0.24695183,664.89,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926071402,0.24695183,664.88,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926071809,0.24695183,664.87,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926072109,0.3008152,664.86,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926072710,0.24695183,664.85,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926072910,0.30082425,664.84,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926073305,0.24695183,664.83,664.25,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746926074014,0.30082425,664.84,664.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926074410,0.24695107,664.83,664.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926074612,0.54777985,664.83,664.26,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926075812,0.24695107,664.82,664.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746926076812,0.30082878,664.83,664.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746926077108,0.24693997,664.82,664.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746926082518,0.24693997,664.82,664.28,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746926083215,0.30082878,664.83,664.28,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746926083617,0.24689796,664.82,664.28,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746926086817,0.24689796,665.35,664.28,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746926087013,0.3006027,665.33,664.28,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746926087319,1.93958338,665.0,664.28,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746926087617,0.24684201,664.99,664.28,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746926089619,0.24684201,664.99,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926090021,0.24684201,665.32,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926090222,0.30061626,665.3,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926090625,0.24684201,665.29,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926090821,0.30062981,665.27,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926091222,0.24684201,665.26,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926091421,0.30064337,665.24,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926091726,0.24684201,665.23,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926091922,0.30065241,665.22,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926092327,0.24684201,665.21,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926092528,0.30066145,665.2,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926092826,0.24684201,665.19,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926093027,0.30067049,665.18,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926093524,0.24684201,665.17,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926093729,0.30067953,665.16,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926094425,0.24684201,665.15,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926096028,0.24684201,665.14,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926096429,0.24684201,665.13,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926096929,0.24684201,665.12,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926097130,0.24684201,665.11,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926097533,0.24684201,665.1,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926097932,0.24684201,665.09,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926098230,0.24684201,665.08,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926098532,0.24684201,665.08,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926098732,0.24684201,665.07,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926099033,0.24684201,665.06,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926099434,0.24684201,665.05,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926099934,0.24684201,665.04,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926100333,0.24684201,665.03,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926100530,1.93958338,665.09,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926101034,0.24695442,665.08,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926101433,0.24695442,665.07,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926101927,1.93958338,665.08,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926101928,0.24695442,665.06,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926102129,0.24695442,665.05,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926102435,0.24695442,665.04,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926102635,0.24695442,665.03,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926103329,0.30067953,665.16,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926103330,0.24695442,665.02,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926103531,0.24695442,665.01,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926103837,0.24695442,665.0,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926104236,0.24695442,664.99,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926104632,0.24695442,664.98,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926105034,0.24695442,664.97,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926105338,0.24695442,665.03,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926106038,0.24695442,665.15,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926106338,0.24695442,665.14,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926106635,0.30067953,665.16,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926107139,0.24690927,665.15,664.3,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746926110541,0.24690927,665.15,664.29,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746926112343,0.24690927,665.15,664.3,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746926113739,0.24690927,665.15,664.31,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746926119346,0.24690927,665.14,664.31,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746926119742,0.24690927,665.13,664.31,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746926119939,0.24690927,665.12,664.31,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746926120141,0.24690927,665.12,664.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746926120343,0.24690927,665.11,664.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746926120637,0.30067953,665.16,664.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746926120638,0.24690927,665.1,664.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746926120840,0.24690927,665.1,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926121044,0.24690927,665.09,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926121344,0.24690927,665.08,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926121544,0.24690927,665.07,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926121941,0.24690927,665.11,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926122345,0.24690927,665.1,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926122744,0.24690927,665.09,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926123046,0.24690927,665.08,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926123446,0.24690927,665.07,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926123841,0.24690927,665.06,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926124245,0.24690927,665.11,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926124746,0.24690927,665.1,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926125045,0.24690927,665.09,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926125345,0.24690927,665.08,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926125645,0.24690927,665.07,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926125947,0.30067953,665.16,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926126441,0.24688505,665.15,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926126646,2.18646843,665.15,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926126846,0.24688505,665.14,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926127245,0.24688505,665.13,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926127646,0.24688505,665.12,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926127947,0.24688505,665.11,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926128246,0.24688505,665.1,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926128747,1.93958338,664.99,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926129046,0.24688505,664.98,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926129346,0.24688505,664.97,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926129747,0.24688505,664.96,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926130246,0.24688505,664.95,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926130748,0.24688505,664.94,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926131048,0.24688505,664.96,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926131547,0.24688505,664.95,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926132048,0.24688505,664.96,664.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746926132646,0.24688505,664.96,664.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746926134152,0.24688505,665.09,664.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746926134949,0.24688505,665.08,664.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746926135249,0.24688505,665.07,664.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746926135449,0.24688505,665.07,664.31,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746926135651,0.24688505,665.06,664.31,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746926135843,0.24688505,665.05,664.31,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746926136248,0.24688505,665.09,664.31,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746926136844,0.24688505,665.15,664.31,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746926137250,0.24688505,665.15,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926137745,0.24688505,665.15,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926145749,0.24688505,665.14,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926146154,0.24688505,665.13,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926146654,0.24688505,665.12,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926147155,0.24688505,665.15,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926147555,0.24688505,665.14,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926147857,0.24688505,665.15,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926153358,0.24688505,665.14,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926153656,0.24688505,665.13,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926153957,0.24688505,665.12,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926154157,1.93958338,665.11,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926154358,0.24688505,665.1,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926154757,0.24688505,665.09,664.31,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746926154957,0.24688505,665.09,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926155357,0.24688505,665.08,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926155855,0.24688505,665.07,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926156254,0.24688505,665.06,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926156560,1.93958338,665.05,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926156760,2.18646843,665.05,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926156959,0.24688505,665.04,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926158156,0.24688505,665.03,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926158462,0.24688505,665.02,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926158861,0.24688505,665.01,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926159160,0.24688505,665.0,664.31,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746926159462,0.24688505,664.99,664.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746926159864,0.24688505,664.98,664.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746926160260,0.24688505,665.09,664.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746926160565,0.24688505,665.08,664.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746926160966,0.24688505,665.07,664.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746926161265,0.24688505,665.06,664.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746926161469,1.93958338,665.02,664.31,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746926161868,1.93958338,665.02,664.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1746926162465,0.24688505,665.01,664.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1746926163570,0.24688505,665.01,664.31,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926164466,0.24688505,665.15,664.31,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926166771,0.24688505,665.15,664.31,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746926167071,1.93958338,665.1,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926167275,0.24688505,665.09,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926167665,0.24688505,665.08,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926167871,0.24688505,665.09,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926169175,0.24688505,665.09,664.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926169474,1.93958338,665.1,664.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926169774,1.93958338,665.06,664.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926170170,0.24693981,665.05,664.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926170474,0.24693981,665.05,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926173080,0.24693981,665.11,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926173280,0.30070666,665.1,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926173780,0.24693981,665.09,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926175379,0.24693981,665.08,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926175780,0.24693981,665.07,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926176582,0.24693981,665.09,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926176783,0.24693981,665.06,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926177083,0.24693981,665.09,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926177385,0.3007157,665.08,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926177579,0.54765551,665.08,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926177980,0.24693981,665.07,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926178183,0.24693981,665.06,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926178584,0.24693981,665.05,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926178982,0.24693981,665.04,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926179286,0.54767812,665.03,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926179686,0.24693981,665.02,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926180486,0.24693981,665.01,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926180887,0.24693981,665.02,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926181185,0.24693981,665.01,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926181587,2.18652319,665.02,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926181988,0.24693981,665.01,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926182389,0.30075187,665.0,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926182990,0.24693981,664.99,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926186893,0.30076092,664.98,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926187294,0.24693981,664.97,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926188094,0.30076997,664.96,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926188588,0.24693981,664.95,664.31,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746926189195,0.24693981,664.95,664.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746926189989,0.30077901,664.94,664.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746926190496,0.24693981,664.93,664.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746926190797,0.30077901,664.94,664.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746926191199,2.18650639,664.93,664.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746926191597,0.24692301,664.92,664.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746926192395,0.24692301,664.92,664.31,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746926192599,0.24692301,664.92,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926194095,1.93958338,664.93,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926194299,0.30078806,664.92,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926194499,0.54771797,664.92,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926194801,0.24692991,664.91,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926195699,0.30079711,664.9,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926196001,0.24692991,664.89,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926196399,0.30080616,664.88,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926196698,0.24692991,664.87,664.31,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1746926205197,0.24692991,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926210202,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926211297,0.24675975,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926211702,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926212895,0.24676811,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926214601,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926215195,0.24676814,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926216601,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926216898,0.24675562,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926217604,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926219204,0.24675627,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926221903,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926222703,0.24675478,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926237912,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926238715,0.24674843,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926245315,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926247017,0.24679818,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926248919,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926249419,0.24682212,664.87,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926254221,0.30080616,664.88,664.31,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746926254725,0.24693178,664.87,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926255425,0.24693178,664.86,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926255723,0.24693178,664.85,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926256022,0.24693178,664.84,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926256224,0.24693178,664.83,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926256527,0.24693178,664.82,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926256922,0.24693178,664.81,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926257427,0.24693178,664.8,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926257828,0.24693178,664.79,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926258127,0.24693178,664.87,664.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746926259422,0.24693178,664.87,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926260630,0.24693178,664.86,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926261230,0.24693178,664.85,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926261729,0.24693178,664.84,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926262131,0.24693178,664.83,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926262725,0.24693178,664.87,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926265732,0.24693178,664.86,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926265933,0.24693178,664.85,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926266235,0.24693178,664.84,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926266537,0.24693178,664.83,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926267035,0.24693178,664.82,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926267234,0.24693178,664.81,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926267634,0.24693178,664.8,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926267933,0.24693178,664.79,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926268334,0.24693178,664.78,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926268836,0.24693178,664.77,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926269538,0.24693178,664.76,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926269939,0.24693178,664.75,664.26,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746926270241,0.24693178,664.75,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926270438,0.24693178,664.74,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926270838,0.24693178,664.73,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926271338,0.24693178,664.72,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926271541,0.24693178,664.71,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926271840,0.24693178,664.87,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926272143,0.24693178,664.86,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926272442,0.24693178,664.87,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926277446,0.24693178,664.86,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926277847,0.24693178,664.85,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926278349,0.24693178,664.84,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926278649,0.24693178,664.87,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926278846,0.24693178,664.86,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926279249,0.24693178,664.85,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926279747,0.24693178,664.84,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926280248,0.24693178,664.83,664.25,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926280644,0.24693178,664.82,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926280846,0.24693178,664.81,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926281249,0.24693178,664.8,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926281849,0.24693178,664.79,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926282050,0.24693178,664.78,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926282453,0.24693178,664.77,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926282849,1.93958338,664.79,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926283148,0.24693178,664.78,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926283546,0.24693178,664.77,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926283951,0.24693178,664.76,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926284353,0.24693178,664.75,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926284947,0.30080616,664.88,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926284948,0.24693178,664.74,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926285553,0.24693178,664.87,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926286247,0.24693178,664.9,664.24,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746926286653,0.24693178,664.9,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926286846,0.24693178,664.95,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926287452,0.24693178,664.94,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926287852,0.24693178,664.93,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926288253,0.24693178,664.95,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926288749,0.24693178,664.94,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926289754,0.24693178,664.93,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926290055,0.24693178,664.92,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926290355,1.93958338,664.95,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926290651,0.24674614,664.94,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926291951,1.93958338,664.87,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926292451,0.24674614,664.86,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926294955,0.24674614,664.93,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926296857,1.93958338,664.92,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926297155,0.24674614,664.91,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926299259,0.24674614,665.18,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926300463,0.24674614,665.17,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926300959,0.24674614,665.16,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926301562,0.24674614,665.15,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926301762,0.30069309,665.13,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926302159,0.24674614,665.12,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926302465,0.24674614,665.11,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926302970,0.24674614,665.12,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926303361,1.93958338,665.07,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926303560,0.24674614,665.06,664.24,0.59011869]
["bitfinex-derivatives","BNBF0:USTF0",1746926305067,0.24674614,665.06,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926305662,0.24674614,665.12,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926307870,0.24674614,665.11,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926308271,0.24674614,665.1,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926308869,0.24674614,665.09,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926309465,0.24674614,665.08,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926309772,1.93958338,664.92,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926310272,0.24674614,664.91,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926310671,0.24674614,664.9,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926310869,0.30080616,664.88,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926311268,0.24674614,664.87,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926311674,0.24674614,664.86,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926311973,0.24674614,664.85,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926312474,0.24674614,664.87,664.01,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746926313773,0.24674614,664.87,664.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746926316377,0.24674614,664.87,664.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746926317168,0.30081973,664.85,664.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746926317475,0.24674614,664.84,664.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746926317977,0.24674614,664.84,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926319077,0.24674614,664.84,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926319782,0.30081973,664.85,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926320077,0.24666541,664.84,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926322080,0.30082878,664.83,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926322677,0.24666541,664.82,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926325382,0.24666541,664.81,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926325986,0.24666541,664.8,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926326384,0.24666541,664.79,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926326886,0.24666541,664.78,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926327287,0.24666541,664.82,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926327688,0.24666541,664.81,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926327888,1.93958338,664.65,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926328389,0.24666541,664.64,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926328786,1.93958338,664.65,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926328988,0.24683268,664.64,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926330187,0.3009193,664.63,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926330586,0.24683268,664.62,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926330992,0.30092836,664.61,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926331682,0.24683268,664.6,664.05,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746926333191,0.24683268,664.6,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926333490,0.30092836,664.61,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926333790,0.24689251,664.6,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926334091,0.24689251,664.59,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926334693,0.24689251,664.58,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926334994,0.24689251,664.57,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926335195,0.300951,664.56,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926335494,0.24689251,664.55,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926335893,0.24689251,664.54,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926336198,0.24689251,664.53,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926336692,0.30096912,664.52,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926336897,0.54786163,664.52,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926337399,0.24689251,664.51,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926337702,0.24689251,664.5,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926337998,0.24689251,664.49,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926338494,0.24689251,664.48,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926339001,0.30099176,664.47,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926339496,0.24689251,664.46,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926339699,0.30100082,664.45,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926339999,0.24689251,664.44,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926340197,0.30100988,664.43,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926340999,0.24688318,664.42,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926341703,0.30101894,664.41,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926342499,0.24688318,664.4,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926342702,0.30102801,664.39,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926343304,0.24688318,664.38,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926351907,0.30102801,664.39,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926352208,0.24691145,664.38,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926363316,1.941493,664.18,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926363715,0.24691145,664.17,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926366015,0.24691145,664.32,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926367121,1.941493,664.33,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926367420,0.24690538,664.32,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926368121,0.24690538,664.38,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926369521,0.30102801,664.39,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926369922,0.24691039,664.38,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926370118,1.941493,664.29,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926370515,0.24691039,664.28,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926374019,0.24691039,664.29,664.04,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746926375025,0.24691039,664.29,663.61,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746926376318,0.30102801,664.39,663.61,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746926376718,0.2469139,664.38,663.61,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746926377623,0.2469139,664.38,663.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746926378522,0.30102801,664.39,663.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746926378826,0.2469139,664.38,663.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746926379821,0.30102801,664.39,663.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746926380126,0.24691409,664.38,663.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746926382628,0.24691409,664.38,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926384830,0.30102801,664.39,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926385032,0.24691238,664.38,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926388031,0.30102801,664.39,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926388235,0.24691291,664.37,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926388931,0.24691291,664.38,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926391431,0.30102801,664.39,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926391728,0.24691303,664.38,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926398734,0.24691303,664.37,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926398936,0.24691303,664.36,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926399336,0.24691303,664.35,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926399733,0.24691303,664.38,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926400036,0.24691303,664.37,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926400437,1.941493,664.25,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926401132,0.24691303,664.24,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926402038,1.941493,664.25,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926402439,1.941493,664.21,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926402938,0.24692745,664.2,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926404832,1.941493,664.08,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926405235,0.24692745,664.07,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926407238,0.24692745,664.38,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926409740,0.24692745,664.37,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926410441,0.24692745,664.36,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926410941,0.24692745,664.35,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926411237,0.24692745,664.34,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926411637,0.24692745,664.38,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926412141,0.24692745,664.37,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926412342,0.24692745,664.36,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926412945,0.24692745,664.35,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926413244,0.24692745,664.34,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926413545,0.24692745,664.33,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926413847,0.24692745,664.32,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926414146,0.30102801,664.39,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926414446,0.24698346,664.38,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926414646,1.941493,664.35,663.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746926415043,0.24698346,664.34,663.62,0.19179699]
["bitfinex-derivatives","BNBF0:USTF0",1746926415442,0.24698346,664.33,663.62,0.19179699]
["bitfinex-derivatives","BNBF0:USTF0",1746926415845,0.24698346,664.32,663.62,0.19179699]
["bitfinex-derivatives","BNBF0:USTF0",1746926416345,0.24698346,664.31,663.62,0.19179699]
["bitfinex-derivatives","BNBF0:USTF0",1746926416847,0.24698346,664.3,663.62,0.19179699]
["bitfinex-derivatives","BNBF0:USTF0",1746926417148,0.54805678,664.29,663.62,0.19179699]
["bitfinex-derivatives","BNBF0:USTF0",1746926417550,1.941493,663.97,663.62,0.19179699]
["bitfinex-derivatives","BNBF0:USTF0",1746926417847,1.941493,663.97,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926418147,0.24698346,663.96,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926419948,0.3012275,663.95,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926420344,0.24698346,663.94,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926425650,0.30123657,663.93,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926425950,0.24698346,663.92,663.61,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926428648,0.24698346,663.92,663.51,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746926429854,0.30124565,663.91,663.51,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746926430355,0.24698346,663.9,663.51,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746926431556,0.30125472,663.89,663.51,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746926432056,0.24698346,663.88,663.51,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746926433353,0.24698346,663.88,663.46,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746926434658,0.3012638,663.87,663.46,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746926434955,0.24698346,663.86,663.46,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746926436560,0.3012638,663.87,663.46,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746926436960,0.24701611,663.86,663.46,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746926447067,0.3012638,663.87,663.46,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746926447369,0.24691077,663.86,663.46,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746926459980,0.3012638,663.87,663.46,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746926460380,0.24685319,663.86,663.33,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746926461281,0.3012638,663.87,663.33,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746926462979,0.2468384,663.86,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926467088,0.3012638,663.87,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926467388,0.24687229,663.86,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926469989,0.3012638,663.87,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926470389,0.24687676,663.86,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926478193,0.3012638,663.87,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926478594,0.24688393,663.86,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926481897,0.3012638,663.87,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926482297,0.24687168,663.86,663.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926484993,0.24687168,663.86,663.33,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746926486799,0.3012638,663.87,663.33,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746926487097,0.24689051,663.86,663.33,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746926488699,0.24689051,663.86,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926489795,0.3012638,663.87,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926490200,0.24690758,663.86,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926491899,0.54817591,663.86,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926492201,0.24690758,663.85,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926497508,0.30127741,663.84,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926498000,0.24690758,663.83,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926498705,0.30128649,663.82,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926499006,0.24690758,663.81,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926499206,0.30129557,663.8,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926499603,0.24690758,663.79,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926499801,0.30130464,663.78,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926500307,0.24690758,663.77,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926500602,0.30130464,663.78,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926501509,0.24693079,663.77,663.34,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746926503707,0.24693079,663.77,663.35,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746926504809,0.30130464,663.78,663.35,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746926505208,0.24693593,663.77,663.35,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746926511413,0.24693593,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926515814,0.30130464,663.78,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926516218,0.24700582,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926517420,0.30130464,663.78,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926517815,0.24702642,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926521524,0.24702642,663.76,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926521718,0.30130464,663.78,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926521719,0.24702642,663.75,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926522022,0.24702642,663.74,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926522422,0.24702642,663.73,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926522921,0.24702642,663.72,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926523419,0.24702642,663.71,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926523616,0.24702642,663.7,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926524017,0.24702642,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926525725,0.24702642,663.76,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926526228,0.24702642,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926531330,0.30130464,663.78,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926531832,0.2471385,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926532930,0.30130464,663.78,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926533333,0.24717927,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926549149,0.30130464,663.78,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926549647,0.24707198,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926549947,0.30130464,663.78,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926550247,0.24706992,663.76,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926550747,0.30130464,663.78,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926550748,0.24706992,663.77,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926558248,0.24706992,664.54,663.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746926558455,0.24706992,664.54,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926558653,0.24706992,664.53,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926559053,0.24706992,664.52,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926559454,0.24706992,664.51,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926560150,0.24706992,664.5,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926560555,0.24706992,664.49,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926560756,0.24706992,664.48,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926561056,0.24706992,664.47,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926561459,0.24706992,664.46,663.24,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746926561757,0.24706992,664.46,663.25,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746926561955,0.24706992,664.45,663.25,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746926562151,0.24706992,664.44,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926562864,0.24706992,664.43,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926563159,0.24706992,664.42,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926563459,0.26222689,664.48,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926563460,0.24706992,664.41,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926563758,0.24706992,664.4,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926564154,0.24706992,664.39,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926564661,0.24706992,664.38,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926565154,0.24706992,664.37,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926565660,0.24706992,664.36,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926565958,0.24706992,664.35,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926566454,0.24706992,664.34,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926567057,0.24706992,664.33,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926567659,0.24706992,664.32,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926568059,0.24706992,664.31,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926568461,0.24706992,664.3,663.25,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746926568758,0.24706992,664.29,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926569055,0.24706992,664.28,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926569454,0.24706992,664.27,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926569654,0.24706992,664.26,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926570060,0.24706992,664.25,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926570459,0.24706992,664.24,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926570759,0.24706992,664.23,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926571463,0.24706992,664.22,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926571862,0.24706992,664.21,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926572161,0.24706992,664.2,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926572561,0.24706992,664.19,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926572861,0.24706992,664.18,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926573361,0.24706992,664.17,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926573556,0.24706992,664.16,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926573963,0.24706992,664.15,663.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926574263,0.24706992,664.15,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926574463,0.24706992,664.14,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926575463,0.24706992,664.13,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926575862,0.26230497,664.29,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926575863,0.24706992,664.12,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926576163,0.24706992,664.11,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926576462,0.24706992,664.1,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926576665,0.30116853,664.08,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926577365,0.24706992,664.07,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926577661,0.24706992,664.06,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926578461,0.24706992,664.05,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926578868,1.941493,663.98,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926579166,0.24706992,663.97,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926579463,1.941493,663.98,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926579464,0.24706992,663.96,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926579767,0.24706992,663.95,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926580069,0.24706992,663.94,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926580964,0.30116853,664.08,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926580965,0.24706992,663.97,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926581163,0.24706992,663.93,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926581367,0.24706992,664.02,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926582471,0.24706992,664.01,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926583265,0.24706992,664.0,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926583473,0.30120935,663.99,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926583673,0.54827927,663.99,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926583974,0.24706992,663.98,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926584371,0.24706992,663.97,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926584771,0.24706992,663.96,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926584974,0.24706992,663.95,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926585377,0.24706992,663.94,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926585778,0.24706992,663.93,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926586274,0.24706992,663.92,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926586777,0.24706992,663.91,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926587078,0.24706992,663.9,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926587378,0.24706992,663.89,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926587580,0.30125926,663.88,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926587877,0.54832918,663.88,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926588077,0.24706992,663.87,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926588376,0.24706992,663.86,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926588773,0.24706992,663.87,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926590073,0.30126833,663.86,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926590578,0.24706992,663.85,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926592078,0.30127741,663.84,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926592779,0.24706992,663.83,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926592974,0.30128649,663.82,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926593277,0.24706992,663.81,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926595380,0.30129557,663.8,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926595681,0.24706992,663.79,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926595880,0.30130464,663.78,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926596383,0.24718119,663.77,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926596985,0.24718119,663.76,663.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746926597285,0.24718119,663.76,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926597479,0.24718119,663.75,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926597884,0.24718119,663.74,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926598281,0.24718119,663.73,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926598483,0.24718119,663.72,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926598982,0.24718119,663.71,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926599283,0.30134096,663.7,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926599489,0.54852215,663.7,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926599789,0.24718119,663.69,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926600083,0.30135004,663.68,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926600288,0.54853123,663.68,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926601089,0.24718119,663.67,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926601491,0.24718119,663.66,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926601789,0.24718119,663.65,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926602188,0.24718119,663.64,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926602384,0.24718119,663.63,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926603084,0.24718119,663.62,663.25,0.35531123]
["bitfinex-derivatives","BNBF0:USTF0",1746926603586,0.30135004,663.68,663.25,0.05847208]
["bitfinex-derivatives","BNBF0:USTF0",1746926603587,0.24718119,663.61,663.25,0.05847208]
["bitfinex-derivatives","BNBF0:USTF0",1746926603790,0.24718119,663.61,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926604187,0.24718119,663.6,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926604390,0.30135004,663.68,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926604586,0.26281308,663.61,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926605093,1.941493,663.4,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926605393,0.24736652,663.39,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926605695,0.24736652,663.38,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926605989,0.24736652,663.37,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926606393,0.24736652,663.36,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926606793,0.24736652,663.35,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926607190,0.24736652,663.34,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926607392,0.24736652,663.33,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926607693,0.24736652,663.32,663.25,0.02213179]
["bitfinex-derivatives","BNBF0:USTF0",1746926607889,0.24736652,663.32,663.25,0.00840381]
["bitfinex-derivatives","BNBF0:USTF0",1746926608193,0.24736652,663.31,663.25,0.00840381]
["bitfinex-derivatives","BNBF0:USTF0",1746926608995,0.30152268,663.3,663.25,0.00840381]
["bitfinex-derivatives","BNBF0:USTF0",1746926609994,0.24736652,663.29,663.25,0.00840381]
["bitfinex-derivatives","BNBF0:USTF0",1746926610295,0.24736652,663.28,663.25,0.00840381]
["bitfinex-derivatives","BNBF0:USTF0",1746926610894,0.24736652,663.27,663.25,0.00840381]
["bitfinex-derivatives","BNBF0:USTF0",1746926611195,0.24736652,663.26,663.25,0.00840381]
["bitfinex-derivatives","BNBF0:USTF0",1746926612192,0.54890739,663.26,663.25,0.00840381]
["bitfinex-derivatives","BNBF0:USTF0",1746926612597,0.54890739,663.26,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926612791,0.30154542,663.25,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926612991,0.54891194,663.25,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926613190,0.24736652,663.24,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926613494,0.30155451,663.23,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926613995,0.24736652,663.22,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926614195,0.3015636,663.21,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926614596,0.24737011,663.2,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926617291,0.3015636,663.21,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926617595,0.2474847,663.2,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926617996,0.3015636,663.21,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926617997,0.2474847,663.19,662.51,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746926618190,0.2474847,663.19,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926618391,0.2474847,663.18,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926618796,0.2474847,663.17,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926618992,0.2474847,663.16,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926619397,0.3015636,663.21,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926619598,0.2474985,663.2,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926619797,0.3015727,663.19,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926619997,0.5490712,663.19,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926620299,1.9466928,663.12,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926620894,0.24749659,663.11,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926621297,0.24749659,663.1,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926621799,0.24749659,663.09,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926622101,2.19418939,663.09,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926622395,0.54911932,663.08,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926623096,0.54912386,663.07,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926623292,0.24749659,663.06,662.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746926623493,0.30163637,663.05,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926623893,0.24749659,663.04,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926626501,0.24749659,663.03,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926626904,0.24749659,663.02,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926627303,0.24749659,663.01,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926627599,0.24749659,663.0,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926628101,0.24749659,662.99,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926628302,0.30166822,662.98,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926628605,0.54916481,662.98,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926628904,0.24749659,662.97,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926629204,0.30167732,662.96,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926629598,0.24749659,662.95,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926629804,0.30168642,662.94,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926630402,0.24749659,662.93,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926630605,0.30169552,662.92,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926631206,0.24749659,662.91,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926631403,0.30170463,662.9,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926631907,0.24749659,662.89,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926632107,0.30171373,662.88,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926632706,0.24749659,662.87,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926632906,0.30172283,662.86,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926633406,0.24749659,662.85,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926633607,0.30173194,662.84,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926634103,0.24749659,662.83,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926634306,0.30174104,662.82,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926634806,0.24749659,662.81,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926635008,0.30175015,662.8,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926635407,0.24749659,662.79,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926635709,0.30175925,662.78,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926636107,0.24749659,662.77,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926636407,0.30176836,662.76,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926637508,0.24749659,662.75,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926637709,0.30177746,662.74,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926637904,0.24749659,662.73,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926638105,0.30178657,662.72,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926638306,0.24749659,662.71,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926638505,0.30179568,662.7,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926639003,0.24749659,662.69,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926639302,0.30180479,662.68,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926639707,0.24749659,662.67,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926639902,0.3018139,662.66,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926640808,0.24749659,662.65,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926641707,0.30182301,662.64,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926642108,0.24749659,662.63,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926643411,0.30183212,662.62,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926643912,0.24749659,662.61,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926644110,0.30184123,662.6,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926644509,0.24749659,662.59,662.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746926645908,0.24749659,662.59,662.21,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746926646707,0.30184123,662.6,662.21,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746926647014,0.24762938,662.59,662.21,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746926647814,0.24762938,662.59,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926648907,0.24762938,662.58,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926649115,0.24762938,662.57,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926649518,0.30184123,662.6,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926649519,0.24762938,662.56,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926649814,0.24762938,662.55,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926650114,0.24762938,662.54,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926650515,0.24762938,662.53,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926650811,0.24762938,662.52,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926651315,0.24762938,662.51,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926651816,0.24762938,662.5,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926652215,0.24762938,662.49,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926652517,1.9466928,662.58,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926652816,0.24774742,662.57,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926653115,0.24774742,662.56,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926653515,0.24774742,662.55,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926653716,1.9466928,662.54,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926654010,2.19444022,662.54,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926654216,0.24774742,662.53,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926654516,1.9466928,662.54,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926654717,0.24781162,662.53,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926655017,0.24781162,662.52,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926655419,0.24781162,662.51,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926655719,0.24781162,662.5,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926656019,0.24781162,662.49,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926656320,0.24781162,662.48,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926656820,0.24781162,662.47,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926657021,0.26297693,662.51,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926657718,0.24785326,662.5,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926658020,0.24785326,662.49,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926658218,1.941493,662.26,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926658623,0.24785326,662.25,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926659019,0.24785326,662.24,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926659422,0.24785326,662.23,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926659622,0.5108938,662.23,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926659818,0.24785326,662.22,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926660019,0.24785326,662.21,662.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746926660222,0.24785326,662.21,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926660523,0.24785326,662.2,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926661421,0.24785326,662.19,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926661623,0.511043,662.19,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926661820,0.24785326,662.18,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926662020,0.24785326,662.17,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926662423,0.24785326,662.16,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926662922,0.24785326,662.15,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926663217,0.24785326,662.14,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926663722,0.24785326,662.13,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926664022,0.24785326,662.12,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926664523,0.51107684,662.11,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926664921,0.24785326,662.1,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926665221,0.24785326,662.09,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926665822,0.24785326,662.08,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926666121,0.24785326,662.07,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926666423,0.24785326,662.06,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926666923,0.24785326,662.05,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926667724,0.24785326,662.04,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926668223,0.24785326,662.13,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926668425,0.24785326,662.03,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926668924,0.24785326,662.13,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926670224,0.24785326,662.12,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926670524,0.24785326,662.11,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926670926,0.24785326,662.1,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926671225,0.24785326,662.09,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926671526,0.24785326,662.08,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926671926,0.24785326,662.07,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926672329,0.24785326,662.06,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926672727,0.24785326,662.05,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926673026,0.24785326,662.04,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926673427,0.24785326,662.22,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926673926,0.24785326,662.21,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926674330,0.24785326,662.2,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926674728,0.24785326,662.19,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926675131,0.24785326,662.18,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926675431,0.24785326,662.17,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926676130,0.24785326,662.16,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926676431,0.24785326,662.15,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926676732,0.24785326,662.14,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926677332,0.24785326,662.13,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926677632,0.26312606,662.23,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926678132,0.24801327,662.22,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926678725,0.24801327,662.21,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926678931,0.24801327,662.2,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926679432,0.24801327,662.19,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926679631,0.24801327,662.18,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926679932,0.24801327,662.17,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926680128,1.94408975,661.93,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926680626,0.24801327,661.92,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926680830,0.24801327,661.91,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926681128,0.24801327,661.9,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926681432,0.24801327,661.89,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926681834,0.24801327,661.88,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926682034,0.24801327,661.87,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926682429,0.24801327,661.86,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926682627,0.24801327,661.85,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926682932,0.24801327,661.84,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926683335,0.24801327,661.83,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926683633,1.94408975,661.71,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926683930,0.24801327,661.7,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926685037,1.94408975,661.71,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926685442,0.24792144,661.7,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926686038,0.24792144,661.88,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926688840,1.95189004,661.82,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926689235,0.24792144,661.81,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926691646,0.24792144,661.86,661.69,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746926692047,0.24792144,661.85,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926692549,0.24792144,661.84,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926693047,0.24792144,661.86,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926693449,1.95878149,661.58,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926693848,0.24792144,661.57,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926696152,0.24792144,661.74,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926698558,0.24792144,661.96,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926700263,1.95878149,661.9,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926700764,0.24792144,661.89,661.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746926701966,1.95878149,661.9,661.09,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926702363,0.24800234,661.89,661.09,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926702968,1.95878149,661.87,661.09,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926703562,0.24800234,661.86,661.09,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926705066,0.24800234,662.17,661.09,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746926705263,0.24800234,662.16,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926705568,0.24800234,662.15,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926705869,0.24800234,662.14,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926706267,0.24800234,662.17,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926707071,1.95878149,661.59,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926708070,0.24786694,661.58,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926709673,0.24786694,662.33,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926709873,0.24786694,662.32,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926710173,0.24786694,662.31,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926710575,0.24786694,662.3,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926711073,0.24786694,662.29,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926711374,0.24786694,662.28,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926711773,0.24786694,662.27,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926712174,0.24786694,662.38,661.1,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746926712372,0.24786694,662.38,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926713975,0.24786694,662.59,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926714275,0.24786694,662.58,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926714676,0.24786694,662.57,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926714975,0.24786694,662.56,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926715373,0.24786694,662.55,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926715774,0.5109214,662.55,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926715958,0.24786694,662.54,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926716270,0.24786694,662.53,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926716472,0.24786694,662.52,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926716772,0.24786694,662.51,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926717676,0.24786694,662.5,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926718077,0.24786694,662.49,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926718377,0.24786694,662.48,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926718876,0.24786694,662.47,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926719178,0.24786694,662.46,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926719579,0.24786694,662.45,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926719978,0.24786694,662.44,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926720278,0.24786694,662.43,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926720680,0.24786694,662.42,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926721679,0.24786694,662.41,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926721879,0.24786694,662.4,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926722180,0.24786694,662.39,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926722479,1.95878149,662.71,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926722680,0.26301767,662.62,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926722881,0.2477702,662.7,661.11,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746926723075,0.2477702,662.7,661.12,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926723277,0.2477702,662.69,661.12,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926723478,1.95878149,662.53,661.12,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926723880,0.30188223,662.51,661.12,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746926724378,0.2477702,662.5,661.13,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926724784,0.2477702,662.49,661.13,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926725077,0.2477702,662.48,661.13,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926725479,0.2477702,662.47,661.13,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926725675,0.51084852,662.47,661.13,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746926725877,0.2477702,662.46,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926726081,0.2477702,662.45,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926726580,0.2477702,662.44,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926727284,0.2477702,662.43,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926727678,0.2477702,662.42,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926727882,0.2477702,662.41,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926728384,0.2477702,662.4,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926728585,1.95878149,662.35,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926728985,0.2477702,662.34,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926729285,1.95878149,662.35,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926729286,0.2477702,662.33,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926729681,0.2477702,662.32,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926729985,0.2477702,662.31,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926730286,0.2477702,662.3,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926730585,0.2477702,662.29,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926730881,0.2477702,662.28,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926731485,1.95878149,662.16,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926731881,0.24724778,662.15,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926732388,0.24724778,662.14,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926732688,0.24724778,662.13,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926732885,1.95878149,662.03,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926733585,0.24724778,662.02,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926735491,0.24724778,662.22,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926735689,0.24724778,662.21,661.14,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746926735992,0.24724778,662.21,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926736191,0.24724778,662.2,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926736491,0.24724778,662.22,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926736791,0.24724778,662.21,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926737093,0.30202811,662.19,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926737594,0.24724778,662.18,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926737894,0.30202811,662.19,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926738292,0.24738052,662.18,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926739093,0.3020418,662.16,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926739492,0.24738052,662.15,661.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746926739694,0.24738052,662.15,661.16,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746926743797,0.24738052,662.15,661.17,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746926747999,0.30205548,662.13,661.17,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746926748501,0.24738052,662.12,661.17,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746926750705,0.24738052,662.12,661.18,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746926751106,0.24738052,662.12,661.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746926751406,0.30205548,662.13,661.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746926751706,0.24751762,662.12,661.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746926755207,0.24751762,662.12,661.19,1.53558516]
["bitfinex-derivatives","BNBF0:USTF0",1746926755506,0.24751762,662.12,661.2,0.30247206]
["bitfinex-derivatives","BNBF0:USTF0",1746926755708,0.24751762,662.12,661.19,1.2331131]
["bitfinex-derivatives","BNBF0:USTF0",1746926755906,0.24751762,662.12,661.2,1.2331131]
["bitfinex-derivatives","BNBF0:USTF0",1746926756707,0.24751762,662.12,661.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746926757304,0.24751762,662.12,661.19,1.23333583]
["bitfinex-derivatives","BNBF0:USTF0",1746926758009,0.24751762,662.12,661.2,1.23333583]
["bitfinex-derivatives","BNBF0:USTF0",1746926758705,0.24751762,662.12,661.21,1.23333583]
["bitfinex-derivatives","BNBF0:USTF0",1746926759110,0.24751762,662.12,661.22,1.23333583]
["bitfinex-derivatives","BNBF0:USTF0",1746926759411,0.30205548,662.13,661.22,1.23333583]
["bitfinex-derivatives","BNBF0:USTF0",1746926759816,0.24753183,662.12,661.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746926760009,0.24753183,662.12,661.19,1.23393281]
["bitfinex-derivatives","BNBF0:USTF0",1746926760214,0.30206461,662.11,661.19,1.23393281]
["bitfinex-derivatives","BNBF0:USTF0",1746926760417,0.24753183,662.1,661.19,1.23393281]
["bitfinex-derivatives","BNBF0:USTF0",1746926760616,0.24753183,662.1,661.2,1.23393281]
["bitfinex-derivatives","BNBF0:USTF0",1746926761018,0.24753183,662.1,661.21,1.23393281]
["bitfinex-derivatives","BNBF0:USTF0",1746926761519,0.24753183,662.1,661.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746926762119,0.24753183,662.1,661.19,0.30247264]
["bitfinex-derivatives","BNBF0:USTF0",1746926762318,0.24753183,662.1,661.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746926762518,0.24753183,662.1,661.2,1.23463415]
["bitfinex-derivatives","BNBF0:USTF0",1746926762917,0.24753183,662.1,661.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1746926762918,0.24753183,662.1,661.21,1.23463415]
["bitfinex-derivatives","BNBF0:USTF0",1746926763418,0.24753183,662.1,661.22,1.23463415]
["bitfinex-derivatives","BNBF0:USTF0",1746926764121,0.24753183,662.1,661.23,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746926764323,0.24753183,662.1,661.23,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746926765323,0.24753183,662.1,661.24,0.30248244]
["bitfinex-derivatives","BNBF0:USTF0",1746926765522,0.24753183,662.1,661.23,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746926765721,0.24753183,662.1,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926766923,0.24753183,662.09,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926767223,0.24753183,662.08,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926767823,0.24753183,662.07,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926768124,0.24753183,662.1,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926768731,0.30206461,662.11,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926769519,0.24719898,662.1,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926775727,0.30207829,662.08,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926776329,0.24719898,662.07,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926778125,0.30207829,662.08,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926780627,0.24729965,662.07,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926781027,0.30208742,662.06,661.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746926782329,0.30208742,662.06,661.26,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746926783334,0.30208742,662.06,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926783832,0.24729991,662.05,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926784033,0.30209655,662.04,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926784431,0.24729991,662.03,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926784733,0.30210567,662.02,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926785132,0.24729991,662.01,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926785434,0.3021148,662.0,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926785733,0.24729991,661.99,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926785934,0.30212393,661.98,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926786332,0.24729991,661.97,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926786935,0.30213305,661.96,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926787528,0.24729991,661.95,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926787727,0.30214218,661.94,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926788029,0.24729991,661.93,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926788235,0.30215131,661.92,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926788734,0.24729991,661.91,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926789030,0.30216044,661.9,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926789931,0.24729991,661.89,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926790331,0.30216044,661.9,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926790532,0.24722237,661.89,661.27,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746926791637,0.24722237,661.89,661.28,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746926795143,0.24722237,661.89,661.29,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746926797545,0.24722237,661.89,661.3,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746926797747,0.24722237,661.89,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926803549,0.24722237,661.88,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926804147,0.24722237,661.87,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926804350,0.24722237,661.86,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926804854,0.24722237,661.85,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926805049,0.24722237,661.84,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926805352,0.24722237,661.83,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926805651,0.24722237,661.82,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926806051,0.24722237,661.81,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926806453,0.24722237,661.8,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926806646,0.24722237,661.89,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926806954,0.24722237,661.88,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926807852,0.24722237,661.87,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926808151,0.24722237,661.89,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926809956,0.30216044,661.9,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926810255,0.24710856,661.89,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926816363,0.24710856,661.88,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926816762,0.24710856,661.87,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926817061,0.24710856,661.86,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926817357,0.24710856,661.85,661.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746926817661,0.24710856,661.85,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926817862,0.24710856,661.84,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926818056,0.24710856,661.83,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926818459,0.24710856,661.82,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926818963,0.24710856,661.81,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926819365,0.24710856,661.8,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926819558,0.24710856,661.89,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926820064,0.24710856,661.88,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926820565,0.24710856,661.87,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926820866,0.24710856,661.89,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926821165,0.24710856,661.88,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926821465,0.24710856,661.87,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926821766,0.24710856,661.89,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926822368,0.24710856,661.88,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926822971,0.24710856,661.87,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926823465,0.24710856,661.89,661.3,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746926823671,0.24710856,661.89,661.31,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746926826666,0.30216044,661.9,661.31,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746926826965,0.24725691,661.89,661.31,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746926827572,0.24725691,661.89,661.31,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746926833178,0.30216044,661.9,661.31,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746926844889,0.30216044,661.9,661.32,1.22867963]
["bitfinex-derivatives","BNBF0:USTF0",1746926845086,0.30216044,661.9,661.33,1.22867963]
["bitfinex-derivatives","BNBF0:USTF0",1746926845287,0.30216044,661.9,661.34,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926845484,0.30216044,661.9,661.35,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926845686,0.30216044,661.9,661.36,1.53108373]
["bitfinex-derivatives","BNBF0:USTF0",1746926845885,0.30216044,661.9,661.37,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926846086,0.30216044,661.9,661.38,1.53108373]
["bitfinex-derivatives","BNBF0:USTF0",1746926846293,0.30216044,661.9,661.39,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926846484,0.30216044,661.9,661.4,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926846690,0.30216044,661.9,661.41,1.53108373]
["bitfinex-derivatives","BNBF0:USTF0",1746926846886,0.30216044,661.9,661.42,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926847089,0.30216044,661.9,661.43,1.53108373]
["bitfinex-derivatives","BNBF0:USTF0",1746926847286,0.30216044,661.9,661.44,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926847487,0.30216044,661.9,661.45,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926847687,0.30216044,661.9,661.46,1.53108373]
["bitfinex-derivatives","BNBF0:USTF0",1746926847890,0.30216044,661.9,661.47,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926848091,0.30216044,661.9,661.48,1.53108373]
["bitfinex-derivatives","BNBF0:USTF0",1746926848287,0.30216044,661.9,661.49,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926848492,0.30216044,661.9,661.5,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926848697,0.30216044,661.9,661.51,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926848890,0.30216044,661.9,661.52,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926849096,0.30216044,661.9,661.53,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926849296,0.26296103,663.19,661.54,0.3024041]
["bitfinex-derivatives","BNBF0:USTF0",1746926849495,0.26296103,663.19,661.51,1.22867963]
["bitfinex-derivatives","BNBF0:USTF0",1746926849695,0.26296103,663.19,661.52,1.53105728]
["bitfinex-derivatives","BNBF0:USTF0",1746926849895,0.24740355,663.18,661.53,0.30237765]
["bitfinex-derivatives","BNBF0:USTF0",1746926850096,0.24740355,663.18,661.52,1.22867963]
["bitfinex-derivatives","BNBF0:USTF0",1746926850396,0.24740355,663.17,661.53,0.30237939]
["bitfinex-derivatives","BNBF0:USTF0",1746926850593,0.24740355,663.16,661.53,1.81067963]
["bitfinex-derivatives","BNBF0:USTF0",1746926850795,0.24740355,663.16,661.54,0.30237427]
["bitfinex-derivatives","BNBF0:USTF0",1746926850996,0.24740355,663.15,661.55,1.22867963]
["bitfinex-derivatives","BNBF0:USTF0",1746926851395,0.24740355,663.14,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926851994,0.24740355,663.13,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926852298,0.24740355,663.12,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926852594,0.24740355,663.11,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926853102,0.24740355,663.1,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926853799,0.24740355,663.09,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926853999,0.24740355,663.08,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926854297,0.24740355,663.07,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926855100,0.24740355,663.06,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926855301,0.24740355,663.05,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926855602,0.26280614,663.17,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926856202,0.24722058,663.16,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926856603,0.24722058,663.15,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926856798,0.51004954,663.15,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926857001,0.24722058,663.14,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926857204,0.24722058,663.13,661.56,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746926857599,0.24722058,663.12,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926857900,0.24722058,663.11,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926858204,0.24722058,663.1,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926858503,0.24722058,663.09,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926858805,0.26282896,663.15,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926859205,0.24711556,663.14,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926859700,0.50997033,663.13,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926859906,1.95878149,663.01,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926860200,0.30166367,662.99,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926860500,0.24711556,662.98,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926860905,0.24711556,662.97,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926861299,0.24711556,662.96,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926861805,0.24711556,662.95,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926862204,0.24711556,662.94,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926862702,0.50999912,662.93,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926863206,0.24711556,662.92,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926863503,0.24711556,662.91,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926863899,0.24711556,662.9,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926864204,0.24711556,662.89,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926864905,0.30171828,662.87,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926865404,0.24711556,662.86,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926865808,0.24711556,662.85,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926866407,0.24711556,662.86,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926866603,0.24711556,662.85,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926867109,0.24711556,662.84,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926867709,0.30174104,662.82,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926867911,1.95878149,662.54,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926868212,0.30187767,662.52,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926868613,0.24711556,662.51,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926869908,0.24711556,662.51,661.56,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1746926870107,0.30189134,662.49,661.56,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1746926870513,0.24711556,662.48,661.56,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1746926873208,0.30190502,662.46,661.56,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1746926873812,0.24711556,662.45,661.56,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1746926874013,0.30191869,662.43,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926874210,0.24711556,662.42,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926874409,0.30193236,662.4,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926874715,0.24711556,662.39,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926874915,0.30194604,662.37,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926875515,0.24711556,662.36,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926875717,0.30195515,662.35,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926876119,0.24711556,662.34,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926876319,0.30196427,662.33,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926876816,0.24711556,662.32,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926877016,0.30196427,662.33,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926877316,0.24703317,662.32,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926877516,0.30197339,662.31,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926878011,0.24703317,662.3,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926878217,0.30198251,662.29,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926878716,0.24703317,662.28,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926878913,0.30199163,662.27,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926879110,0.24703317,662.26,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926880716,0.30199163,662.27,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926881018,0.24705754,662.26,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926882118,0.30199163,662.27,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926882416,0.24706164,662.26,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926885918,0.30199163,662.27,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926886215,0.24694116,662.26,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926887416,0.30200075,662.25,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926887821,0.24694116,662.24,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926888219,0.30200987,662.23,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926888522,0.24694116,662.22,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926893630,0.30201899,662.21,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926893929,0.24694116,662.2,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926894324,0.30202811,662.19,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926894528,0.24694116,662.18,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926895128,0.30203724,662.17,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926895929,0.24694116,662.16,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926896428,0.30203724,662.17,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926896728,0.2472374,662.16,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926896924,0.30204636,662.15,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926897828,0.24717022,662.14,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926898028,0.30205548,662.13,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926898327,0.24717022,662.12,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926903532,0.30205548,662.13,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926903932,0.24694983,662.12,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926904231,0.30206461,662.11,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926904626,0.24694983,662.1,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926904830,0.30207373,662.09,661.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746926905031,0.30207373,662.09,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926905225,0.24694983,662.08,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926905429,0.30208286,662.07,661.56,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746926905630,0.30208286,662.07,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926906131,0.24694983,662.06,661.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746926912437,0.24694983,662.06,661.57,0.3023848]
["bitfinex-derivatives","BNBF0:USTF0",1746926912633,0.24694983,662.06,661.58,0.30237743]
["bitfinex-derivatives","BNBF0:USTF0",1746926912837,0.24694983,662.06,661.59,1.24444061]
["bitfinex-derivatives","BNBF0:USTF0",1746926913439,0.24694983,662.06,661.6,1.24444061]
["bitfinex-derivatives","BNBF0:USTF0",1746926914242,0.30208286,662.07,661.6,1.24444061]
["bitfinex-derivatives","BNBF0:USTF0",1746926914842,0.30208286,662.07,661.61,1.24444061]
["bitfinex-derivatives","BNBF0:USTF0",1746926915141,0.30208286,662.07,661.61,1.77744061]
["bitfinex-derivatives","BNBF0:USTF0",1746926915343,0.30208286,662.07,661.61,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746926915542,0.30208286,662.07,661.62,0.30236542]
["bitfinex-derivatives","BNBF0:USTF0",1746926915740,0.30208286,662.07,661.63,1.24385567]
["bitfinex-derivatives","BNBF0:USTF0",1746926916041,0.30208286,662.07,661.63,1.73685567]
["bitfinex-derivatives","BNBF0:USTF0",1746926916238,0.30208286,662.07,661.64,1.24385567]
["bitfinex-derivatives","BNBF0:USTF0",1746926916941,0.30208286,662.07,661.65,1.24385567]
["bitfinex-derivatives","BNBF0:USTF0",1746926917442,0.30208286,662.07,661.66,1.24385567]
["bitfinex-derivatives","BNBF0:USTF0",1746926918038,0.30208286,662.07,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926918643,0.30208286,662.07,661.64,1.2432719]
["bitfinex-derivatives","BNBF0:USTF0",1746926919141,0.30208286,662.07,661.65,1.2432719]
["bitfinex-derivatives","BNBF0:USTF0",1746926919944,0.30208286,662.07,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926920846,0.30208286,662.07,661.64,1.24297993]
["bitfinex-derivatives","BNBF0:USTF0",1746926921545,0.30208286,662.07,661.65,1.24297993]
["bitfinex-derivatives","BNBF0:USTF0",1746926921844,0.30208286,662.07,661.66,0.30233694]
["bitfinex-derivatives","BNBF0:USTF0",1746926922040,0.30208286,662.07,661.67,0.30233694]
["bitfinex-derivatives","BNBF0:USTF0",1746926922244,0.30208286,662.07,661.68,0.30233694]
["bitfinex-derivatives","BNBF0:USTF0",1746926922448,0.30208286,662.07,661.67,1.24297993]
["bitfinex-derivatives","BNBF0:USTF0",1746926922642,0.30208286,662.07,661.68,0.30230272]
["bitfinex-derivatives","BNBF0:USTF0",1746926922846,0.30208286,662.07,661.69,1.54527857]
["bitfinex-derivatives","BNBF0:USTF0",1746926923146,0.30208286,662.07,661.69,1.24297993]
["bitfinex-derivatives","BNBF0:USTF0",1746926923544,0.30208286,662.07,661.7,1.24297993]
["bitfinex-derivatives","BNBF0:USTF0",1746926923746,0.30208286,662.07,661.71,1.24297993]
["bitfinex-derivatives","BNBF0:USTF0",1746926924140,0.30208286,662.07,661.72,1.24297993]
["bitfinex-derivatives","BNBF0:USTF0",1746926924646,0.30208286,662.07,661.73,1.24297993]
["bitfinex-derivatives","BNBF0:USTF0",1746926925348,0.30208286,662.07,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926925545,0.30208286,662.07,661.64,0.30229721]
["bitfinex-derivatives","BNBF0:USTF0",1746926925745,0.30208286,662.07,661.65,0.30229721]
["bitfinex-derivatives","BNBF0:USTF0",1746926925946,1.95878149,663.36,661.66,1.54323372]
["bitfinex-derivatives","BNBF0:USTF0",1746926926147,0.3015045,663.34,661.67,0.30227987]
["bitfinex-derivatives","BNBF0:USTF0",1746926926451,0.3015045,663.34,661.68,1.54321638]
["bitfinex-derivatives","BNBF0:USTF0",1746926926647,0.24652436,663.33,661.69,0.30227875]
["bitfinex-derivatives","BNBF0:USTF0",1746926926950,0.24652436,663.32,661.69,1.24093651]
["bitfinex-derivatives","BNBF0:USTF0",1746926927344,0.24652436,663.31,661.69,1.24093651]
["bitfinex-derivatives","BNBF0:USTF0",1746926927544,0.24652436,663.31,661.7,1.24093651]
["bitfinex-derivatives","BNBF0:USTF0",1746926927749,0.24652436,663.3,661.7,1.24093651]
["bitfinex-derivatives","BNBF0:USTF0",1746926927948,0.24652436,663.3,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926928144,0.24652436,663.29,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926928447,0.30153632,663.27,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926928647,0.24652436,663.26,661.64,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926928849,0.30154996,663.24,661.64,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926929244,0.30154996,663.24,661.65,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926929450,0.24652436,663.23,661.65,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926929751,0.3015636,663.21,661.65,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926929943,0.3015636,663.21,661.66,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926930344,0.3015636,663.21,661.67,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926930546,0.24652436,663.2,661.67,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926930745,0.24652436,663.2,661.68,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926930950,0.30157724,663.18,661.68,1.23997336]
["bitfinex-derivatives","BNBF0:USTF0",1746926931250,0.24652436,663.17,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926931649,0.30159089,663.15,661.64,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926931950,0.24652436,663.14,661.64,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926932147,0.30160453,663.12,661.64,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926932352,0.30160453,663.12,661.65,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926932553,0.2463777,663.11,661.65,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926932753,0.30161818,663.09,661.65,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926933053,0.30161818,663.09,661.66,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926933250,0.30161818,663.09,661.67,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926933552,0.2463777,663.08,661.67,1.2389543]
["bitfinex-derivatives","BNBF0:USTF0",1746926933754,0.30163182,663.06,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926934354,0.2463777,663.05,661.64,1.23864818]
["bitfinex-derivatives","BNBF0:USTF0",1746926934551,0.30164547,663.03,661.64,1.23864818]
["bitfinex-derivatives","BNBF0:USTF0",1746926934755,0.30164547,663.03,661.65,1.23864818]
["bitfinex-derivatives","BNBF0:USTF0",1746926935056,0.2463777,663.02,661.65,1.23864818]
["bitfinex-derivatives","BNBF0:USTF0",1746926935253,0.30165912,663.0,661.65,1.23864818]
["bitfinex-derivatives","BNBF0:USTF0",1746926935454,0.30165912,663.0,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926935757,0.2463777,662.99,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926936062,0.30167277,662.97,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926936451,0.2463777,662.96,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926936657,0.30168642,662.94,661.63,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746926936856,0.30168642,662.94,661.64,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746926937357,0.2463777,662.93,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926937558,0.30170007,662.91,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926937959,0.2463777,662.9,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926938160,0.30171373,662.88,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926938760,0.2463777,662.87,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926938956,0.30172738,662.85,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926939259,0.2463777,662.84,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926939460,0.30174104,662.82,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926939956,0.2463777,662.81,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926940564,0.3017547,662.79,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926940963,0.2463777,662.78,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926941667,0.30176836,662.76,661.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746926942068,0.2463777,662.75,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926942267,0.30178202,662.73,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926942767,0.2463777,662.72,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926942968,0.30179568,662.7,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926943270,0.2463777,662.69,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926943470,0.30180934,662.67,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926943969,0.2463777,662.66,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926944273,0.30182301,662.64,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926944772,0.2463777,662.63,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926944974,0.30183667,662.61,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926945371,0.2463777,662.6,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926945575,0.30185034,662.58,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926946072,0.2463777,662.57,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926946273,0.30186401,662.55,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926946866,0.2463777,662.54,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926947068,0.30187312,662.53,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926947666,0.2463777,662.52,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926947867,0.30188223,662.51,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926948069,0.2463777,662.5,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926948273,0.30189134,662.49,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926948468,0.2463777,662.48,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926948672,0.30190046,662.47,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926949273,0.2463777,662.46,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926949471,0.30190957,662.45,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926949868,0.2463777,662.44,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926950067,0.30191869,662.43,661.66,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926950270,0.2463777,662.42,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926950470,0.3019278,662.41,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926950869,0.2463777,662.4,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926951071,0.30193692,662.39,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926951976,0.2463777,662.38,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926952175,0.30194604,662.37,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926952874,0.2463777,662.36,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926953074,0.30195515,662.35,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926953575,0.2463777,662.34,661.67,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746926955975,0.2463777,662.34,661.68,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746926956176,0.2463777,662.34,661.68,1.74272559]
["bitfinex-derivatives","BNBF0:USTF0",1746926956876,0.2463777,662.34,661.68,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746926958379,0.2463777,662.34,661.68,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746926959378,0.2463777,662.34,661.69,1.23960112]
["bitfinex-derivatives","BNBF0:USTF0",1746926959680,0.2463777,662.34,661.68,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746926960380,0.2463777,662.34,661.69,1.23974197]
["bitfinex-derivatives","BNBF0:USTF0",1746926960780,0.2463777,662.34,661.7,1.23974197]
["bitfinex-derivatives","BNBF0:USTF0",1746926961280,0.2463777,662.34,661.68,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746926961580,0.2463777,662.34,661.69,1.23989663]
["bitfinex-derivatives","BNBF0:USTF0",1746926961979,0.2463777,662.34,661.7,1.23989663]
["bitfinex-derivatives","BNBF0:USTF0",1746926962679,0.2463777,662.34,661.68,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926963080,0.2463777,662.34,661.69,1.23996817]
["bitfinex-derivatives","BNBF0:USTF0",1746926963481,0.2463777,662.34,661.68,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1746926964782,0.2463777,662.34,661.69,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926965281,0.2463777,662.34,661.7,0.30229155]
["bitfinex-derivatives","BNBF0:USTF0",1746926965484,0.2463777,662.34,661.71,0.30229155]
["bitfinex-derivatives","BNBF0:USTF0",1746926965781,0.2463777,662.34,661.72,0.30229155]
["bitfinex-derivatives","BNBF0:USTF0",1746926965981,0.2463777,662.34,661.7,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926966178,0.2463777,662.34,661.71,1.54264414]
["bitfinex-derivatives","BNBF0:USTF0",1746926966381,0.2463777,662.34,661.72,0.30229249]
["bitfinex-derivatives","BNBF0:USTF0",1746926966578,0.2463777,662.34,661.71,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926966779,0.2463777,662.34,661.72,1.54264519]
["bitfinex-derivatives","BNBF0:USTF0",1746926966981,0.2463777,662.34,661.72,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926967182,0.2463777,662.34,661.73,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926967882,0.2463777,662.34,661.74,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926968182,0.2463777,662.34,661.75,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926968783,0.2463777,662.34,661.76,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926969886,0.2463777,662.34,661.77,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926970481,0.2463777,662.34,661.78,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926970680,0.30195515,662.35,661.78,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926970879,0.30195515,662.35,661.79,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926971080,0.24639416,662.34,661.79,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926971283,0.24639416,662.34,661.8,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926971587,0.24639416,662.34,661.81,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926972085,0.24639416,662.34,661.82,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926972583,0.30195515,662.35,661.82,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926972780,0.24637638,662.34,661.83,1.54262163]
["bitfinex-derivatives","BNBF0:USTF0",1746926972985,0.24637638,662.34,661.83,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926973486,0.24637638,662.34,661.84,1.54261583]
["bitfinex-derivatives","BNBF0:USTF0",1746926973785,0.24637638,662.34,661.85,0.30226418]
["bitfinex-derivatives","BNBF0:USTF0",1746926973981,0.24637638,662.34,661.86,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926974183,0.24637638,662.34,661.87,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926974483,0.24637638,662.34,661.88,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926974884,0.24637638,662.34,661.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926975187,0.24637638,662.34,661.9,0.30225902]
["bitfinex-derivatives","BNBF0:USTF0",1746926975388,0.24637638,662.34,661.91,0.30220763]
["bitfinex-derivatives","BNBF0:USTF0",1746926975688,0.30195515,662.35,661.9,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926975889,0.30195515,662.35,661.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926975890,0.30195515,662.35,661.91,1.54255488]
["bitfinex-derivatives","BNBF0:USTF0",1746926976086,0.30195515,662.35,661.91,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926976286,0.30195515,662.35,661.92,0.30220064]
["bitfinex-derivatives","BNBF0:USTF0",1746926976491,0.30195515,662.35,661.93,1.54255229]
["bitfinex-derivatives","BNBF0:USTF0",1746926976690,0.30195515,662.35,661.94,0.30220064]
["bitfinex-derivatives","BNBF0:USTF0",1746926976890,0.30195515,662.35,661.93,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926977084,0.30195515,662.35,661.94,1.54253455]
["bitfinex-derivatives","BNBF0:USTF0",1746926977286,0.30195515,662.35,661.95,0.3021829]
["bitfinex-derivatives","BNBF0:USTF0",1746926977491,0.30195515,662.35,661.96,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926978193,0.30195515,662.35,661.97,1.24035165]
["bitfinex-derivatives","BNBF0:USTF0",1746926978996,0.30195515,662.35,661.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926979197,0.30195515,662.35,661.9,1.54264321]
["bitfinex-derivatives","BNBF0:USTF0",1746926979491,0.30195515,662.35,661.9,1.24045799]
["bitfinex-derivatives","BNBF0:USTF0",1746926979692,0.30195515,662.35,661.91,1.24045799]
["bitfinex-derivatives","BNBF0:USTF0",1746926980295,0.30195515,662.35,661.92,1.24045799]
["bitfinex-derivatives","BNBF0:USTF0",1746926980995,0.30195515,662.35,661.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926981696,0.30195515,662.35,661.9,1.2400732]
["bitfinex-derivatives","BNBF0:USTF0",1746926982392,0.30195515,662.35,661.91,1.2400732]
["bitfinex-derivatives","BNBF0:USTF0",1746926983097,0.30195515,662.35,661.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926988102,0.24650739,662.34,661.89,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746926993805,0.24650739,662.34,661.81,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746926994907,0.24650739,662.34,661.81,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1746926995507,0.24650739,662.34,661.82,1.24081057]
["bitfinex-derivatives","BNBF0:USTF0",1746926995702,0.30195515,662.35,661.82,1.24081057]
["bitfinex-derivatives","BNBF0:USTF0",1746926995904,0.30195515,662.35,661.83,1.24081057]
["bitfinex-derivatives","BNBF0:USTF0",1746926996302,0.30195515,662.35,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746926996507,0.30195515,662.35,661.85,1.24081057]
["bitfinex-derivatives","BNBF0:USTF0",1746926997709,0.30195515,662.35,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746926998608,0.30195515,662.35,661.85,1.24076263]
["bitfinex-derivatives","BNBF0:USTF0",1746926999309,0.30195515,662.35,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927000302,0.30195515,662.35,661.85,1.24081661]
["bitfinex-derivatives","BNBF0:USTF0",1746927000909,0.30195515,662.35,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927002607,0.30195515,662.35,661.85,1.24095781]
["bitfinex-derivatives","BNBF0:USTF0",1746927002811,0.30195515,662.35,661.86,1.24095781]
["bitfinex-derivatives","BNBF0:USTF0",1746927003303,0.30195515,662.35,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927003711,0.30195515,662.35,661.85,1.24097018]
["bitfinex-derivatives","BNBF0:USTF0",1746927003912,0.30195515,662.35,661.86,1.24097018]
["bitfinex-derivatives","BNBF0:USTF0",1746927004704,0.30195515,662.35,661.87,1.24097018]
["bitfinex-derivatives","BNBF0:USTF0",1746927005414,0.30195515,662.35,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927005711,0.30195515,662.35,661.85,1.24101716]
["bitfinex-derivatives","BNBF0:USTF0",1746927006006,0.30195515,662.35,661.86,1.24101716]
["bitfinex-derivatives","BNBF0:USTF0",1746927006412,0.30195515,662.35,661.87,1.24101716]
["bitfinex-derivatives","BNBF0:USTF0",1746927006814,0.30195515,662.35,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927008708,0.24641217,662.34,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927027319,0.54837188,662.34,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927027823,0.24641217,662.33,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927034324,0.30196883,662.32,661.84,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746927034530,0.24641217,662.31,660.76,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746927034729,0.24641217,662.31,660.77,0.6051053]
["bitfinex-derivatives","BNBF0:USTF0",1746927034929,0.24641217,662.31,661.16,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1746927035130,0.30197795,662.3,661.17,0.30242813]
["bitfinex-derivatives","BNBF0:USTF0",1746927035331,0.30197795,662.3,661.18,0.30242813]
["bitfinex-derivatives","BNBF0:USTF0",1746927035627,0.24641217,662.29,661.19,0.30242813]
["bitfinex-derivatives","BNBF0:USTF0",1746927035828,0.24641217,662.29,661.2,0.30242813]
["bitfinex-derivatives","BNBF0:USTF0",1746927036023,0.24641217,662.29,661.21,0.30242813]
["bitfinex-derivatives","BNBF0:USTF0",1746927036226,0.30198707,662.28,661.22,0.30242813]
["bitfinex-derivatives","BNBF0:USTF0",1746927036423,0.30198707,662.28,661.23,0.30242813]
["bitfinex-derivatives","BNBF0:USTF0",1746927036624,0.30198707,662.28,661.24,1.24014784]
["bitfinex-derivatives","BNBF0:USTF0",1746927037130,0.24641217,662.27,661.25,1.24014784]
["bitfinex-derivatives","BNBF0:USTF0",1746927037331,0.30199619,662.26,661.25,1.24014784]
["bitfinex-derivatives","BNBF0:USTF0",1746927037526,0.30199619,662.26,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927037726,0.24641217,662.25,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927037930,0.30200531,662.24,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927038129,0.24641217,662.23,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927038329,0.30201443,662.22,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927038528,0.24641217,662.21,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927038730,0.30202811,662.19,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927039227,0.24641217,662.18,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927039431,0.30203724,662.17,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927039932,0.24641217,662.16,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927040133,0.30204636,662.15,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927040429,0.24641217,662.14,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927041036,0.30205548,662.13,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927041629,0.24620298,662.12,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927046932,0.30206461,662.11,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927048038,0.24620298,662.1,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927048439,0.30207829,662.08,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927048937,0.24620298,662.07,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927049240,0.30208742,662.06,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927049634,0.24620298,662.05,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927049835,0.30209655,662.04,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927050337,0.24620298,662.03,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927050540,0.30210567,662.02,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927050938,0.24620298,662.01,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927051140,0.3021148,662.0,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927051739,0.24620298,661.99,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927051936,0.30212393,661.98,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927052440,0.24620298,661.97,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927053342,0.30212393,661.98,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927053743,0.24620093,661.97,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927057742,0.30212393,661.98,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927057940,0.30213305,661.96,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927058340,0.24632625,661.95,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927058940,0.30213305,661.96,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927059639,0.2464282,661.95,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927062142,0.30214218,661.94,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927062742,0.2464282,661.93,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927065751,0.30215131,661.92,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927066448,0.2464282,661.91,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927067648,0.30216044,661.9,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927068752,0.24624057,661.89,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927069053,0.30216957,661.88,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927069954,0.24618865,661.87,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927070152,0.3021787,661.86,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746927070654,0.24618865,661.85,660.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746927070949,0.24618865,661.85,660.91,1.54493729]
["bitfinex-derivatives","BNBF0:USTF0",1746927071151,0.24618865,661.85,660.92,0.30258223]
["bitfinex-derivatives","BNBF0:USTF0",1746927071353,0.3021924,661.83,660.93,0.30258223]
["bitfinex-derivatives","BNBF0:USTF0",1746927071552,0.3021924,661.83,660.94,1.54493729]
["bitfinex-derivatives","BNBF0:USTF0",1746927071749,0.24618865,661.82,660.94,1.24235506]
["bitfinex-derivatives","BNBF0:USTF0",1746927071954,0.3022061,661.8,660.94,1.24235506]
["bitfinex-derivatives","BNBF0:USTF0",1746927072255,0.3022061,661.8,660.95,1.24235506]
["bitfinex-derivatives","BNBF0:USTF0",1746927072456,0.24618865,661.79,660.95,1.24235506]
["bitfinex-derivatives","BNBF0:USTF0",1746927072755,0.24618865,661.79,660.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746927073754,0.24618865,661.79,660.91,1.24230934]
["bitfinex-derivatives","BNBF0:USTF0",1746927074254,0.24618865,661.79,660.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746927074648,0.24618865,661.79,660.91,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746927079057,0.3022198,661.77,660.91,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746927079359,0.24610485,661.76,660.91,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746927080059,0.24610485,661.76,660.92,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927080459,0.24610485,661.76,660.93,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927081159,0.24610485,661.76,660.94,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927081661,0.24610485,661.76,660.95,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927082063,0.24610485,661.76,660.96,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927082464,0.24610485,661.76,660.97,0.30260109]
["bitfinex-derivatives","BNBF0:USTF0",1746927082763,0.24610485,661.76,660.98,1.54379478]
["bitfinex-derivatives","BNBF0:USTF0",1746927083057,0.24610485,661.76,660.99,0.30260109]
["bitfinex-derivatives","BNBF0:USTF0",1746927083262,0.24610485,661.76,661.0,0.30260109]
["bitfinex-derivatives","BNBF0:USTF0",1746927083465,0.24610485,661.76,661.01,0.30260109]
["bitfinex-derivatives","BNBF0:USTF0",1746927083663,0.24610485,661.76,661.02,0.30260109]
["bitfinex-derivatives","BNBF0:USTF0",1746927083863,0.24610485,661.76,661.03,1.54379478]
["bitfinex-derivatives","BNBF0:USTF0",1746927084163,0.24610485,661.76,661.04,1.54379478]
["bitfinex-derivatives","BNBF0:USTF0",1746927084365,0.24610485,661.76,661.04,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927084965,0.3022198,661.77,661.05,1.54377448]
["bitfinex-derivatives","BNBF0:USTF0",1746927085162,0.3022198,661.77,661.06,0.30258079]
["bitfinex-derivatives","BNBF0:USTF0",1746927085364,0.24620365,661.76,661.05,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927085664,0.30222893,661.75,661.06,1.54375998]
["bitfinex-derivatives","BNBF0:USTF0",1746927085863,0.30222893,661.75,661.07,0.30256629]
["bitfinex-derivatives","BNBF0:USTF0",1746927086065,0.30222893,661.75,661.06,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927086266,0.30222893,661.75,661.07,0.30255752]
["bitfinex-derivatives","BNBF0:USTF0",1746927086468,0.30222893,661.75,661.08,1.54375121]
["bitfinex-derivatives","BNBF0:USTF0",1746927086659,0.30222893,661.75,661.09,0.30255752]
["bitfinex-derivatives","BNBF0:USTF0",1746927086860,0.30222893,661.75,661.1,0.30255752]
["bitfinex-derivatives","BNBF0:USTF0",1746927087062,0.24623725,661.74,661.11,1.54375121]
["bitfinex-derivatives","BNBF0:USTF0",1746927087360,0.24623725,661.74,661.12,0.30255752]
["bitfinex-derivatives","BNBF0:USTF0",1746927087561,0.30223807,661.73,661.13,0.30255752]
["bitfinex-derivatives","BNBF0:USTF0",1746927087764,0.30223807,661.73,661.14,0.30255752]
["bitfinex-derivatives","BNBF0:USTF0",1746927087964,0.30223807,661.73,661.15,1.54375121]
["bitfinex-derivatives","BNBF0:USTF0",1746927088261,0.30223807,661.73,661.16,0.30255752]
["bitfinex-derivatives","BNBF0:USTF0",1746927088466,0.30223807,661.73,661.17,1.54375121]
["bitfinex-derivatives","BNBF0:USTF0",1746927088666,0.30223807,661.73,661.18,0.30255752]
["bitfinex-derivatives","BNBF0:USTF0",1746927088867,0.30223807,661.73,661.19,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927089366,0.30223807,661.73,661.2,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927089569,0.30223807,661.73,661.21,1.24119369]
["bitfinex-derivatives","BNBF0:USTF0",1746927090368,0.24621916,661.72,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927092572,0.30223807,661.73,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927094066,0.24622057,661.72,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927099374,0.3022472,661.71,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927099573,0.24622057,661.7,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927099774,0.30225634,661.69,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927100275,0.24614974,661.68,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927100775,0.30226547,661.67,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927101173,0.24614974,661.66,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927101474,0.30227461,661.65,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927101775,0.24614974,661.64,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927101977,0.30228375,661.63,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927102174,0.24614974,661.62,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927102376,0.30229289,661.61,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927102779,0.24614974,661.6,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927103278,0.30229289,661.61,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927105579,0.2461002,661.6,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927108876,0.30230202,661.59,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927109585,0.2461002,661.58,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927110686,0.30231116,661.57,661.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927110885,0.2461002,661.56,661.05,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746927111185,0.2461002,661.56,661.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746927112086,0.3023203,661.55,661.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746927112486,0.2461002,661.54,661.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746927112887,0.30232944,661.53,661.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746927113387,0.2461002,661.52,661.01,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746927113578,0.30233858,661.51,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927114187,0.2461002,661.5,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927114388,0.30234773,661.49,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927114788,0.2461002,661.48,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927115088,0.30235687,661.47,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927120189,0.24605053,661.46,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927120388,0.30236601,661.45,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927122390,0.24604981,661.44,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927122592,0.30237515,661.43,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927122985,0.24604981,661.42,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927123192,0.3023843,661.41,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927123892,0.24604981,661.4,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927124092,0.30239344,661.39,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927125994,0.30239344,661.39,661.03,1.24296018]
["bitfinex-derivatives","BNBF0:USTF0",1746927126197,0.30239344,661.39,661.04,0.30256622]
["bitfinex-derivatives","BNBF0:USTF0",1746927126400,0.30239344,661.39,661.05,1.24296018]
["bitfinex-derivatives","BNBF0:USTF0",1746927126601,0.30239344,661.39,661.06,1.24296018]
["bitfinex-derivatives","BNBF0:USTF0",1746927126800,0.30239344,661.39,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927127195,0.30239344,661.39,661.03,1.24303886]
["bitfinex-derivatives","BNBF0:USTF0",1746927127403,0.30239344,661.39,661.04,1.24303886]
["bitfinex-derivatives","BNBF0:USTF0",1746927127603,0.30239344,661.39,661.05,1.24303886]
["bitfinex-derivatives","BNBF0:USTF0",1746927128002,0.30239344,661.39,661.06,1.24303886]
["bitfinex-derivatives","BNBF0:USTF0",1746927128302,0.30239344,661.39,661.02,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746927128704,0.30239344,661.39,661.03,1.54581324]
["bitfinex-derivatives","BNBF0:USTF0",1746927128902,0.30239344,661.39,661.04,0.30257361]
["bitfinex-derivatives","BNBF0:USTF0",1746927129101,0.30239344,661.39,661.03,1.24323963]
["bitfinex-derivatives","BNBF0:USTF0",1746927129402,0.30239344,661.39,661.04,1.24323963]
["bitfinex-derivatives","BNBF0:USTF0",1746927130000,0.30239344,661.39,661.05,1.24323963]
["bitfinex-derivatives","BNBF0:USTF0",1746927130403,0.30239344,661.39,661.06,1.24323963]
["bitfinex-derivatives","BNBF0:USTF0",1746927131105,0.30239344,661.39,661.07,1.54578549]
["bitfinex-derivatives","BNBF0:USTF0",1746927131305,0.30239344,661.39,661.08,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927131605,0.30239344,661.39,661.09,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927131805,0.30239344,661.39,661.1,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927132004,0.30239344,661.39,661.11,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927132205,0.30239344,661.39,661.12,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927132408,0.30239344,661.39,661.13,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927132602,0.30239344,661.39,661.14,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927132802,0.30239344,661.39,661.15,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927133006,0.30239344,661.39,661.16,1.54578549]
["bitfinex-derivatives","BNBF0:USTF0",1746927133206,0.30239344,661.39,661.17,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927133406,0.30239344,661.39,661.18,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927133602,0.30239344,661.39,661.16,1.24323963]
["bitfinex-derivatives","BNBF0:USTF0",1746927133603,0.30239344,661.39,661.19,1.54578549]
["bitfinex-derivatives","BNBF0:USTF0",1746927133909,0.30239344,661.39,661.2,1.54578549]
["bitfinex-derivatives","BNBF0:USTF0",1746927134206,0.30239344,661.39,661.21,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927134406,0.30239344,661.39,661.22,1.54578549]
["bitfinex-derivatives","BNBF0:USTF0",1746927134600,0.30239344,661.39,661.23,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927134805,0.30239344,661.39,661.24,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927135002,0.30239344,661.39,661.25,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927135205,0.30239344,661.39,661.26,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927135403,0.30239344,661.39,661.27,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927135604,0.30239344,661.39,661.28,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927135803,0.30239344,661.39,661.29,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927136007,0.30239344,661.39,661.3,1.54578549]
["bitfinex-derivatives","BNBF0:USTF0",1746927136207,0.30239344,661.39,661.31,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927136412,0.30239344,661.39,661.32,1.54578549]
["bitfinex-derivatives","BNBF0:USTF0",1746927136610,0.30239344,661.39,661.33,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927136810,0.30239344,661.39,661.34,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927137010,0.30239344,661.39,661.35,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927137204,0.30239344,661.39,661.36,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927137404,0.30239344,661.39,661.37,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927137608,0.30239344,661.39,661.38,0.30254586]
["bitfinex-derivatives","BNBF0:USTF0",1746927137807,0.30239344,661.39,661.38,1.54578549]
["bitfinex-derivatives","BNBF0:USTF0",1746927138011,0.30239344,661.39,661.38,1.54566682]
["bitfinex-derivatives","BNBF0:USTF0",1746927139716,0.30239344,661.39,661.38,1.54563186]
["bitfinex-derivatives","BNBF0:USTF0",1746927141617,0.30239344,661.39,661.38,1.5455668]
["bitfinex-derivatives","BNBF0:USTF0",1746927141916,0.15153919,661.43,661.38,1.5455668]
["bitfinex-derivatives","BNBF0:USTF0",1746927142117,0.15145691,661.49,661.39,1.84796024]
["bitfinex-derivatives","BNBF0:USTF0",1746927142417,0.26298488,663.3,661.39,1.84796024]
["bitfinex-derivatives","BNBF0:USTF0",1746927143218,1.95878149,663.9,661.43,1.5455668]
["bitfinex-derivatives","BNBF0:USTF0",1746927143516,0.26290839,663.62,661.44,1.5455668]
["bitfinex-derivatives","BNBF0:USTF0",1746927143718,0.26290839,663.62,661.45,0.30232717]
["bitfinex-derivatives","BNBF0:USTF0",1746927143916,0.26290839,663.62,661.46,1.5455668]
["bitfinex-derivatives","BNBF0:USTF0",1746927144116,0.26290839,663.62,661.47,0.30232717]
["bitfinex-derivatives","BNBF0:USTF0",1746927144317,0.26290839,663.62,661.48,0.30232717]
["bitfinex-derivatives","BNBF0:USTF0",1746927144519,1.95878149,663.9,661.49,1.5455668]
["bitfinex-derivatives","BNBF0:USTF0",1746927144720,1.95878149,663.9,661.5,0.30232717]
["bitfinex-derivatives","BNBF0:USTF0",1746927144919,0.26290541,663.6,661.5,0.30232717]
["bitfinex-derivatives","BNBF0:USTF0",1746927145218,0.26290541,663.6,661.5,0.30218316]
["bitfinex-derivatives","BNBF0:USTF0",1746927145418,0.26290541,663.6,661.5,1.54542279]
["bitfinex-derivatives","BNBF0:USTF0",1746927147023,0.26290541,663.6,661.5,1.54544666]
["bitfinex-derivatives","BNBF0:USTF0",1746927148417,0.26290541,663.6,661.5,1.84778981]
["bitfinex-derivatives","BNBF0:USTF0",1746927150619,1.95878149,664.28,661.5,1.84778981]
["bitfinex-derivatives","BNBF0:USTF0",1746927150920,0.26290541,663.58,661.5,1.84778981]
["bitfinex-derivatives","BNBF0:USTF0",1746927151620,0.26290541,663.58,661.5,2.12541774]
["bitfinex-derivatives","BNBF0:USTF0",1746927152019,0.26290541,663.58,661.5,1.84778981]
["bitfinex-derivatives","BNBF0:USTF0",1746927152222,0.26290541,663.58,661.51,0.30220703]
["bitfinex-derivatives","BNBF0:USTF0",1746927152413,0.26290541,663.58,661.52,0.30220703]
["bitfinex-derivatives","BNBF0:USTF0",1746927152616,0.26290541,663.58,661.53,0.30216634]
["bitfinex-derivatives","BNBF0:USTF0",1746927152815,0.26290541,663.58,661.54,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927153018,0.26290541,663.58,661.55,0.30216634]
["bitfinex-derivatives","BNBF0:USTF0",1746927153220,0.26290541,663.58,661.56,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927153418,0.26290541,663.58,661.57,0.30216634]
["bitfinex-derivatives","BNBF0:USTF0",1746927153620,1.95878149,663.85,661.58,0.30216634]
["bitfinex-derivatives","BNBF0:USTF0",1746927153816,1.95878149,663.85,661.59,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927154020,1.95878149,663.85,661.6,0.30216634]
["bitfinex-derivatives","BNBF0:USTF0",1746927154219,1.95878149,663.85,661.6,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927154923,0.26289548,663.53,661.6,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927156523,1.95878149,664.19,661.6,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927157024,1.95878149,664.18,661.6,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927158022,0.26292924,663.36,661.6,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927158727,1.95878149,664.18,661.6,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927158919,0.26290938,663.46,661.6,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927159525,1.95878149,664.08,661.6,1.54540597]
["bitfinex-derivatives","BNBF0:USTF0",1746927160225,1.95878149,664.08,661.6,1.54547488]
["bitfinex-derivatives","BNBF0:USTF0",1746927161028,0.26289548,663.53,661.6,1.54547488]
["bitfinex-derivatives","BNBF0:USTF0",1746927162532,1.95878149,663.94,661.6,1.54547488]
["bitfinex-derivatives","BNBF0:USTF0",1746927164129,0.26288555,663.58,661.6,1.54547488]
["bitfinex-derivatives","BNBF0:USTF0",1746927166028,1.95878149,663.54,661.6,1.54547488]
["bitfinex-derivatives","BNBF0:USTF0",1746927167734,1.95878149,663.54,661.6,1.54540793]
["bitfinex-derivatives","BNBF0:USTF0",1746927168034,1.95878149,663.44,661.6,1.54540793]
["bitfinex-derivatives","BNBF0:USTF0",1746927170134,0.26288555,663.58,661.6,1.54540793]
["bitfinex-derivatives","BNBF0:USTF0",1746927171436,0.26288555,663.58,661.6,1.54541526]
["bitfinex-derivatives","BNBF0:USTF0",1746927171635,1.95878149,663.6,661.6,1.54541526]
["bitfinex-derivatives","BNBF0:USTF0",1746927172539,1.95878149,663.49,661.6,1.54541526]
["bitfinex-derivatives","BNBF0:USTF0",1746927173338,1.95878149,663.49,661.6,1.54540779]
["bitfinex-derivatives","BNBF0:USTF0",1746927175140,1.95878149,663.43,661.6,1.54540779]
["bitfinex-derivatives","BNBF0:USTF0",1746927175440,1.95878149,663.43,661.61,0.30216579]
["bitfinex-derivatives","BNBF0:USTF0",1746927175633,1.95878149,663.43,661.62,0.30216579]
["bitfinex-derivatives","BNBF0:USTF0",1746927175833,1.95878149,663.43,661.62,1.54540542]
["bitfinex-derivatives","BNBF0:USTF0",1746927176745,1.95878149,663.3,661.62,1.54540542]
["bitfinex-derivatives","BNBF0:USTF0",1746927177138,1.95878149,663.3,661.62,1.24323963]
["bitfinex-derivatives","BNBF0:USTF0",1746927177337,1.95878149,663.3,661.62,1.54540748]
["bitfinex-derivatives","BNBF0:USTF0",1746927178941,2.26037238,663.15,661.62,1.54540748]
["bitfinex-derivatives","BNBF0:USTF0",1746927181348,1.95878149,663.1,661.62,1.54540748]
["bitfinex-derivatives","BNBF0:USTF0",1746927182649,1.95878149,663.1,661.62,1.54540254]
["bitfinex-derivatives","BNBF0:USTF0",1746927183151,0.30159089,663.15,661.62,1.54540254]
["bitfinex-derivatives","BNBF0:USTF0",1746927183652,0.30159089,663.15,661.63,1.54540254]
["bitfinex-derivatives","BNBF0:USTF0",1746927183853,0.30159089,663.15,661.64,0.30216291]
["bitfinex-derivatives","BNBF0:USTF0",1746927184051,0.30159089,663.15,661.65,1.54540254]
["bitfinex-derivatives","BNBF0:USTF0",1746927184251,0.30159089,663.15,661.66,0.30216291]
["bitfinex-derivatives","BNBF0:USTF0",1746927184751,0.30159089,663.15,661.66,1.54540254]
["bitfinex-derivatives","BNBF0:USTF0",1746927185949,0.30159089,663.15,661.66,1.5453426]
["bitfinex-derivatives","BNBF0:USTF0",1746927188554,0.30159089,663.15,661.66,1.54533056]
["bitfinex-derivatives","BNBF0:USTF0",1746927189554,0.30159089,663.15,661.66,1.54533077]
["bitfinex-derivatives","BNBF0:USTF0",1746927190656,0.15154844,661.71,661.66,1.54533077]
["bitfinex-derivatives","BNBF0:USTF0",1746927190955,0.15154844,661.71,661.67,0.30209114]
["bitfinex-derivatives","BNBF0:USTF0",1746927191254,0.15154844,661.71,661.68,1.54533077]
["bitfinex-derivatives","BNBF0:USTF0",1746927191451,0.15154844,661.71,661.69,0.30207522]
["bitfinex-derivatives","BNBF0:USTF0",1746927191652,0.15154844,661.71,661.7,1.54531485]
["bitfinex-derivatives","BNBF0:USTF0",1746927193156,0.15154844,661.71,661.7,1.54529711]
["bitfinex-derivatives","BNBF0:USTF0",1746927199859,0.15154844,661.71,661.7,1.54530913]
["bitfinex-derivatives","BNBF0:USTF0",1746927200359,0.30159089,663.15,661.7,1.54530913]
["bitfinex-derivatives","BNBF0:USTF0",1746927200559,0.30159089,663.15,661.71,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927200758,0.30159089,663.15,661.72,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927200958,0.30159089,663.15,661.73,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927201157,0.30159089,663.15,661.74,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927201358,0.30159089,663.15,661.75,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927201557,0.30159089,663.15,661.76,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927201762,0.30159089,663.15,661.77,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927201962,0.30159089,663.15,661.78,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927202163,0.30159089,663.15,661.79,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927202364,0.30159089,663.15,661.8,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927202668,0.30159089,663.15,661.81,1.54530913]
["bitfinex-derivatives","BNBF0:USTF0",1746927202964,0.30159089,663.15,661.82,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927203164,0.30159089,663.15,661.83,0.6042619]
["bitfinex-derivatives","BNBF0:USTF0",1746927203364,0.30159089,663.15,661.84,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927203565,0.30159089,663.15,661.85,1.54530913]
["bitfinex-derivatives","BNBF0:USTF0",1746927203765,0.30159089,663.15,661.86,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927204064,0.30159089,663.15,661.85,1.24323963]
["bitfinex-derivatives","BNBF0:USTF0",1746927204065,0.30159089,663.15,661.87,0.3020695]
["bitfinex-derivatives","BNBF0:USTF0",1746927204257,0.30159089,663.15,661.85,1.24323963]
["bitfinex-derivatives","BNBF0:USTF0",1746927204258,0.30159089,663.15,661.88,0.30206775]
["bitfinex-derivatives","BNBF0:USTF0",1746927204462,0.30159089,663.15,661.89,1.54530738]
["bitfinex-derivatives","BNBF0:USTF0",1746927204663,0.30159089,663.15,661.9,0.30206775]
["bitfinex-derivatives","BNBF0:USTF0",1746927204865,0.30159089,663.15,661.91,1.54530738]
["bitfinex-derivatives","BNBF0:USTF0",1746927205064,0.30159089,663.15,661.92,0.30206775]
["bitfinex-derivatives","BNBF0:USTF0",1746927205261,0.30159089,663.15,661.93,0.30206775]
["bitfinex-derivatives","BNBF0:USTF0",1746927205467,0.30159089,663.15,661.94,0.30206775]
["bitfinex-derivatives","BNBF0:USTF0",1746927205667,0.30159089,663.15,661.95,1.54530738]
["bitfinex-derivatives","BNBF0:USTF0",1746927205865,0.30159089,663.15,661.96,0.30206775]
["bitfinex-derivatives","BNBF0:USTF0",1746927206169,0.30159089,663.15,661.97,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927206365,0.30159089,663.15,661.98,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927206569,0.30159089,663.15,661.99,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927206866,0.30159089,663.15,662.0,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927207066,0.30159089,663.15,662.01,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927207365,0.30159089,663.15,662.02,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927207562,0.30159089,663.15,662.03,1.54521377]
["bitfinex-derivatives","BNBF0:USTF0",1746927207764,0.30159089,663.15,662.04,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927207966,0.30159089,663.15,662.05,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927208162,0.30159089,663.15,662.06,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927208364,0.30159089,663.15,662.07,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927208563,0.30159089,663.15,662.08,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927208768,0.30159089,663.15,662.09,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927208964,0.30159089,663.15,662.1,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927209168,0.30159089,663.15,662.11,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927209368,0.30159089,663.15,662.12,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927209570,0.30159089,663.15,662.13,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927209770,0.30159089,663.15,662.14,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927209972,0.30159089,663.15,662.15,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927210170,0.30159089,663.15,662.16,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927210372,0.30159089,663.15,662.17,1.54521377]
["bitfinex-derivatives","BNBF0:USTF0",1746927210675,0.30159089,663.15,662.18,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927210972,0.30159089,663.15,662.19,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927211171,0.30159089,663.15,662.2,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927211367,0.30159089,663.15,662.21,1.54521377]
["bitfinex-derivatives","BNBF0:USTF0",1746927211573,0.30159089,663.15,662.22,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927211871,0.30159089,663.15,662.23,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927212071,0.30159089,663.15,662.24,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927212271,0.30159089,663.15,662.25,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927212469,0.30159089,663.15,662.26,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927212671,0.30159089,663.15,662.27,1.54521377]
["bitfinex-derivatives","BNBF0:USTF0",1746927212970,0.30159089,663.15,662.28,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927213169,0.30159089,663.15,662.29,0.30197414]
["bitfinex-derivatives","BNBF0:USTF0",1746927213367,0.30159089,663.15,661.98,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1746927213368,0.30159089,663.15,662.3,1.54511782]
["bitfinex-derivatives","BNBF0:USTF0",1746927213668,0.30159089,663.15,662.31,0.30187819]
["bitfinex-derivatives","BNBF0:USTF0",1746927213872,0.30159089,663.15,662.32,0.30187819]
["bitfinex-derivatives","BNBF0:USTF0",1746927214074,0.30159089,663.15,662.33,0.30187819]
["bitfinex-derivatives","BNBF0:USTF0",1746927214268,0.30159089,663.15,662.34,1.54511782]
["bitfinex-derivatives","BNBF0:USTF0",1746927215073,0.30159089,663.15,662.34,1.54509373]
["bitfinex-derivatives","BNBF0:USTF0",1746927218870,0.30159089,663.15,662.34,1.54514682]
["bitfinex-derivatives","BNBF0:USTF0",1746927222373,0.30159089,663.15,662.34,1.54510791]
["bitfinex-derivatives","BNBF0:USTF0",1746927228979,0.15148465,662.39,662.34,1.54510791]
["bitfinex-derivatives","BNBF0:USTF0",1746927229182,0.15148465,662.39,662.35,0.60382343]
["bitfinex-derivatives","BNBF0:USTF0",1746927229380,0.15148465,662.39,662.36,1.84705851]
["bitfinex-derivatives","BNBF0:USTF0",1746927229683,0.15148465,662.39,662.37,1.84705395]
["bitfinex-derivatives","BNBF0:USTF0",1746927229881,0.15148465,662.39,662.38,0.30186828]
["bitfinex-derivatives","BNBF0:USTF0",1746927230178,0.15148465,662.39,662.38,1.54510791]
["bitfinex-derivatives","BNBF0:USTF0",1746927231684,0.15148465,662.39,662.38,1.48065406]
["bitfinex-derivatives","BNBF0:USTF0",1746927233083,0.15148465,662.39,662.38,1.78259554]
["bitfinex-derivatives","BNBF0:USTF0",1746927233385,0.15148465,662.39,662.38,1.78247274]
["bitfinex-derivatives","BNBF0:USTF0",1746927236880,0.30159089,663.15,662.38,1.78247274]
["bitfinex-derivatives","BNBF0:USTF0",1746927237084,0.0009755,662.43,662.39,0.6036723]
["bitfinex-derivatives","BNBF0:USTF0",1746927237286,0.0009755,662.43,662.4,0.60366774]
["bitfinex-derivatives","BNBF0:USTF0",1746927237488,0.0009755,662.43,662.41,0.30173538]
["bitfinex-derivatives","BNBF0:USTF0",1746927237687,0.0009755,662.43,662.42,0.30173538]
["bitfinex-derivatives","BNBF0:USTF0",1746927237887,0.0009755,662.43,662.42,0.60365863]
["bitfinex-derivatives","BNBF0:USTF0",1746927238088,0.0009755,662.43,662.42,1.78244441]
["bitfinex-derivatives","BNBF0:USTF0",1746927242489,0.30159089,663.15,662.42,1.78244441]
["bitfinex-derivatives","BNBF0:USTF0",1746927242688,0.30159089,663.15,662.43,0.30173538]
["bitfinex-derivatives","BNBF0:USTF0",1746927242889,0.30159089,663.15,662.44,0.30166498]
["bitfinex-derivatives","BNBF0:USTF0",1746927243089,0.30159089,663.15,662.45,1.48045076]
["bitfinex-derivatives","BNBF0:USTF0",1746927243291,0.30159089,663.15,662.46,0.30166498]
["bitfinex-derivatives","BNBF0:USTF0",1746927243792,0.30159089,663.15,662.46,1.48045076]
["bitfinex-derivatives","BNBF0:USTF0",1746927244493,0.15152675,662.51,662.46,1.48045076]
["bitfinex-derivatives","BNBF0:USTF0",1746927244793,0.15152675,662.51,662.47,0.30166498]
["bitfinex-derivatives","BNBF0:USTF0",1746927245092,0.15152675,662.51,662.48,1.48045076]
["bitfinex-derivatives","BNBF0:USTF0",1746927245393,0.15152675,662.51,662.49,0.30166498]
["bitfinex-derivatives","BNBF0:USTF0",1746927245591,0.15152675,662.51,662.5,1.48045076]
["bitfinex-derivatives","BNBF0:USTF0",1746927249194,0.15152675,662.51,662.5,1.78233755]
["bitfinex-derivatives","BNBF0:USTF0",1746927253093,0.15152675,662.51,662.5,1.48067257]
["bitfinex-derivatives","BNBF0:USTF0",1746927253900,0.15152675,662.51,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746927374600,0.15152675,662.51,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927377100,0.24665181,662.5,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927379603,0.15152675,662.51,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927380204,0.24661627,662.5,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927391312,0.15152675,662.51,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927391711,0.24660214,662.5,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927392311,0.15152675,662.51,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927392613,0.24659868,662.5,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927404320,0.24659868,662.49,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927404718,0.24659868,662.48,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927405218,0.24659868,662.47,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927405419,0.24659868,662.46,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927405921,0.24659868,662.45,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927406123,0.15152675,662.51,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927406717,0.24657457,662.5,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927407221,0.24657457,662.49,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927407422,0.54846591,662.49,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927407622,0.24657457,662.48,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927408123,0.30189134,662.49,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927408124,0.24657457,662.47,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927408422,0.24657457,662.46,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927408818,0.30190957,662.45,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927409020,0.54848414,662.45,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927409224,0.24657457,662.44,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927409422,0.30191869,662.43,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927409822,0.54849326,662.43,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927417633,0.30191869,662.43,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927418437,0.54859801,662.43,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927419539,0.30191869,662.43,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927419936,0.54862659,662.43,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927421541,0.2467079,662.43,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927422134,0.2467079,662.5,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927431342,0.54859469,662.5,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927431742,0.2467079,662.49,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927432343,0.3018959,662.48,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927432643,0.5486038,662.48,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746927432944,0.2467079,662.47,662.42,0.02567049]
["bitfinex-derivatives","BNBF0:USTF0",1746927433241,0.30190502,662.46,662.42,0.02567049]
["bitfinex-derivatives","BNBF0:USTF0",1746927433442,0.54861292,662.46,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927433840,0.2467079,662.45,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927434041,0.30191413,662.44,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927434239,0.54862203,662.44,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927434545,0.2467079,662.43,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927434944,0.54863115,662.42,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927435139,0.3019278,662.41,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927435549,0.24711718,662.4,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927439147,0.3019278,662.41,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927439348,1.95878149,662.4,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927439547,2.20585354,662.4,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927440051,2.5077859,662.4,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927440252,2.26071385,662.4,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927440652,2.50783086,662.4,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927441454,0.54904937,662.4,662.39,0.08481188]
["bitfinex-derivatives","BNBF0:USTF0",1746927445357,0.54904937,662.4,662.38,0.03532843]
["bitfinex-derivatives","BNBF0:USTF0",1746927445554,0.30193692,662.39,662.38,0.03532843]
["bitfinex-derivatives","BNBF0:USTF0",1746927445761,0.30193692,662.39,662.38,0.01153404]
["bitfinex-derivatives","BNBF0:USTF0",1746927445959,0.54905393,662.39,662.38,0.01153404]
["bitfinex-derivatives","BNBF0:USTF0",1746927455468,0.54905393,662.39,662.38,0.00115487]
["bitfinex-derivatives","BNBF0:USTF0",1746927455668,0.30193692,662.39,662.38,0.00115487]
["bitfinex-derivatives","BNBF0:USTF0",1746927455872,0.54931501,662.39,661.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746927456065,0.54931501,662.39,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927456266,0.24737809,662.38,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927456472,0.30194604,662.37,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927457166,0.24737809,662.36,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927457474,0.30195515,662.35,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927457876,0.24737809,662.34,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927458475,0.30196427,662.33,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927458874,0.24737809,662.32,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927459070,0.30197339,662.31,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927459469,0.24737809,662.3,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927459975,0.24737809,662.29,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927460381,0.30198707,662.28,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927460575,0.54936516,662.28,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927461076,0.24737809,662.27,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927461277,0.24737809,662.26,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927461579,0.24737809,662.25,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927461877,0.5493834,662.24,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927462075,0.30200987,662.23,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927462275,0.54938796,662.23,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927462581,0.24737809,662.22,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927462783,0.30201899,662.21,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927462982,0.54939708,662.21,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927463782,1.94906436,662.15,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927464080,0.30205092,662.14,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927464380,0.54942901,662.14,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927464581,0.30205092,662.14,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927464884,0.24737792,662.13,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927465184,0.54943796,662.12,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927465384,0.30206461,662.11,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927465586,1.94906436,662.07,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927465786,0.54946534,662.06,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927465979,0.24737792,662.05,661.71,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927472491,0.24737792,662.05,661.71,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746927473091,0.24737792,662.05,661.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746927481794,0.30208742,662.06,661.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746927488200,0.24717926,662.05,661.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746927506615,0.24717926,662.05,661.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746927508919,0.24717926,662.04,661.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746927509113,0.24717926,662.05,661.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746927509316,0.24717926,662.05,661.52,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746927509616,0.24717926,662.04,661.52,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746927509919,0.24717926,662.03,661.52,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746927510218,0.24717926,662.05,661.52,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746927510718,0.24717926,662.05,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927517122,0.30208742,662.06,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927517521,0.24621998,662.05,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927517821,0.24621998,662.04,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927518321,0.24621998,662.03,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927518619,0.24621998,662.02,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927518920,0.24621998,662.01,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927519216,0.24621998,662.0,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927519520,0.24621998,661.99,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927519923,0.24621998,662.05,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927523325,0.24621998,662.04,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927523723,0.24621998,662.03,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927524025,0.24621998,662.05,661.53,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746927524219,0.24621998,662.05,661.52,0.07887191]
["bitfinex-derivatives","BNBF0:USTF0",1746927524418,0.24621998,662.04,659.4,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1746927524622,0.24621998,662.03,659.4,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1746927524825,0.24621998,662.03,659.41,1.4934393]
["bitfinex-derivatives","BNBF0:USTF0",1746927525121,0.24621998,662.02,659.42,1.1902593]
["bitfinex-derivatives","BNBF0:USTF0",1746927525424,0.24621998,662.01,659.43,0.30317839]
["bitfinex-derivatives","BNBF0:USTF0",1746927525627,0.24621998,662.01,659.44,0.30317839]
["bitfinex-derivatives","BNBF0:USTF0",1746927525826,0.24621998,662.0,659.45,0.30317839]
["bitfinex-derivatives","BNBF0:USTF0",1746927526026,0.24621998,661.99,659.46,1.1902593]
["bitfinex-derivatives","BNBF0:USTF0",1746927526320,0.26349164,662.0,659.46,1.1902593]
["bitfinex-derivatives","BNBF0:USTF0",1746927526321,0.24621998,661.98,659.46,1.1902593]
["bitfinex-derivatives","BNBF0:USTF0",1746927526525,0.24621998,661.98,659.42,1.1902593]
["bitfinex-derivatives","BNBF0:USTF0",1746927526722,0.24621998,661.97,659.47,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746927526926,0.24621998,661.97,659.48,0.30317237]
["bitfinex-derivatives","BNBF0:USTF0",1746927527119,0.24621998,661.96,659.49,0.70617237]
["bitfinex-derivatives","BNBF0:USTF0",1746927527322,0.24621998,661.96,659.49,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746927527525,0.24621998,661.95,659.49,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746927527927,0.24621998,661.94,659.5,0.30316807]
["bitfinex-derivatives","BNBF0:USTF0",1746927528227,0.24621998,661.93,659.51,0.30316807]
["bitfinex-derivatives","BNBF0:USTF0",1746927528427,0.24621998,661.93,659.52,0.30316807]
["bitfinex-derivatives","BNBF0:USTF0",1746927528628,0.24621998,661.93,659.53,1.49342737]
["bitfinex-derivatives","BNBF0:USTF0",1746927528830,0.24621998,661.92,659.53,1.1902593]
["bitfinex-derivatives","BNBF0:USTF0",1746927529129,0.24621998,661.91,659.54,1.1902593]
["bitfinex-derivatives","BNBF0:USTF0",1746927529330,0.24621998,661.91,659.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746927529526,0.24621998,661.9,659.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1746927529723,0.24621998,661.9,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927529929,0.26349164,662.0,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927529930,0.24621998,661.89,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927530229,0.24621998,661.88,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927530627,0.24621998,661.87,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927531137,0.24621998,661.86,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927531527,0.24621998,661.85,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927531933,0.24621998,661.84,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927532232,0.24621998,661.83,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927532836,0.24621998,661.82,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927533338,0.26349164,662.0,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927533736,0.24552323,661.99,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927534138,0.24552323,661.98,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927534636,0.24552323,661.97,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927535238,0.24552323,661.96,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927535538,0.24552323,661.95,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927536138,0.24552323,661.94,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927536538,0.24552323,661.93,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927536840,0.24552323,661.92,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927537140,0.24552323,661.91,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927537540,0.24552323,661.9,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927537940,0.24552323,661.89,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927538141,0.24552323,661.88,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927538541,0.24552323,661.87,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927538840,0.24552323,661.86,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927539338,0.24552323,661.85,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927539635,0.24552323,661.84,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927540137,0.24552323,661.83,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927540542,0.24552323,661.82,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927540843,0.24552323,661.81,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927541245,0.24552323,661.8,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927541540,0.24552323,661.79,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927541945,0.24552323,661.78,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927542246,0.26348566,661.89,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927542546,0.24497654,661.77,659.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746927542847,0.24497654,661.76,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927543242,0.24497654,661.75,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927543547,0.26348566,661.89,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927543548,0.24497654,661.74,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927543945,0.24497654,661.73,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927544143,0.50843926,661.73,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927544344,0.24497654,661.72,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927544649,0.24497654,661.71,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927544947,0.24497654,661.7,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927545247,0.26346272,661.73,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927545848,0.24505535,661.72,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927546547,0.24505535,661.71,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927546742,0.24505535,661.7,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927547042,0.24505535,661.69,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927547546,0.24505535,661.68,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927547748,0.24505535,661.67,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927548148,0.24505535,661.66,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927548750,0.24505535,661.65,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927548949,0.24505535,661.64,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927549449,0.24505535,661.63,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927549648,0.24505535,661.62,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927550052,0.50851408,661.62,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927550250,0.24505535,661.61,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927550751,0.24505535,661.6,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927551051,0.30234315,661.5,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927551447,0.24505535,661.49,659.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746927552850,0.24505535,661.49,659.53,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746927553048,0.24505535,661.48,659.53,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746927553551,0.24505535,661.49,659.53,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746927555855,0.24505535,661.49,659.54,0.58131667]
["bitfinex-derivatives","BNBF0:USTF0",1746927556055,0.24505535,661.49,659.55,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927556256,0.24505535,661.49,659.56,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927556458,0.24505535,661.49,659.57,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927556653,0.24505535,661.49,659.58,1.47439499]
["bitfinex-derivatives","BNBF0:USTF0",1746927556856,0.30235687,661.47,659.59,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927557057,0.30235687,661.47,659.6,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927557358,0.24505535,661.46,659.61,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927557558,0.24505535,661.46,659.62,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927557755,0.24505535,661.46,659.63,1.75270372]
["bitfinex-derivatives","BNBF0:USTF0",1746927557955,0.30237058,661.44,659.64,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927558154,0.24505535,661.43,659.65,0.58127503]
["bitfinex-derivatives","BNBF0:USTF0",1746927558353,0.24505535,661.43,659.66,1.75270372]
["bitfinex-derivatives","BNBF0:USTF0",1746927558554,0.24505535,661.43,659.67,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927558755,0.24505535,661.43,659.68,1.47439499]
["bitfinex-derivatives","BNBF0:USTF0",1746927558960,0.24505535,661.43,659.69,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927559159,0.24505535,661.43,659.7,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927559463,0.24505535,661.43,659.71,1.47439499]
["bitfinex-derivatives","BNBF0:USTF0",1746927559757,0.24505535,661.43,659.72,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927559962,0.24505535,661.43,659.73,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927560160,0.24505535,661.43,659.74,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927560356,0.24505535,661.43,659.75,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927560563,0.3023843,661.41,659.76,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927560765,0.3023843,661.41,659.77,1.47439499]
["bitfinex-derivatives","BNBF0:USTF0",1746927560958,0.24505535,661.4,659.78,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927561155,0.24505535,661.4,659.79,1.47439499]
["bitfinex-derivatives","BNBF0:USTF0",1746927561360,0.30239801,661.38,659.8,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927561561,0.24505535,661.37,659.81,0.3029663]
["bitfinex-derivatives","BNBF0:USTF0",1746927561760,0.30241173,661.35,659.82,1.17142869]
["bitfinex-derivatives","BNBF0:USTF0",1746927561962,0.24505535,661.34,659.81,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927562162,0.24505535,661.34,659.82,0.30290714]
["bitfinex-derivatives","BNBF0:USTF0",1746927562361,0.24505535,661.34,659.83,0.30290405]
["bitfinex-derivatives","BNBF0:USTF0",1746927562564,0.24505535,661.34,659.81,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746927562863,0.30242545,661.32,659.82,1.47432998]
["bitfinex-derivatives","BNBF0:USTF0",1746927563059,0.30242545,661.32,659.83,0.30290129]
["bitfinex-derivatives","BNBF0:USTF0",1746927563255,0.24505535,661.31,659.84,0.30290129]
["bitfinex-derivatives","BNBF0:USTF0",1746927563456,0.30243917,661.29,659.85,0.30290498]
["bitfinex-derivatives","BNBF0:USTF0",1746927563662,0.30243917,661.29,659.84,1.17142869]
["bitfinex-derivatives","BNBF0:USTF0",1746927563863,0.24505535,661.28,659.85,0.30290403]
["bitfinex-derivatives","BNBF0:USTF0",1746927564163,0.24505535,661.28,659.86,0.30290403]
["bitfinex-derivatives","BNBF0:USTF0",1746927564363,0.24505535,661.28,659.87,0.30290403]
["bitfinex-derivatives","BNBF0:USTF0",1746927564563,0.24505535,661.28,659.88,0.30290403]
["bitfinex-derivatives","BNBF0:USTF0",1746927564768,0.24505535,661.28,659.89,1.17142869]
["bitfinex-derivatives","BNBF0:USTF0",1746927565263,0.24505535,661.28,659.9,0.30289997]
["bitfinex-derivatives","BNBF0:USTF0",1746927565463,0.30244831,661.27,659.91,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927565658,0.30244831,661.27,659.92,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927565858,0.30244831,661.27,659.93,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927566061,0.30244831,661.27,659.94,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927566262,0.24505535,661.26,659.95,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927566565,0.30244831,661.27,659.96,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927566760,0.30244831,661.27,659.97,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927566958,0.30244831,661.27,659.98,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927567160,0.30244831,661.27,659.99,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927567360,0.30244831,661.27,659.97,1.17142869]
["bitfinex-derivatives","BNBF0:USTF0",1746927567361,0.30244831,661.27,660.0,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927567563,0.30244831,661.27,660.01,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927567764,0.30244831,661.27,660.02,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927567960,0.30244831,661.27,660.03,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927568157,0.30244831,661.27,660.04,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927568358,0.30244831,661.27,660.05,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927568559,0.24535862,661.26,660.06,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927568763,0.24535862,661.26,660.07,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927568965,0.24535862,661.26,660.08,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927569168,0.30244831,661.27,660.09,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927569366,0.30244831,661.27,660.1,1.47432748]
["bitfinex-derivatives","BNBF0:USTF0",1746927569562,0.30244831,661.27,660.11,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927569764,0.30244831,661.27,660.12,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927569966,0.30244831,661.27,660.13,0.30289879]
["bitfinex-derivatives","BNBF0:USTF0",1746927570161,0.30244831,661.27,660.13,1.17142869]
["bitfinex-derivatives","BNBF0:USTF0",1746927570367,0.30244831,661.27,660.14,0.3027951]
["bitfinex-derivatives","BNBF0:USTF0",1746927570566,0.30244831,661.27,660.15,1.47422379]
["bitfinex-derivatives","BNBF0:USTF0",1746927570767,0.30244831,661.27,660.16,0.3027951]
["bitfinex-derivatives","BNBF0:USTF0",1746927570967,0.30244831,661.27,660.17,1.17142869]
["bitfinex-derivatives","BNBF0:USTF0",1746927571468,0.24525765,661.26,660.17,1.17142869]
["bitfinex-derivatives","BNBF0:USTF0",1746927571721,0.24525765,661.26,660.18,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746927572099,0.24525765,661.26,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927572367,0.24525765,662.05,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927572669,0.24525765,662.04,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927572868,0.24525765,662.04,660.2,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927573069,0.24525765,662.03,660.2,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927573368,0.24525765,662.03,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927573570,0.24525765,662.02,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927573872,0.24525765,662.01,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927574165,0.24525765,662.0,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927574366,0.24525765,662.0,660.2,1.48268897]
["bitfinex-derivatives","BNBF0:USTF0",1746927574570,0.24525765,661.99,660.2,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927574873,0.24525765,661.98,660.2,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927575273,0.24525765,661.98,660.21,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927575472,0.24525765,661.97,660.21,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927575673,0.30208742,662.06,660.21,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927575674,0.24525765,661.96,660.21,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927575973,0.24525765,661.96,660.22,1.48269441]
["bitfinex-derivatives","BNBF0:USTF0",1746927576170,0.24525765,661.95,660.23,0.30287642]
["bitfinex-derivatives","BNBF0:USTF0",1746927576373,0.24525765,661.95,660.24,1.48269441]
["bitfinex-derivatives","BNBF0:USTF0",1746927576568,0.24525765,661.94,660.25,0.30287642]
["bitfinex-derivatives","BNBF0:USTF0",1746927576875,0.24525765,661.93,660.26,0.30287642]
["bitfinex-derivatives","BNBF0:USTF0",1746927577070,0.24525765,661.93,660.18,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746927577071,0.24525765,661.93,660.27,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927577375,0.24525765,661.92,660.27,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927577673,0.24525765,661.91,660.27,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927577972,0.24525765,661.9,660.28,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927578372,0.24525765,661.89,660.28,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927578573,0.24525765,661.89,660.29,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927578771,0.24525765,662.05,660.29,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927579068,0.24525765,662.04,660.29,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927579273,0.24525765,662.04,660.3,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927579473,0.24525765,662.03,660.3,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927579666,0.24525765,662.02,660.31,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927580374,0.24525765,662.02,660.18,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746927580375,0.24525765,662.01,660.32,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927580880,0.24525765,662.0,660.32,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927581086,0.24525765,662.0,660.33,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927581379,0.30208742,662.06,660.33,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927581579,0.24523937,661.99,660.33,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927581879,0.24523937,662.05,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927582182,0.24523937,662.04,660.19,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927582381,0.24523937,662.04,660.2,1.51481799]
["bitfinex-derivatives","BNBF0:USTF0",1746927582784,0.24523937,662.03,660.2,1.51481799]
["bitfinex-derivatives","BNBF0:USTF0",1746927582982,0.24523937,662.03,660.21,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927583183,0.26331022,662.03,660.21,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927583482,0.24523937,662.02,660.22,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927584184,0.24523937,662.02,660.23,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927584377,0.24523937,662.01,660.23,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927584885,0.24523937,662.0,660.23,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927585180,0.24523937,662.0,660.24,1.17981799]
["bitfinex-derivatives","BNBF0:USTF0",1746927585390,0.24523937,662.0,660.24,1.52281799]
["bitfinex-derivatives","BNBF0:USTF0",1746927585785,0.24523937,661.99,660.24,1.52281799]
["bitfinex-derivatives","BNBF0:USTF0",1746927585985,0.5085456,661.99,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927586184,0.24523937,661.98,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927586379,0.24523937,661.97,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927587486,0.24523937,661.96,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927587880,0.24523937,661.95,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927588184,0.24523937,661.94,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927588688,0.24523937,661.93,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927588988,1.94906436,661.8,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927589889,0.24531802,661.79,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927590284,0.24531802,661.78,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927590788,0.24531802,661.79,660.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746927591093,0.24531802,661.78,660.25,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746927591483,0.24531802,661.91,660.25,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746927591792,0.24531802,661.9,660.25,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746927592090,0.50865115,661.9,660.25,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746927592288,0.24531802,661.89,660.25,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746927592586,0.24531802,661.88,660.25,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746927592890,0.24531802,661.87,660.25,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746927593191,1.94906436,661.8,660.26,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746927593586,0.24531802,661.79,660.26,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746927595496,0.24531802,661.9,660.26,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746927595796,0.24531802,661.89,660.26,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746927596296,0.24531802,661.88,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927596497,0.24531802,661.87,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927596796,0.24531802,661.86,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927597196,0.24531802,661.85,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927597496,0.24531802,661.84,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927597797,0.24531802,661.94,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927598196,0.24531802,661.93,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927598397,1.94906436,661.83,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927599000,0.24531802,661.82,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927600300,0.24531802,661.81,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927600599,0.24531802,661.82,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927600998,0.24531802,661.81,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927601302,0.24531802,661.82,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927601495,0.24531802,661.94,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927601903,0.24531802,661.93,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927602199,0.24531802,661.97,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927602503,0.24531802,661.96,660.28,1.49808065]
["bitfinex-derivatives","BNBF0:USTF0",1746927602701,0.24531802,661.96,660.29,0.3028219]
["bitfinex-derivatives","BNBF0:USTF0",1746927602903,0.24531802,661.97,660.3,0.3028219]
["bitfinex-derivatives","BNBF0:USTF0",1746927603098,0.24531802,661.97,660.31,0.3028219]
["bitfinex-derivatives","BNBF0:USTF0",1746927603299,0.24531802,661.97,660.28,1.19525875]
["bitfinex-derivatives","BNBF0:USTF0",1746927603799,0.24531802,661.96,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927604105,0.24531802,661.95,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927604500,0.24531802,661.94,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927604702,2.19438238,661.94,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927605005,0.24531802,661.93,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927605300,0.24531802,661.92,660.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746927606206,0.24531802,661.92,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927606506,0.24531802,661.91,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927606704,0.24531802,661.9,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927607006,0.24531802,661.93,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927607305,1.94906436,661.81,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927607706,0.24531802,661.8,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927609404,0.24531802,661.96,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927609705,0.24531802,661.95,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927610004,0.24531802,661.94,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927610308,0.24531802,661.93,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927610710,0.24531802,661.92,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927611009,0.24531802,661.91,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927611310,0.24531802,661.9,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927611811,0.24531802,661.89,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927612111,0.24531802,661.88,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927612407,0.24531802,661.87,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927613016,0.24531802,661.86,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927613319,0.24531802,661.85,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927613617,0.24531802,661.84,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927613916,0.24531802,661.83,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927614215,0.24531802,661.82,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927614618,0.24531802,661.81,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927615017,0.24531802,661.8,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927615319,0.24531802,661.79,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927615717,0.24531802,661.78,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927616219,2.19438238,661.78,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927616414,0.24531802,661.77,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927616612,0.50870795,661.77,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927616914,0.24531802,661.76,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927617219,0.24531802,661.75,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927617618,0.24531802,661.74,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927618113,0.24531802,661.73,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927618520,0.24531802,661.72,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927618920,0.24531802,661.71,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927619321,0.24531802,661.7,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927619723,0.24531802,661.69,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927620130,1.94906436,661.46,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927621221,0.24519139,661.45,660.28,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746927621423,0.24519139,661.45,660.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746927623318,0.24519139,661.84,660.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746927623822,0.24519139,661.83,660.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746927624327,0.24519139,661.82,660.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746927624725,0.24519139,661.81,660.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746927625023,0.24519139,661.8,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927625425,0.24519139,661.79,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927625925,0.24519139,661.78,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927626326,0.24519139,661.77,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927626527,0.24519139,661.76,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927626928,0.24519139,661.75,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927627323,0.24519139,661.74,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927627629,0.24519139,661.73,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927628029,0.24519139,661.72,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927628328,0.24519139,661.71,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927628730,0.24519139,661.7,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927628926,0.24519139,661.69,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927629226,0.24519139,661.68,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927629729,0.24519139,661.67,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927629925,0.24519139,661.66,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927631132,0.24519139,661.65,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927631431,0.24519139,661.64,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927631731,0.26333413,661.85,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927632032,0.24523536,661.84,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927632331,0.24523536,661.83,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927632731,0.24523536,661.82,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927633131,0.24523536,661.81,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927633727,0.24523536,661.8,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927634131,0.24523536,661.79,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927634332,0.24523536,661.78,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927634632,0.24523536,661.77,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927635029,0.24523536,661.76,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927635235,0.50858842,661.76,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927635432,0.24523536,661.75,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927635734,0.24523536,661.74,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927636029,0.24523536,661.73,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927636438,0.24523536,661.72,660.3,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746927636633,0.24523536,661.72,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927636829,0.24523536,661.71,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927637330,0.24523536,661.7,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927637935,0.24523536,661.69,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927638329,0.24523536,661.68,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927638730,0.24523536,661.67,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927638933,0.24523536,661.66,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927639233,0.24523536,661.65,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927639535,0.24523536,661.64,660.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746927639834,0.24523536,661.63,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927640236,0.24523536,661.62,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927640636,0.24523536,661.61,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927640936,0.24523536,661.6,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927641236,0.24523536,661.59,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927641733,0.24523536,661.58,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927642738,0.24523536,661.57,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927643138,0.24523536,661.56,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927643438,0.24523536,661.55,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927643740,0.24523536,661.54,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927644040,0.24523536,661.53,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927644339,0.24523536,661.52,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927645440,0.24523536,661.51,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927645939,0.24523536,661.5,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927646142,0.24523536,661.49,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927646342,1.94906436,661.27,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927646840,0.24523536,661.26,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927647240,0.24523536,661.25,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927647540,0.24523536,661.24,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927648043,1.94906436,661.22,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927648541,0.24523536,661.21,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927650242,0.24523536,661.4,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927650543,0.24523536,661.39,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927650838,0.24523536,661.38,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927651242,0.24523536,661.37,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927651742,0.24523536,661.36,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927652044,0.24523536,661.35,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927652343,0.24523536,661.34,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927652844,0.24523536,661.33,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927653245,0.24523536,661.32,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927653744,0.24523536,661.31,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927653939,0.24523536,661.3,660.31,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746927654138,0.24523536,661.3,660.31,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746927654645,0.24523536,661.29,660.31,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746927655041,0.24523536,661.28,660.31,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746927655548,0.24523536,661.27,660.31,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746927655846,0.26348267,661.32,660.31,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746927656145,0.24490616,661.31,660.31,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746927656545,0.24490616,661.3,660.31,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746927656943,0.24490616,661.29,660.31,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746927657339,1.94906436,660.99,660.31,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746927657646,0.24490616,660.98,660.31,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746927658344,0.24490616,660.98,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927659746,0.26348566,661.53,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927659945,0.24490616,661.52,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927661049,0.24490616,661.92,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927661248,0.26339193,661.53,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927661547,0.24490616,661.91,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927661744,0.24490616,661.9,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927662149,0.50829609,661.89,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927662341,0.24490616,661.88,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927662748,0.24490616,661.87,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927663246,0.24490616,661.86,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927663645,0.24490616,661.85,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927664445,0.24490616,661.84,660.31,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746927664644,0.24490616,661.84,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927664947,0.24490616,661.83,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927665147,0.24490616,661.82,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927665448,0.24490616,661.81,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927665848,0.24490616,661.8,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927666043,1.94906436,661.24,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927666449,0.24490616,661.23,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927666850,0.24490616,661.22,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927667244,0.24490616,661.21,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927667748,0.24490616,661.2,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927668148,0.24490616,661.19,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927668449,0.24490616,661.18,660.31,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746927668646,0.24490616,661.18,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927668851,1.94906436,661.05,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927669251,0.24490616,661.04,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927671352,1.94906436,661.53,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927671753,0.24490673,661.52,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927672147,0.24490673,661.51,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927672454,1.94906436,661.53,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927672752,0.24491029,661.52,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927673253,2.19397465,661.51,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927673553,0.24491029,661.5,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927673753,0.24491029,661.49,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927674253,0.24491029,661.48,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927674850,0.24491029,661.47,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927675155,0.24491029,661.46,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927675455,0.24491029,661.45,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927675856,1.94906436,661.4,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927676557,0.24485745,661.39,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927676857,1.94906436,661.4,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927677457,0.24487222,661.39,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927678259,0.24487222,661.54,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927678855,1.94906436,661.55,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927679260,0.24489937,661.54,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927681465,0.24489937,661.77,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927682062,0.24489937,661.76,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927682263,0.24489937,661.75,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927682565,0.24489937,661.74,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927683060,0.24489937,661.73,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927683259,0.3022472,661.71,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927683763,0.24489937,661.7,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927684265,0.30226091,661.68,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927684664,0.24489937,661.67,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927685060,0.24489937,661.66,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927685564,0.30227918,661.64,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927686064,0.24489937,661.63,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927686362,0.24489937,661.62,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927686963,0.30229746,661.6,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927687668,0.24489937,661.59,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927688069,0.30231116,661.57,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927688467,0.24489937,661.56,660.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746927688666,0.24489937,661.56,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927692872,0.30232487,661.54,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927693371,0.24489937,661.53,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927693571,0.30233858,661.51,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927694073,0.24489937,661.5,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927694369,0.3023523,661.48,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927694768,0.24489937,661.47,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927694974,0.30236601,661.45,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927695476,0.24489937,661.44,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927696276,0.30237972,661.42,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927696873,0.24489937,661.41,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927697073,0.30238887,661.4,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927697670,0.24489937,661.39,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927697875,0.30239801,661.38,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927698274,0.24489937,661.37,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927698474,0.30240716,661.36,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927698870,0.24489937,661.35,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927699075,0.3024163,661.34,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927699576,0.24489937,661.33,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927702381,0.30243002,661.31,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927702891,0.24489937,661.3,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927703280,0.30243917,661.29,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927703679,0.24489937,661.28,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927704985,0.30245289,661.26,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927705582,0.24489937,661.25,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927705787,0.30246204,661.24,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927706481,0.24489937,661.23,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927706685,0.30247118,661.22,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927706886,0.24489937,661.21,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927707081,0.30248033,661.2,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927707780,0.24489937,661.19,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927708088,0.30248948,661.18,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927708586,0.24489937,661.17,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927710387,0.30248948,661.18,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927710687,0.24503838,661.17,660.31,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746927711781,0.24503838,661.17,658.56,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746927711986,0.24503838,661.17,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1746927712187,0.24503838,661.16,658.7,0.58169223]
["bitfinex-derivatives","BNBF0:USTF0",1746927712387,0.24503838,661.16,658.71,1.50198972]
["bitfinex-derivatives","BNBF0:USTF0",1746927712586,0.24503838,661.15,658.72,0.58169223]
["bitfinex-derivatives","BNBF0:USTF0",1746927712789,0.24503838,661.14,658.73,0.58169223]
["bitfinex-derivatives","BNBF0:USTF0",1746927713087,0.24503838,661.13,658.74,1.7805234]
["bitfinex-derivatives","BNBF0:USTF0",1746927713288,0.24503838,661.13,658.75,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927713483,0.24503838,661.12,658.76,1.50198972]
["bitfinex-derivatives","BNBF0:USTF0",1746927713682,0.24503838,661.12,658.77,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927713881,0.24503838,661.11,658.78,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927714087,0.24503838,661.11,658.79,1.50198972]
["bitfinex-derivatives","BNBF0:USTF0",1746927714287,0.24503838,661.1,658.8,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927714582,0.30248948,661.18,658.81,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927714782,0.30248948,661.18,658.82,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927714987,0.24486137,661.17,658.83,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927715189,0.24486137,661.16,658.84,0.58180634]
["bitfinex-derivatives","BNBF0:USTF0",1746927715389,0.24486137,661.16,658.85,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927715589,0.24486137,661.15,658.86,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927715791,0.24486137,661.15,658.87,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927715985,0.24486137,661.14,658.88,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927716186,0.24486137,661.13,658.89,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927716390,0.24486137,661.13,658.9,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927716587,0.24486137,661.12,658.91,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927716787,0.24486137,661.12,658.92,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927716992,0.24486137,661.11,658.93,1.50198972]
["bitfinex-derivatives","BNBF0:USTF0",1746927717193,0.24486137,661.11,658.94,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927717397,0.24486137,661.1,658.95,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927717694,0.24486137,661.09,658.96,1.50198972]
["bitfinex-derivatives","BNBF0:USTF0",1746927717892,0.24486137,661.09,658.97,1.50198972]
["bitfinex-derivatives","BNBF0:USTF0",1746927718196,0.50857665,661.08,658.98,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927718496,0.24486137,661.07,658.99,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927718695,0.24486137,661.07,659.0,1.50198972]
["bitfinex-derivatives","BNBF0:USTF0",1746927718895,0.26371528,661.08,659.01,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927719194,0.24484097,661.07,659.02,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927719391,0.24484097,661.06,659.03,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927719591,0.24484097,661.06,659.04,1.50198972]
["bitfinex-derivatives","BNBF0:USTF0",1746927719794,0.24484097,661.05,659.05,0.30315855]
["bitfinex-derivatives","BNBF0:USTF0",1746927719991,0.24484097,661.05,659.06,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927720195,0.24484097,661.04,659.07,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927720494,0.24484097,661.03,659.08,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927720690,0.24484097,661.03,659.09,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927720890,0.24484097,661.02,659.1,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927721095,0.24484097,661.02,659.11,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927721395,0.24484097,661.01,659.12,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927721592,0.24484097,661.01,659.13,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927721892,0.24484097,661.01,659.12,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927721893,0.24484097,661.01,659.14,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927722196,0.24484097,661.0,659.15,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927722389,0.24484097,660.99,659.16,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927722592,0.24484097,660.99,659.17,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927722792,0.24484097,660.98,659.18,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927722990,0.24484097,660.98,659.19,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927723192,0.24484097,661.11,659.2,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927723390,0.24484097,661.11,659.21,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927723594,0.24484097,661.1,659.22,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927723791,0.24484097,661.1,659.23,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927723991,0.24484097,661.09,659.24,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927724194,0.24484097,661.08,659.25,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927724391,0.30253982,661.07,659.26,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927724592,0.54738079,661.07,659.27,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927724795,0.54738079,661.07,659.28,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927724995,0.24484097,661.06,659.29,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927725295,0.24484097,661.05,659.3,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927725597,0.24484097,661.05,659.31,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927725791,0.24484097,661.06,659.32,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927725996,0.24484097,661.05,659.33,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927726191,0.30255355,661.04,659.34,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927726393,0.24484097,661.03,659.35,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927726594,0.30256728,661.01,659.36,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927726790,0.30256728,661.01,659.37,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927726994,0.30256728,661.01,659.38,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927727193,0.30256728,661.01,659.39,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927727394,0.24484097,661.0,659.4,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927727597,0.30258101,660.98,659.41,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927727796,0.30258101,660.98,659.42,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927727996,0.30258101,660.98,659.43,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927728197,0.24484097,660.97,659.44,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927728390,0.24484097,660.97,659.45,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927728597,0.24484097,660.96,659.46,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927728794,0.24484097,660.96,659.47,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927728795,0.30259932,660.94,659.47,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927728997,0.30259932,660.94,659.48,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927729197,0.24484097,660.93,659.49,0.30331769]
["bitfinex-derivatives","BNBF0:USTF0",1746927729402,0.30260848,660.92,659.5,1.50214886]
["bitfinex-derivatives","BNBF0:USTF0",1746927729703,0.24484097,660.91,659.5,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927729898,0.30260848,660.92,659.51,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927729899,0.30262222,660.89,659.51,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927730301,0.24493706,660.88,659.51,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927730603,0.30263137,660.87,659.52,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927731003,0.24493706,660.86,659.52,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927731197,0.30264053,660.85,659.53,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927731799,0.24493706,660.84,659.53,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927731997,0.30264969,660.83,659.54,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927732201,0.24493706,660.82,659.54,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927732397,0.30265885,660.81,659.54,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927732801,0.30265885,660.81,659.55,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927733103,0.24493706,660.8,659.55,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927733304,0.30266801,660.79,659.55,1.19883117]
["bitfinex-derivatives","BNBF0:USTF0",1746927733505,0.30266801,660.79,659.29,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746927733701,0.24493706,660.78,659.3,0.60655954]
["bitfinex-derivatives","BNBF0:USTF0",1746927733904,0.24493706,660.78,659.31,0.3032075]
["bitfinex-derivatives","BNBF0:USTF0",1746927734104,0.30267717,660.77,659.31,0.60655493]
["bitfinex-derivatives","BNBF0:USTF0",1746927734302,0.30267717,660.77,659.32,1.49718662]
["bitfinex-derivatives","BNBF0:USTF0",1746927734503,0.24493706,660.76,659.33,0.30322937]
["bitfinex-derivatives","BNBF0:USTF0",1746927734702,0.24493706,660.76,659.34,0.30322937]
["bitfinex-derivatives","BNBF0:USTF0",1746927735009,0.24493706,660.76,659.35,1.47095725]
["bitfinex-derivatives","BNBF0:USTF0",1746927735603,0.24493706,660.76,659.36,1.19395725]
["bitfinex-derivatives","BNBF0:USTF0",1746927735802,0.24493706,660.75,659.36,1.19395725]
["bitfinex-derivatives","BNBF0:USTF0",1746927736107,0.30267717,660.77,659.36,1.19395725]
["bitfinex-derivatives","BNBF0:USTF0",1746927736108,0.24493706,660.76,659.36,1.19395725]
["bitfinex-derivatives","BNBF0:USTF0",1746927736308,0.24493706,660.76,659.37,1.19395725]
["bitfinex-derivatives","BNBF0:USTF0",1746927736502,0.24493706,660.76,659.37,1.62995725]
["bitfinex-derivatives","BNBF0:USTF0",1746927736804,0.24493706,660.76,659.38,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746927737311,0.24493706,660.76,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927739206,0.30269092,660.74,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927739811,0.24493706,660.73,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927740004,0.30270466,660.71,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927740509,0.24493706,660.7,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927744915,0.24493706,660.69,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927745514,0.24493706,660.7,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927745716,0.24493706,660.68,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927746016,0.24493706,660.7,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927746720,0.24493706,660.69,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927747218,0.24493706,660.7,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927748315,0.26377624,660.69,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927748519,0.24493706,660.68,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927749822,0.26377624,660.69,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927750123,0.24481753,660.68,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927751322,0.24481753,660.7,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927757528,0.24481753,660.69,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927758124,0.24481753,660.7,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927760224,0.30270466,660.71,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927760531,0.24485224,660.7,659.39,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746927763335,0.24485224,660.7,659.37,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746927764639,0.24485224,660.7,659.38,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927765230,0.24485224,660.7,659.39,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927765538,0.24485224,660.7,659.4,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927765739,0.24485224,660.7,659.41,0.30319456]
["bitfinex-derivatives","BNBF0:USTF0",1746927765940,0.24485224,660.7,659.42,0.30319456]
["bitfinex-derivatives","BNBF0:USTF0",1746927766138,0.24485224,660.7,659.43,0.30319142]
["bitfinex-derivatives","BNBF0:USTF0",1746927766337,0.24485224,660.7,659.44,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927766939,0.24485224,660.7,659.45,0.30318731]
["bitfinex-derivatives","BNBF0:USTF0",1746927767142,0.24485224,660.7,659.46,0.30318731]
["bitfinex-derivatives","BNBF0:USTF0",1746927767443,0.30270466,660.71,659.47,1.49418338]
["bitfinex-derivatives","BNBF0:USTF0",1746927767641,0.30270466,660.71,659.48,0.30316681]
["bitfinex-derivatives","BNBF0:USTF0",1746927767841,0.30270466,660.71,659.49,0.30316681]
["bitfinex-derivatives","BNBF0:USTF0",1746927768042,0.30270466,660.71,659.5,0.30316129]
["bitfinex-derivatives","BNBF0:USTF0",1746927768341,0.30270466,660.71,659.51,1.49415766]
["bitfinex-derivatives","BNBF0:USTF0",1746927768536,0.30270466,660.71,659.52,0.30314109]
["bitfinex-derivatives","BNBF0:USTF0",1746927768738,0.30270466,660.71,659.53,0.30314109]
["bitfinex-derivatives","BNBF0:USTF0",1746927768940,0.30270466,660.71,659.54,1.49415766]
["bitfinex-derivatives","BNBF0:USTF0",1746927769236,0.30270466,660.71,659.55,0.30314109]
["bitfinex-derivatives","BNBF0:USTF0",1746927769438,0.30270466,660.71,659.56,1.49415766]
["bitfinex-derivatives","BNBF0:USTF0",1746927769640,0.30270466,660.71,659.57,0.30314109]
["bitfinex-derivatives","BNBF0:USTF0",1746927769936,0.24512004,660.7,659.58,1.49415766]
["bitfinex-derivatives","BNBF0:USTF0",1746927770139,0.30270466,660.71,659.59,0.30314109]
["bitfinex-derivatives","BNBF0:USTF0",1746927770338,0.24518143,660.7,659.58,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927770538,0.24518143,660.7,659.59,0.30311704]
["bitfinex-derivatives","BNBF0:USTF0",1746927770742,0.24518143,660.7,659.6,0.30311522]
["bitfinex-derivatives","BNBF0:USTF0",1746927770937,0.24518143,660.7,659.51,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927771140,0.24518143,660.7,659.52,0.30311563]
["bitfinex-derivatives","BNBF0:USTF0",1746927771339,0.24518143,660.7,659.53,0.30311563]
["bitfinex-derivatives","BNBF0:USTF0",1746927771843,0.24518143,660.7,659.54,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927772042,0.24518143,660.7,659.55,0.30311563]
["bitfinex-derivatives","BNBF0:USTF0",1746927772438,0.24518143,660.7,659.56,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927772646,0.24518143,660.7,659.57,0.30311563]
["bitfinex-derivatives","BNBF0:USTF0",1746927772940,0.24518143,660.7,659.58,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927773344,0.24518143,660.7,659.59,0.30312179]
["bitfinex-derivatives","BNBF0:USTF0",1746927773547,0.24518143,660.7,659.6,0.30312179]
["bitfinex-derivatives","BNBF0:USTF0",1746927773746,0.24518143,660.7,659.61,1.49413836]
["bitfinex-derivatives","BNBF0:USTF0",1746927773939,0.24518143,660.7,659.62,0.30312179]
["bitfinex-derivatives","BNBF0:USTF0",1746927774142,0.24518143,660.7,659.63,0.30312179]
["bitfinex-derivatives","BNBF0:USTF0",1746927774339,0.24518143,660.7,659.64,0.30312179]
["bitfinex-derivatives","BNBF0:USTF0",1746927774543,0.24518143,660.7,659.65,0.30312179]
["bitfinex-derivatives","BNBF0:USTF0",1746927774839,0.24518143,660.7,659.66,0.30312179]
["bitfinex-derivatives","BNBF0:USTF0",1746927775146,0.24518143,660.7,659.66,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927775647,0.24518143,660.7,659.67,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927775850,0.24518143,660.7,659.68,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927776042,0.24518143,660.7,659.51,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927776043,0.24518143,660.7,659.69,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927776245,0.24518143,660.7,659.7,1.49413128]
["bitfinex-derivatives","BNBF0:USTF0",1746927776545,0.24518143,660.7,659.71,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927776742,0.24518143,660.7,659.72,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927776942,0.24518143,660.7,659.73,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927777144,0.24518143,660.7,659.74,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927777347,0.24518143,660.7,659.75,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927777548,0.24518143,660.7,659.76,0.30311471]
["bitfinex-derivatives","BNBF0:USTF0",1746927777743,0.24518143,660.7,659.77,1.49413128]
["bitfinex-derivatives","BNBF0:USTF0",1746927778048,0.24518143,660.7,659.77,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927778347,0.24518143,660.7,659.78,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927778745,0.24518143,660.7,659.79,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927778943,0.30270466,660.71,659.79,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927778944,0.30270466,660.71,659.8,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927779146,0.30270466,660.71,659.81,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927779343,0.30270466,660.71,659.82,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927779544,0.30270466,660.71,659.83,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927779848,0.30270466,660.71,659.84,1.49409353]
["bitfinex-derivatives","BNBF0:USTF0",1746927780045,0.30270466,660.71,659.85,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927780245,0.30270466,660.71,659.86,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927780445,0.30270466,660.71,659.87,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927780651,0.30270466,660.71,659.88,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927780845,0.30270466,660.71,659.89,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927781049,0.30270466,660.71,659.9,1.49409353]
["bitfinex-derivatives","BNBF0:USTF0",1746927781352,0.30270466,660.71,659.91,1.49409353]
["bitfinex-derivatives","BNBF0:USTF0",1746927781547,0.30270466,660.71,659.92,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927781743,0.30270466,660.71,659.93,1.49409353]
["bitfinex-derivatives","BNBF0:USTF0",1746927781949,0.30270466,660.71,659.94,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927782149,0.30270466,660.71,659.95,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927782345,0.30270466,660.71,659.96,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927782545,0.30270466,660.71,659.97,0.30307696]
["bitfinex-derivatives","BNBF0:USTF0",1746927782751,0.30270466,660.71,659.98,0.30297185]
["bitfinex-derivatives","BNBF0:USTF0",1746927783051,0.30270466,660.71,659.99,0.30297185]
["bitfinex-derivatives","BNBF0:USTF0",1746927783248,0.30270466,660.71,660.0,1.49398842]
["bitfinex-derivatives","BNBF0:USTF0",1746927783448,0.30270466,660.71,660.01,0.30297185]
["bitfinex-derivatives","BNBF0:USTF0",1746927783647,0.30270466,660.71,660.02,0.30297185]
["bitfinex-derivatives","BNBF0:USTF0",1746927783944,0.30270466,660.71,660.03,0.30297185]
["bitfinex-derivatives","BNBF0:USTF0",1746927784145,0.30270466,660.71,660.04,1.49398842]
["bitfinex-derivatives","BNBF0:USTF0",1746927784345,0.30270466,660.71,660.05,0.30297185]
["bitfinex-derivatives","BNBF0:USTF0",1746927784647,0.30270466,660.71,660.06,0.30297185]
["bitfinex-derivatives","BNBF0:USTF0",1746927784853,0.30270466,660.71,660.07,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927785451,0.30270466,660.71,660.08,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927786150,0.30270466,660.71,660.09,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927786551,0.30270466,660.71,660.1,1.19101657]
["bitfinex-derivatives","BNBF0:USTF0",1746927787052,0.30270466,660.71,659.69,0.26351958]
["bitfinex-derivatives","BNBF0:USTF0",1746927787249,0.30270466,660.71,659.7,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927787447,0.30270466,660.71,659.71,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927787644,0.30270466,660.71,659.72,1.48923077]
["bitfinex-derivatives","BNBF0:USTF0",1746927787848,0.30270466,660.71,659.73,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927788051,0.30270466,660.71,659.74,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927788251,0.30270466,660.71,659.75,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927788452,0.30270466,660.71,659.76,1.48923077]
["bitfinex-derivatives","BNBF0:USTF0",1746927788749,0.30270466,660.71,659.77,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927788950,0.30270466,660.71,659.78,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927789153,0.30270466,660.71,659.79,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927789350,0.30270466,660.71,659.8,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927789549,0.30270466,660.71,659.81,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927789752,0.30270466,660.71,659.82,1.48923077]
["bitfinex-derivatives","BNBF0:USTF0",1746927789953,0.30270466,660.71,659.83,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927790152,0.30270466,660.71,659.84,1.18626334]
["bitfinex-derivatives","BNBF0:USTF0",1746927790452,0.30270466,660.71,659.85,0.30296743]
["bitfinex-derivatives","BNBF0:USTF0",1746927790655,0.30270466,660.71,659.86,1.48923077]
["bitfinex-derivatives","BNBF0:USTF0",1746927790853,0.30270466,660.71,659.87,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927791050,0.30270466,660.71,659.86,1.18626334]
["bitfinex-derivatives","BNBF0:USTF0",1746927791051,0.30270466,660.71,659.88,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927791247,0.30270466,660.71,659.89,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927791453,0.30270466,660.71,659.9,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927791649,0.30270466,660.71,659.91,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927791856,0.30270466,660.71,659.92,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927792155,0.30270466,660.71,659.93,1.48919302]
["bitfinex-derivatives","BNBF0:USTF0",1746927792452,0.30270466,660.71,659.94,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927792650,0.30270466,660.71,659.95,0.60598294]
["bitfinex-derivatives","BNBF0:USTF0",1746927792852,0.30270466,660.71,659.96,1.48919302]
["bitfinex-derivatives","BNBF0:USTF0",1746927793055,0.30270466,660.71,659.97,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927793258,0.30270466,660.71,659.98,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927793450,0.30270466,660.71,659.99,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927793653,0.30270466,660.71,660.0,1.48919302]
["bitfinex-derivatives","BNBF0:USTF0",1746927793851,0.30270466,660.71,660.01,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927794053,0.30270466,660.71,660.02,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927794249,0.30270466,660.71,660.03,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927794451,0.30270466,660.71,660.04,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927794649,0.30270466,660.71,660.05,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927794852,0.30270466,660.71,660.06,1.48919302]
["bitfinex-derivatives","BNBF0:USTF0",1746927795051,0.30270466,660.71,660.07,0.30292968]
["bitfinex-derivatives","BNBF0:USTF0",1746927795250,0.30270466,660.71,660.08,0.30293482]
["bitfinex-derivatives","BNBF0:USTF0",1746927795450,0.30270466,660.71,660.09,1.4891927]
["bitfinex-derivatives","BNBF0:USTF0",1746927795650,0.30270466,660.71,660.09,1.18626334]
["bitfinex-derivatives","BNBF0:USTF0",1746927795858,0.30270466,660.71,660.1,0.30293247]
["bitfinex-derivatives","BNBF0:USTF0",1746927796056,0.30270466,660.71,660.11,0.30293247]
["bitfinex-derivatives","BNBF0:USTF0",1746927796555,0.30270466,660.71,660.12,0.30293913]
["bitfinex-derivatives","BNBF0:USTF0",1746927796755,0.30270466,660.71,660.13,1.48920247]
["bitfinex-derivatives","BNBF0:USTF0",1746927796951,0.30270466,660.71,660.14,0.60590443]
["bitfinex-derivatives","BNBF0:USTF0",1746927797256,0.30270466,660.71,660.15,0.3029384]
["bitfinex-derivatives","BNBF0:USTF0",1746927797449,0.30270466,660.71,660.14,1.48922937]
["bitfinex-derivatives","BNBF0:USTF0",1746927797656,0.30270466,660.71,660.16,1.18626334]
["bitfinex-derivatives","BNBF0:USTF0",1746927798156,0.30270466,660.71,660.17,1.18626334]
["bitfinex-derivatives","BNBF0:USTF0",1746927798855,0.30270466,660.71,660.18,1.18626334]
["bitfinex-derivatives","BNBF0:USTF0",1746927799358,0.30270466,660.71,660.19,1.48920643]
["bitfinex-derivatives","BNBF0:USTF0",1746927800157,0.30270466,660.71,660.2,1.18626334]
["bitfinex-derivatives","BNBF0:USTF0",1746927800763,0.30270466,660.71,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1746927810961,0.245233,660.7,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1746927812564,0.30270466,660.71,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1746927820171,0.30270466,660.71,660.2,0.30292175]
["bitfinex-derivatives","BNBF0:USTF0",1746927820371,0.30270466,660.71,660.21,1.48134335]
["bitfinex-derivatives","BNBF0:USTF0",1746927820566,0.30270466,660.71,660.22,0.30292175]
["bitfinex-derivatives","BNBF0:USTF0",1746927820773,0.30270466,660.71,660.23,0.30292175]
["bitfinex-derivatives","BNBF0:USTF0",1746927820969,0.30270466,660.71,660.24,0.30292175]
["bitfinex-derivatives","BNBF0:USTF0",1746927821267,0.30270466,660.71,660.25,0.30292175]
["bitfinex-derivatives","BNBF0:USTF0",1746927821468,0.30270466,660.71,660.26,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927821669,0.30270466,660.71,660.27,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927821869,0.30270466,660.71,660.28,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927822069,0.30270466,660.71,660.29,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927822272,0.30270466,660.71,660.3,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927822572,0.30270466,660.71,660.31,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927822770,0.30270466,660.71,660.32,0.60577545]
["bitfinex-derivatives","BNBF0:USTF0",1746927822971,0.30270466,660.71,660.33,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927823171,0.30270466,660.71,660.34,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927823370,0.30270466,660.71,660.35,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927823567,0.30270466,660.71,660.36,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927823770,0.30270466,660.71,660.37,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927823972,0.30270466,660.71,660.35,1.1784216]
["bitfinex-derivatives","BNBF0:USTF0",1746927823973,0.30270466,660.71,660.38,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927824174,0.30270466,660.71,660.39,1.78416494]
["bitfinex-derivatives","BNBF0:USTF0",1746927824374,0.30270466,660.71,660.4,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927824569,0.30270466,660.71,660.41,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927824874,0.30270466,660.71,660.42,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927825077,0.30270466,660.71,660.43,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927825268,0.30270466,660.71,660.44,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927825470,0.30270466,660.71,660.45,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927825674,0.30270466,660.71,660.46,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927825876,0.30270466,660.71,660.47,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927826078,0.30270466,660.71,660.48,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927826279,0.30270466,660.71,660.49,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927826479,0.30270466,660.71,660.5,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927826680,0.30270466,660.71,660.51,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927826882,0.30270466,660.71,660.52,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927827078,0.30270466,660.71,660.53,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927827276,0.30270466,660.71,660.54,1.4813136]
["bitfinex-derivatives","BNBF0:USTF0",1746927827476,0.30270466,660.71,660.55,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927827777,0.30270466,660.71,660.56,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927827978,0.30270466,660.71,660.57,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927828178,0.30270466,660.71,660.58,0.302892]
["bitfinex-derivatives","BNBF0:USTF0",1746927828380,0.30270466,660.71,660.57,1.1784216]
["bitfinex-derivatives","BNBF0:USTF0",1746927828381,0.30270466,660.71,660.59,0.60548825]
["bitfinex-derivatives","BNBF0:USTF0",1746927828582,0.30270466,660.71,660.6,0.3027286]
["bitfinex-derivatives","BNBF0:USTF0",1746927828784,0.30270466,660.71,660.61,1.1784216]
["bitfinex-derivatives","BNBF0:USTF0",1746927828979,0.30270466,660.71,660.62,1.1784216]
["bitfinex-derivatives","BNBF0:USTF0",1746927829284,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927829685,0.30270466,660.71,660.64,1.1784216]
["bitfinex-derivatives","BNBF0:USTF0",1746927829986,0.30270466,660.71,660.65,1.1784216]
["bitfinex-derivatives","BNBF0:USTF0",1746927830787,0.30270466,660.71,660.66,1.1784216]
["bitfinex-derivatives","BNBF0:USTF0",1746927831387,0.30270466,660.71,660.67,1.1784216]
["bitfinex-derivatives","BNBF0:USTF0",1746927831588,0.30270466,660.71,660.68,0.30269226]
["bitfinex-derivatives","BNBF0:USTF0",1746927831790,0.30270466,660.71,660.69,1.48111386]
["bitfinex-derivatives","BNBF0:USTF0",1746927832087,0.30270466,660.71,660.7,0.30269226]
["bitfinex-derivatives","BNBF0:USTF0",1746927832289,0.30270466,660.71,660.7,1.48111386]
["bitfinex-derivatives","BNBF0:USTF0",1746927837790,0.30270466,660.71,660.7,1.48108773]
["bitfinex-derivatives","BNBF0:USTF0",1746927840593,0.30270466,660.71,660.7,1.78379697]
["bitfinex-derivatives","BNBF0:USTF0",1746927854403,0.30270466,660.71,660.7,1.48113084]
["bitfinex-derivatives","BNBF0:USTF0",1746927854599,0.30270466,660.71,660.7,1.78370064]
["bitfinex-derivatives","BNBF0:USTF0",1746927854803,0.30270466,660.71,660.7,1.48113084]
["bitfinex-derivatives","BNBF0:USTF0",1746927855404,0.30270466,660.71,660.7,1.78372455]
["bitfinex-derivatives","BNBF0:USTF0",1746927855904,0.30270466,660.71,660.7,1.48113084]
["bitfinex-derivatives","BNBF0:USTF0",1746927856297,0.30270466,660.71,660.7,1.78371508]
["bitfinex-derivatives","BNBF0:USTF0",1746927856607,0.30270466,660.71,660.7,1.48113084]
["bitfinex-derivatives","BNBF0:USTF0",1746927857007,0.30270466,660.71,660.7,1.78371617]
["bitfinex-derivatives","BNBF0:USTF0",1746927859309,0.30270466,660.71,660.7,1.78372617]
["bitfinex-derivatives","BNBF0:USTF0",1746927870512,0.30270466,660.71,660.7,1.78372467]
["bitfinex-derivatives","BNBF0:USTF0",1746927872417,0.30270466,660.71,660.7,1.7837146]
["bitfinex-derivatives","BNBF0:USTF0",1746927885521,0.30270466,660.71,660.7,1.78376685]
["bitfinex-derivatives","BNBF0:USTF0",1746927887521,0.30270466,660.71,660.7,1.78384061]
["bitfinex-derivatives","BNBF0:USTF0",1746927888119,0.30270466,660.71,660.7,1.48113084]
["bitfinex-derivatives","BNBF0:USTF0",1746927890823,0.30270466,660.71,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1746927906536,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927909637,0.24526001,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927912037,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927912540,0.24534234,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927918250,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927918546,0.24521978,660.69,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927918851,0.24521978,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927920548,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927966790,0.24604323,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927972499,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927972901,0.24606597,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927974706,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927976508,0.24623545,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927977303,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927977702,0.24624591,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927983412,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927983809,0.24612401,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927985111,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927985613,0.24614906,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927988213,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746927988714,0.24635108,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928000922,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928002525,0.24634388,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928004124,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928005924,0.24649862,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928007520,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928008525,0.2466876,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928011828,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928012128,0.24676524,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928012729,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928019131,0.24683851,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928019833,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928020333,0.24680174,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928025137,0.30270466,660.71,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928025438,0.24680801,660.7,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746928037643,0.24680801,660.7,660.63,0.09563167]
["bitfinex-derivatives","BNBF0:USTF0",1746928037840,0.24680801,660.7,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928039246,0.30271382,660.69,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928039441,0.24680801,660.68,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928039639,0.30272299,660.67,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928039942,0.24680801,660.66,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928040246,0.30273215,660.65,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928040545,0.24680801,660.64,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928041144,0.30274132,660.63,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928041647,0.24680801,660.62,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928041846,0.30275048,660.61,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928042249,0.24680801,660.6,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928042447,0.30275965,660.59,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928042844,0.24680801,660.58,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928043044,0.30276882,660.57,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928043748,0.24680801,660.56,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928043950,0.30277798,660.55,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928044447,0.24680801,660.54,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928044644,0.30278715,660.53,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928045047,0.24680801,660.52,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928046852,0.30279632,660.51,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928047456,0.24680801,660.5,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928047651,0.30280549,660.49,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928048249,0.24680801,660.48,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928052852,0.24680801,660.7,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928061964,0.30271382,660.69,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928062361,0.24680801,660.68,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928062864,0.30272299,660.67,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928063465,0.24680801,660.66,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928063661,0.30273215,660.65,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928064164,0.24680801,660.64,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928064363,0.30274132,660.63,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928064864,0.24680801,660.62,660.44,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746928065268,0.24680801,660.62,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928065465,0.30275048,660.61,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928065865,0.24680801,660.6,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928066066,0.30275965,660.59,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928066266,0.24680801,660.58,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928066764,0.30276882,660.57,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928067169,0.24680801,660.56,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928067467,0.30277798,660.55,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928067763,0.24680801,660.54,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928067962,0.30278715,660.53,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928068663,0.24680801,660.52,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928068864,0.30279632,660.51,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928069166,0.24680801,660.5,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928069468,0.30280549,660.49,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928069866,0.24680801,660.48,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928075170,0.54961808,660.48,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928075666,0.24680801,660.47,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928077169,0.30281007,660.48,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928077470,0.24641112,660.47,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928080874,0.30281007,660.48,660.17,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746928084278,0.30281007,660.48,660.17,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746928085176,0.24656005,660.47,660.17,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746928089272,0.30281007,660.48,660.17,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746928089677,0.24660246,660.47,660.17,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746928089877,0.24660246,660.47,659.94,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746928093081,0.24660246,660.47,659.94,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746928094178,0.30281007,660.48,659.94,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746928094583,0.24671351,660.47,659.94,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746928099486,0.24671351,660.47,659.95,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746928120297,0.30281007,660.48,659.95,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746928120599,0.24606406,660.47,659.95,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746928128803,0.30281007,660.48,659.95,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746928130000,0.24597533,660.47,659.95,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746928132603,0.30281007,660.48,659.95,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746928133004,0.24620488,660.47,659.95,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746928138910,0.30281007,660.48,659.95,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746928139309,0.24604879,660.47,659.95,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746928145615,0.24604879,660.47,659.95,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746928148018,0.30281007,660.48,659.95,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746928148318,0.24614444,660.47,659.95,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746928149715,0.24614444,660.47,659.94,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746928151321,0.24614444,661.09,659.94,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746928151623,0.24614444,661.08,659.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746928151919,0.24614444,661.07,659.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746928152319,0.24614444,661.06,659.94,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746928152518,0.24614444,661.06,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928152717,0.24614444,661.05,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928153024,0.24614444,661.04,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928153923,0.24614444,661.03,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928154323,0.24614444,661.02,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928154525,0.24614444,661.02,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928154819,0.24614444,661.01,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928155019,0.24614444,661.0,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928155519,0.24614444,660.99,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928155823,0.24614444,660.98,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928156123,0.24614444,660.97,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928156522,0.24614444,660.96,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928156818,0.24614444,660.95,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928157123,0.24614444,660.94,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928157719,0.24614444,660.93,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928158221,0.24614444,660.92,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928158718,0.24614444,660.91,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928159022,0.24614444,660.9,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928159319,0.24614444,660.89,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928159624,0.24614444,660.88,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928159925,0.24614444,660.87,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928160224,0.24614444,660.86,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928160525,0.24614444,660.85,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928160925,0.24614444,660.84,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928161127,1.94906436,660.57,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928161729,0.24614444,660.56,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928162122,0.24614444,660.55,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928162525,0.24614444,660.54,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928163125,0.24614444,660.56,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928163326,0.24614444,660.55,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928163823,1.94906436,660.59,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928163824,0.24614444,660.54,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928164021,0.24614444,660.53,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928164522,0.24614444,660.52,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928165021,0.24614444,660.56,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928165421,1.94906436,660.57,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928165422,0.24614444,660.55,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928165924,0.24614444,660.54,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928166229,0.24614444,660.56,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928166632,0.24614444,660.55,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928167031,0.24614444,660.58,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928167328,0.24614444,660.57,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928167732,0.24614444,660.56,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928168130,0.24614444,660.58,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928168533,0.24614444,660.62,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928171336,0.24614444,660.94,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928171835,1.94906436,660.95,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928171836,0.24614444,660.93,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928172432,0.24614444,660.92,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928172835,0.24614444,660.91,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928173235,0.24614444,660.9,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928173933,0.24614444,660.89,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928174337,0.24614444,660.9,659.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746928174540,0.24614444,660.9,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928174739,0.24614444,660.89,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928174932,0.24614444,660.88,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928175339,0.24614444,660.87,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928175738,0.24614444,660.86,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928176239,0.24614444,660.85,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928176734,0.24614444,660.84,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928177238,0.24614444,660.83,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928177840,0.24614444,660.82,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928178240,0.24614444,660.85,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928178642,0.24614444,660.84,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928179035,0.24614444,660.83,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928179436,0.24614444,660.82,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928179641,0.24614444,660.81,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928179941,0.24614444,660.8,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928180242,0.24614444,660.79,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928180538,1.94906436,660.69,659.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928180740,1.94906436,660.69,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928180937,0.24614444,660.68,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928181642,0.24614444,660.67,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928181942,0.24614444,660.68,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928183143,1.94906436,660.61,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928183942,0.24614444,660.6,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928184343,1.94906436,660.61,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928184644,0.24547297,660.6,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928186145,1.94906436,660.53,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928186446,0.24547297,660.52,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928188339,0.24547297,660.59,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928189248,2.19453733,660.59,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928189548,0.24547297,660.58,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928190947,1.94906436,660.55,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928191142,0.24547297,660.54,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928193751,0.24547297,660.54,659.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746928195251,0.24547297,660.68,659.85,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746928196451,0.24547297,660.68,659.85,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746928196651,0.24547297,660.68,659.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928197548,2.19453733,660.68,659.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928198051,0.24547297,660.67,659.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928198647,1.94906436,660.68,659.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928198953,0.24548397,660.67,659.85,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746928199452,0.24548397,660.67,659.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746928199653,0.24548397,661.09,659.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746928200756,0.24548397,661.3,659.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746928201155,0.24548397,661.29,659.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746928201355,0.24548397,661.28,659.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746928201755,0.24548397,661.27,659.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746928202159,0.24548397,661.3,659.86,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746928202451,0.24548397,661.3,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928202749,0.24548397,661.29,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928203057,0.24548397,661.28,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928203457,0.24548397,661.27,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928203956,0.24548397,661.26,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928204356,0.50904246,661.25,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928204856,0.24548397,661.24,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928205158,0.24548397,661.23,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928205457,0.24548397,661.22,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928205758,0.24548397,661.21,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928205955,1.94906436,660.85,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928206558,0.24548397,660.84,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928207059,1.94906436,660.85,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928207358,0.24525525,660.84,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928207759,0.24525525,660.83,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928208156,1.94906436,660.81,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928208459,0.24525525,660.8,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928208954,0.24525525,660.79,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928209354,0.24525525,660.78,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928209660,0.24525525,660.77,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928209954,0.24525525,660.76,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928210160,1.94906436,660.63,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928210559,0.24525525,660.62,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928212363,0.24525525,660.61,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928212763,0.24525525,660.6,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928213063,0.24525525,660.62,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928214359,0.24525525,660.74,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928217768,0.24525525,660.73,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928218069,0.24525525,660.72,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928218369,0.24525525,660.71,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928218769,0.24525525,660.7,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928218969,0.24525525,660.69,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928219174,1.94906436,660.91,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928219377,0.26367232,660.89,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928219876,0.24492222,660.88,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928220073,0.24492222,660.87,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928220374,0.24492222,660.86,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928220769,0.24492222,660.85,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928220975,0.24492222,660.84,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928221175,1.94906436,660.7,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928221574,0.24492222,660.69,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928221875,0.24492222,660.68,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928222073,0.24492222,660.67,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928222475,0.24492222,660.69,659.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746928222677,0.24492222,660.69,659.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746928223076,0.24492222,660.68,659.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746928223277,0.24492222,660.69,659.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746928224278,0.24492222,660.68,659.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746928224777,0.24492222,660.67,659.8,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746928224978,0.24492222,660.66,659.8,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746928225278,0.24492222,660.65,659.8,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746928225573,0.24492222,660.65,659.8,0.14013444]
["bitfinex-derivatives","BNBF0:USTF0",1746928225779,0.24492222,660.64,659.8,0.14013444]
["bitfinex-derivatives","BNBF0:USTF0",1746928225979,0.24492222,660.64,659.8,0.01326389]
["bitfinex-derivatives","BNBF0:USTF0",1746928226175,0.24492222,660.63,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928226381,0.24492222,660.62,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928226782,0.24492222,660.61,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928227077,0.24492222,660.6,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928227381,0.24492222,660.59,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928227681,0.24492222,660.58,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928228182,0.24492222,660.57,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928228481,0.24492222,660.56,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928228880,0.24492222,660.55,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928229182,0.24492222,660.54,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928229483,0.24492222,660.53,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928229880,0.24492222,660.52,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928230279,0.24492222,660.51,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928230479,0.24492222,660.5,659.6,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746928230680,0.26387825,660.51,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928230981,0.24483091,660.5,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928231382,0.26387825,660.51,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928231383,0.24483091,660.49,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928231684,0.26387825,660.51,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928231685,0.24483091,660.48,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928231884,1.94906436,660.21,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928232283,0.24483091,660.2,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928232789,0.24483091,660.19,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928233084,0.24483091,660.18,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928233380,0.24483091,660.17,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928233781,0.24483091,660.16,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928234084,0.24483091,660.15,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928234485,0.24483091,660.14,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928234886,1.94906436,660.12,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928235385,0.24483091,660.11,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928237086,0.2639503,660.14,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928237388,0.24464227,660.13,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928237687,0.24464227,660.12,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928238092,0.24464227,660.11,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928238287,0.24464227,660.1,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928238688,0.24464227,660.09,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928238889,0.2639503,660.14,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928239091,1.94906436,660.56,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928239290,0.2446253,660.13,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928239493,0.2446253,660.12,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928239892,0.2446253,660.11,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928240192,0.2446253,660.55,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928240492,0.26389926,660.17,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928240695,1.94906436,660.43,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928240993,0.2446253,660.16,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928241590,0.2639483,660.15,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928241888,0.2446253,660.14,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928242696,0.2446253,660.13,659.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746928242893,0.2446253,660.13,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928243088,0.2446253,660.12,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928243393,0.2446253,660.11,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928243595,0.2446253,660.1,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928244195,0.2446253,660.09,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928244493,0.2446253,660.08,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928244695,0.2446253,660.07,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928245194,0.2446253,660.06,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928245395,0.5086517,660.06,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928245594,0.2446253,660.05,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928245996,0.2446253,660.04,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928246591,0.2446253,660.03,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928246995,0.2446253,660.02,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928247596,0.2446253,660.01,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928247996,1.94906436,660.05,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928248396,0.26409052,660.0,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928248992,0.24450764,659.99,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928250999,0.26409052,660.0,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928251392,0.24455598,659.99,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928252199,0.24455598,659.98,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928252499,0.24455598,659.97,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928252798,0.24455598,659.96,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928252999,0.24455598,659.95,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928253295,0.26409052,660.0,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928253296,0.24455598,659.94,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928253499,0.26409052,660.0,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928253895,1.94906436,659.9,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928254595,0.24458925,659.89,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928254904,0.24458925,659.88,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928255205,0.24458925,659.87,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928255506,0.24458925,659.91,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928257701,0.24458925,660.03,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928259901,0.26391527,660.45,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928260101,0.24480656,660.44,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928260305,0.26384224,660.37,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928260505,0.24480656,660.36,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928260812,0.24480656,660.35,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928261110,0.24480656,660.34,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928261406,0.24480656,660.36,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928261705,0.5086618,660.51,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928261910,0.24480656,660.5,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928262409,0.24480656,660.49,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928262710,0.24480656,660.48,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928263012,0.30281466,660.47,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928263310,0.54762122,660.47,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928263510,0.24480656,660.46,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928263711,0.24480656,660.45,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928264011,0.54763497,660.44,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928264509,0.24480656,660.43,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928264713,1.94906436,660.18,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928265512,0.24480656,660.17,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928266413,0.24480656,660.16,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928266613,0.24480656,660.17,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928267014,0.24480656,660.16,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928267217,1.94906436,659.99,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928267715,0.24480656,659.98,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928270425,0.24480656,660.22,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928270818,0.24480656,660.21,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928271117,0.24480656,660.2,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928271624,0.24480656,660.19,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928271924,0.24480656,660.18,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928272323,0.24480656,660.17,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928272519,0.24480656,660.16,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928272825,1.94906436,660.04,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928273724,0.24480656,660.03,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928274023,0.24480656,660.02,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928274420,0.24480656,660.01,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928274719,0.24480656,660.0,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928275126,0.24480656,659.99,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928275321,0.24480656,659.98,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928275828,0.24480656,659.97,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928276230,0.24480656,659.96,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928276730,0.24480656,659.95,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928277030,0.24480656,659.94,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928277331,0.24480656,659.93,659.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746928277729,0.24480656,659.93,659.1,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746928278032,0.24480656,659.92,659.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746928278530,0.24480656,659.91,659.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746928278931,0.24480656,659.9,659.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746928279132,0.24480656,659.89,659.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746928279635,0.24480656,659.99,659.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746928279935,1.94906436,660.0,659.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746928280131,0.24491808,659.99,659.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746928281231,0.24491808,659.98,659.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746928281528,0.24491808,659.97,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928281833,0.24491808,660.22,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928282136,0.24491808,660.21,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928282530,0.24491808,660.2,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928283037,0.26397533,660.23,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928283335,0.2448606,660.19,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928283535,0.2448606,660.22,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928283738,0.2448606,660.21,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928284138,0.2448606,660.2,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928284337,0.50882792,660.2,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928284531,0.2448606,660.19,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928284834,0.2448606,660.18,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928285436,0.2448606,660.17,659.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746928285938,0.2448606,660.17,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928286136,0.2448606,660.16,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928286437,0.2448606,660.15,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928286836,0.2448606,660.14,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928287033,0.2448606,660.13,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928287334,0.2448606,660.12,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928287639,0.26395131,660.21,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928287938,0.24482583,660.2,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928288233,0.24482583,660.19,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928288539,1.94906436,660.15,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928289039,0.54771986,660.14,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928289637,0.24475383,660.13,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928289832,0.24475383,660.12,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928290134,0.30298439,660.1,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928290340,1.94906436,659.69,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928291040,0.24474423,659.68,659.0,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746928291335,0.24474423,659.68,658.9,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746928291637,0.24474423,659.67,658.9,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746928292139,0.24474423,659.66,658.9,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746928292342,0.24474423,659.66,658.9,0.0306073]
["bitfinex-derivatives","BNBF0:USTF0",1746928292543,0.24474423,659.65,658.9,0.00988602]
["bitfinex-derivatives","BNBF0:USTF0",1746928292843,1.94906436,659.56,658.9,0.00988602]
["bitfinex-derivatives","BNBF0:USTF0",1746928293036,0.54798128,659.55,658.9,0.00988602]
["bitfinex-derivatives","BNBF0:USTF0",1746928293438,0.24474423,659.54,658.9,0.00988602]
["bitfinex-derivatives","BNBF0:USTF0",1746928293845,0.24474423,659.53,658.9,0.00988602]
["bitfinex-derivatives","BNBF0:USTF0",1746928294045,0.24474423,659.52,658.9,0.00988602]
["bitfinex-derivatives","BNBF0:USTF0",1746928294246,0.24474423,659.52,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928294540,0.30323705,659.55,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928294541,1.94906436,659.28,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928294747,0.24474423,659.27,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928295040,0.24474423,659.26,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928295343,0.24474423,659.25,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928295644,0.24474423,659.24,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928296146,0.24474423,659.23,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928296446,0.26468005,659.27,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928296852,0.24453921,659.26,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928297246,0.24453921,659.25,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928297647,0.24453921,659.26,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928298048,0.24453921,659.25,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928298248,0.24453921,659.24,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928298548,0.24453921,659.23,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928298852,0.24453921,659.22,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928299245,0.24453921,659.21,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928299644,0.24453921,659.2,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928299845,0.30340726,659.18,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928300048,0.24453921,659.17,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928300350,0.24453921,659.16,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928300749,0.24453921,659.17,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928301545,0.24453921,659.16,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928301748,0.30340726,659.18,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928302250,0.24458528,659.17,658.1,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746928303250,0.24458528,659.17,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928303650,0.24458528,659.25,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928304051,0.26428306,659.51,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928304254,0.24458528,659.5,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928306351,0.24458528,659.49,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928306552,0.30326924,659.48,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928306852,0.2446367,659.47,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928307253,0.2446367,659.46,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928307648,0.2446367,659.45,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928308154,0.2446367,659.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928308453,0.2446367,659.43,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928308749,0.2446367,659.42,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928309250,0.2446367,659.41,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928309652,0.2446367,659.4,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928309955,0.2446367,659.39,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928310356,0.2446367,659.38,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928310854,0.2446367,659.37,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928311156,0.2446367,659.36,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928311556,0.30332903,659.35,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928311961,0.2446367,659.34,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928312962,0.30332903,659.35,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928313262,0.24466363,659.34,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928314458,0.24466363,659.33,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928314762,0.24466363,659.34,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928314958,0.24466363,659.33,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928315162,0.24466363,659.34,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928315563,0.50898683,659.33,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928315858,0.24466363,659.32,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928317064,0.24466363,659.31,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928317459,0.24466363,659.34,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928317660,0.24466363,659.33,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928317964,0.24466363,659.34,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928318267,0.24466363,659.33,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928318660,0.24466363,659.34,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928318862,0.24466363,659.32,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928319066,0.24466363,659.34,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746928321161,0.24466363,659.34,658.12,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746928321363,0.24466363,659.34,658.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746928322868,0.24466363,659.34,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746928329276,0.24466363,659.34,658.15,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746928329473,0.24466363,659.34,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1746928331373,0.24466363,659.33,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1746928331780,0.24466363,659.32,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1746928332178,0.24466363,659.32,658.18,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746928332379,0.24466363,659.31,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928332574,0.24466363,659.3,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928333078,0.24466363,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928344283,0.24466363,659.33,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928344883,0.24466363,659.32,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928345178,0.24466363,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928345578,0.24466363,659.33,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928345884,1.94906436,659.23,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928346384,0.24466363,659.22,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928346584,0.24466363,659.21,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928346885,0.24466363,659.2,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928347079,0.24466363,659.2,658.2,0.723859]
["bitfinex-derivatives","BNBF0:USTF0",1746928347282,0.24466363,659.19,658.2,0.723859]
["bitfinex-derivatives","BNBF0:USTF0",1746928347684,0.24466363,659.18,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928348086,0.24466363,659.17,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928348382,0.24466363,659.24,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928348786,0.24466363,659.23,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928349088,0.24466363,659.22,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928349485,0.24466363,659.24,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928350891,0.24466363,659.31,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928351191,0.24466363,659.3,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928351593,0.24466363,659.29,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928351889,0.24466363,659.31,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928353594,0.24466363,659.34,658.2,1.071859]
["bitfinex-derivatives","BNBF0:USTF0",1746928353895,0.24466363,659.34,658.21,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746928355997,0.24466363,659.33,658.21,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746928356598,0.24466363,659.32,658.21,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746928356899,0.24466363,659.31,658.21,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746928357202,0.24466363,659.3,658.21,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746928357399,0.24466363,659.3,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928357699,0.24466363,659.29,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928357999,0.24466363,659.34,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928358398,0.24466363,659.33,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928358596,0.24466363,659.32,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928359000,0.24466363,659.31,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928359301,0.30332903,659.35,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928359500,0.24416796,659.34,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928360100,0.24416796,659.33,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928360500,0.30332903,659.35,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928360799,0.24416675,659.34,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928361000,0.24416675,659.33,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928361301,0.24416675,659.32,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928361596,1.94906436,659.3,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928362101,0.24416675,659.29,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928362600,0.24416675,659.28,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928362795,0.24416675,659.27,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928363107,0.24416675,659.26,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928363308,0.24416675,659.25,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928363608,1.94906436,659.15,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928364005,0.24416675,659.14,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928364407,0.24416675,659.13,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928364807,0.24416675,659.12,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928365402,0.24416675,659.11,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928365806,0.24416675,659.1,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928366308,0.24416675,659.09,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928366806,0.24416675,659.08,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928367106,0.24416675,659.07,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928367508,0.24416675,659.06,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928367709,0.24416675,659.05,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928368208,0.24416675,659.21,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928368403,0.26430012,659.32,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928368910,0.24416675,659.31,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928370308,0.24416675,659.3,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928370703,0.24416675,659.29,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928370904,0.24416675,659.28,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928371109,0.24416675,659.27,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928371510,0.24416675,659.26,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928371814,0.24416675,659.25,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928372413,1.94906436,659.01,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928373113,0.24416675,659.0,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928374014,1.94906436,659.01,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928374713,0.24441646,659.0,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928375915,0.24441646,659.29,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928376316,0.24441646,659.28,658.22,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746928376518,1.94906436,659.17,658.2,0.651859]
["bitfinex-derivatives","BNBF0:USTF0",1746928376711,1.94906436,659.17,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928377618,0.24441646,659.16,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928378316,0.24441646,659.15,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928378817,1.94906436,658.86,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928379017,0.24441646,658.85,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928380620,0.24441646,658.84,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928380918,1.94906436,658.86,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928381120,1.94906436,658.91,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928381313,0.24417618,658.85,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928381520,0.50863196,658.85,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928381719,0.24417618,658.84,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928382021,0.24417618,658.83,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928382415,0.24417618,658.82,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928382920,0.24417618,658.81,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928383318,0.24417618,658.9,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928384030,1.94906436,658.67,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928384421,0.24417618,658.66,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928385120,0.24417618,658.65,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928385419,0.24417618,658.66,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928386122,0.24417618,658.65,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928386421,0.50869327,658.65,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928386621,0.24417618,658.64,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928387115,0.24417618,658.63,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928387522,0.24417618,658.62,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928388222,0.24417618,658.64,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928388625,1.94906436,658.66,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928388822,0.24417618,658.65,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928389420,0.26454222,658.64,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928389625,0.24417618,658.63,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746928390425,0.26454222,658.64,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928390625,0.244108,658.62,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928391224,0.244108,658.61,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928391418,0.244108,658.6,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928391823,0.244108,658.59,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928392126,0.244108,658.58,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928392425,0.244108,658.57,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928392725,0.5478009,658.56,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928393119,0.244108,658.55,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928393618,0.244108,658.54,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928394122,1.94906436,658.49,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928394826,0.244108,658.48,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928395125,0.244108,658.47,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928395628,0.244108,658.46,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928396128,0.244108,658.45,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928396529,0.244108,658.44,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928396825,0.244108,658.43,658.14,0.28215282]
["bitfinex-derivatives","BNBF0:USTF0",1746928397330,0.244108,658.42,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928397829,0.244108,658.41,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928398030,0.244108,658.4,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928398429,0.244108,658.39,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928398728,0.244108,658.38,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928399133,0.244108,658.37,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928399433,0.244108,658.36,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928399730,0.244108,658.35,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928400029,0.244108,658.34,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928400735,0.244108,658.33,658.11,0.05854609]
["bitfinex-derivatives","BNBF0:USTF0",1746928401031,0.244108,658.32,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928401237,0.244108,658.31,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928401537,0.244108,658.3,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928401935,0.244108,658.29,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928402335,0.244108,658.28,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928402636,0.244108,658.27,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928402935,0.244108,658.26,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928403235,0.2648684,658.32,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928403536,0.24390094,658.31,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928404035,0.24390094,658.3,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928404438,0.26486437,658.29,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928404738,0.50876531,658.29,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928404933,0.24390094,658.28,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928405130,0.24390094,658.27,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928405439,0.24390094,658.26,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928405739,0.24390094,658.25,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928406241,0.24390094,658.24,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928406542,0.24390094,658.23,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928406940,0.24390094,658.22,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928407341,0.24390094,658.21,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928407534,0.50875322,658.21,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928407735,0.24390094,658.2,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928407943,0.24390094,658.19,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928408341,0.24390094,658.18,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928408642,0.24390094,658.17,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928408941,0.24390094,658.16,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928409242,0.24390094,658.15,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928409540,0.24390094,658.14,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928409841,0.24390094,658.13,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928410142,0.24390094,658.12,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928410542,0.24390094,658.11,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928410843,0.24390094,658.1,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928411138,0.24390094,658.09,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928411644,0.24390094,658.08,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928411845,0.30392365,658.06,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928412244,0.24390094,658.05,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928412545,0.24390094,658.04,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928412845,0.24390094,658.03,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928413246,0.24390094,658.02,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928413748,0.24390094,658.01,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928414044,0.30392365,658.06,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928414344,0.24411522,658.05,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928414952,0.30393751,658.03,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928415445,0.24411522,658.02,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928415950,0.24411522,658.01,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928416553,0.24411522,658.0,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928416852,0.24411522,657.99,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928417148,0.30396522,657.97,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928417654,0.24411522,657.96,656.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746928418751,0.24411522,657.95,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928419254,0.24411522,657.94,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928419555,0.24411522,657.96,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928421957,0.26485832,657.95,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928422258,0.24406356,657.94,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928422559,0.24406356,657.93,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928423160,0.24406356,657.92,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928423459,0.24406356,657.91,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928423858,0.24406356,657.9,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928424256,0.24406356,657.89,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928424654,0.24406356,657.88,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928424960,1.94906436,657.65,656.81,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746928425459,0.24406356,657.64,656.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746928427561,0.24406356,657.96,656.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746928431460,0.24406356,657.96,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746928432265,0.30396522,657.97,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746928432560,0.24433635,657.96,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746928433264,0.24433635,658.14,656.83,1.17745844]
["bitfinex-derivatives","BNBF0:USTF0",1746928433663,0.24433635,658.14,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746928433865,0.24433635,658.14,656.86,1.17745844]
["bitfinex-derivatives","BNBF0:USTF0",1746928434260,1.94906436,658.66,656.86,1.17745844]
["bitfinex-derivatives","BNBF0:USTF0",1746928434564,0.30365601,658.64,656.86,1.17745844]
["bitfinex-derivatives","BNBF0:USTF0",1746928434764,0.30365601,658.64,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746928434958,0.2443435,658.63,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746928435371,0.30366523,658.62,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746928435563,0.30366523,658.62,656.86,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928435962,0.2443435,658.61,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746928436166,0.30367446,658.6,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746928436366,0.2443435,658.59,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746928436666,0.54802718,658.58,656.89,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928436965,0.2443435,658.57,656.89,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928437166,0.2443435,658.57,656.9,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928437360,0.2443435,658.56,656.9,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928437564,0.2443435,658.56,656.91,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928437761,0.2443435,658.57,656.91,1.68710435]
["bitfinex-derivatives","BNBF0:USTF0",1746928438463,0.2443435,658.57,656.92,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928439068,0.2443435,658.57,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746928439770,0.2443435,658.57,656.95,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928440770,0.2443435,658.57,656.96,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928441169,0.2443435,658.57,656.97,1.45759087]
["bitfinex-derivatives","BNBF0:USTF0",1746928441471,0.2443435,658.57,656.98,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928441973,0.2443435,658.57,656.99,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928442470,0.2443435,658.57,657.0,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928442673,0.2443435,658.57,657.0,1.45759087]
["bitfinex-derivatives","BNBF0:USTF0",1746928443076,0.2443435,659.15,657.01,1.45759087]
["bitfinex-derivatives","BNBF0:USTF0",1746928443574,0.2443435,659.14,657.02,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928443772,0.2443435,659.14,657.03,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928443967,0.2443435,659.13,657.04,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928444173,0.2443435,659.12,657.05,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928444474,0.30343948,659.11,657.06,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928444668,0.54778298,659.11,657.06,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928444871,0.2443435,659.1,657.07,1.45759087]
["bitfinex-derivatives","BNBF0:USTF0",1746928445273,0.2443435,659.09,657.08,1.45759087]
["bitfinex-derivatives","BNBF0:USTF0",1746928445474,0.2443435,659.08,657.09,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928445776,0.2443435,659.07,657.1,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928446275,0.2443435,659.06,657.11,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928446677,0.2443435,659.1,657.12,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928446871,0.2443435,659.09,657.13,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928447375,0.2443435,659.08,657.13,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928447772,0.2443435,659.08,657.14,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928448076,0.2443435,659.07,657.15,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928448276,0.2443435,659.06,657.15,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928448476,0.2443435,659.06,657.16,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928448676,0.2443435,659.05,657.16,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928448872,0.2443435,659.04,657.17,1.45759087]
["bitfinex-derivatives","BNBF0:USTF0",1746928449172,0.2443435,659.03,657.18,0.27948652]
["bitfinex-derivatives","BNBF0:USTF0",1746928449372,0.2443435,659.03,657.19,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928449575,0.2443435,659.02,657.19,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928449976,0.2443435,659.1,657.19,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928450376,0.2443435,659.1,657.2,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928450770,0.2443435,659.1,657.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746928450975,0.2443435,659.1,657.22,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928451475,0.2443435,659.1,657.23,1.17810435]
["bitfinex-derivatives","BNBF0:USTF0",1746928451976,0.2443435,659.1,657.24,0.30408563]
["bitfinex-derivatives","BNBF0:USTF0",1746928452175,0.2443435,659.1,657.25,0.30408563]
["bitfinex-derivatives","BNBF0:USTF0",1746928452375,0.2443435,659.1,657.26,0.30408563]
["bitfinex-derivatives","BNBF0:USTF0",1746928452577,0.2443435,659.1,657.27,0.30408563]
["bitfinex-derivatives","BNBF0:USTF0",1746928452776,0.2443435,659.1,657.28,0.30405873]
["bitfinex-derivatives","BNBF0:USTF0",1746928452978,0.2443435,659.1,657.29,0.30405873]
["bitfinex-derivatives","BNBF0:USTF0",1746928453178,0.2443435,659.1,657.3,0.30405424]
["bitfinex-derivatives","BNBF0:USTF0",1746928453475,0.2443435,659.1,657.31,0.30405424]
["bitfinex-derivatives","BNBF0:USTF0",1746928453678,0.2443435,659.1,657.32,1.48215859]
["bitfinex-derivatives","BNBF0:USTF0",1746928453978,0.2443435,659.1,657.33,0.30405424]
["bitfinex-derivatives","BNBF0:USTF0",1746928454173,0.2443435,659.1,657.34,0.58334365]
["bitfinex-derivatives","BNBF0:USTF0",1746928454376,0.2443435,659.1,657.35,1.48215859]
["bitfinex-derivatives","BNBF0:USTF0",1746928454573,0.2443435,659.34,657.36,0.30393867]
["bitfinex-derivatives","BNBF0:USTF0",1746928454775,0.2443435,659.34,657.37,0.30393867]
["bitfinex-derivatives","BNBF0:USTF0",1746928454976,0.2443435,659.34,657.38,0.30393867]
["bitfinex-derivatives","BNBF0:USTF0",1746928455177,0.2443435,659.34,657.39,0.30393867]
["bitfinex-derivatives","BNBF0:USTF0",1746928455478,0.2443435,659.34,657.4,0.30393867]
["bitfinex-derivatives","BNBF0:USTF0",1746928455678,0.2443435,659.34,657.41,0.30393867]
["bitfinex-derivatives","BNBF0:USTF0",1746928455880,0.2443435,659.34,657.42,0.30393867]
["bitfinex-derivatives","BNBF0:USTF0",1746928456080,0.2443435,659.34,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746928456481,0.2443435,659.34,657.45,0.67996033]
["bitfinex-derivatives","BNBF0:USTF0",1746928456674,0.2443435,659.34,657.46,0.30396033]
["bitfinex-derivatives","BNBF0:USTF0",1746928456878,0.2443435,659.34,657.47,0.60815671]
["bitfinex-derivatives","BNBF0:USTF0",1746928457179,0.2443435,659.34,657.48,0.58324974]
["bitfinex-derivatives","BNBF0:USTF0",1746928457382,0.2443435,659.34,657.49,0.30396033]
["bitfinex-derivatives","BNBF0:USTF0",1746928457580,0.2443435,659.34,657.5,0.30396033]
["bitfinex-derivatives","BNBF0:USTF0",1746928457780,0.2443435,659.34,657.51,0.58324974]
["bitfinex-derivatives","BNBF0:USTF0",1746928457980,0.2443435,659.34,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746928458280,0.2443435,659.34,657.54,0.30396033]
["bitfinex-derivatives","BNBF0:USTF0",1746928458476,0.2443435,659.34,657.55,1.48206468]
["bitfinex-derivatives","BNBF0:USTF0",1746928458682,0.2443435,659.34,657.56,0.30396033]
["bitfinex-derivatives","BNBF0:USTF0",1746928458982,0.2443435,659.34,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746928459179,0.2443435,659.34,657.54,0.30388796]
["bitfinex-derivatives","BNBF0:USTF0",1746928459376,0.2443435,659.34,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746928460984,0.2443435,659.34,657.54,0.58307835]
["bitfinex-derivatives","BNBF0:USTF0",1746928461178,0.2443435,659.34,657.55,0.30388517]
["bitfinex-derivatives","BNBF0:USTF0",1746928461378,0.26427302,659.82,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746928461583,0.26427302,659.82,657.54,1.46418306]
["bitfinex-derivatives","BNBF0:USTF0",1746928461782,0.24452039,659.34,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1746928461984,0.24452039,659.34,657.57,0.27918224]
["bitfinex-derivatives","BNBF0:USTF0",1746928464383,0.24452039,659.34,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746928464987,0.24452039,659.34,657.6,0.27918224]
["bitfinex-derivatives","BNBF0:USTF0",1746928466088,0.24452039,659.34,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746928466289,0.24452039,659.34,657.63,1.4648677]
["bitfinex-derivatives","BNBF0:USTF0",1746928466489,0.24452039,659.34,657.64,0.30387932]
["bitfinex-derivatives","BNBF0:USTF0",1746928466788,0.24452039,659.34,657.65,0.30387932]
["bitfinex-derivatives","BNBF0:USTF0",1746928466993,0.24452039,659.34,657.65,0.58306156]
["bitfinex-derivatives","BNBF0:USTF0",1746928467191,0.24452039,659.34,657.66,1.46486568]
["bitfinex-derivatives","BNBF0:USTF0",1746928467489,0.24452039,659.34,657.67,0.30387735]
["bitfinex-derivatives","BNBF0:USTF0",1746928467689,0.24452039,659.34,657.68,0.30387735]
["bitfinex-derivatives","BNBF0:USTF0",1746928467887,0.24452039,659.34,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746928468086,0.24452039,659.34,657.71,0.30387735]
["bitfinex-derivatives","BNBF0:USTF0",1746928468286,0.24452039,659.34,657.72,1.46486371]
["bitfinex-derivatives","BNBF0:USTF0",1746928468486,0.24452039,659.34,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928468689,0.24452039,659.34,657.75,0.58305959]
["bitfinex-derivatives","BNBF0:USTF0",1746928468988,0.24452039,659.34,657.76,0.58305959]
["bitfinex-derivatives","BNBF0:USTF0",1746928469187,0.24452039,659.34,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1746928469591,0.24452039,659.34,657.79,0.27918224]
["bitfinex-derivatives","BNBF0:USTF0",1746928469792,0.24452039,659.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1746928471592,0.26423389,659.89,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1746928471895,0.24456572,659.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1746928474994,0.26427603,659.68,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1746928475393,0.24461817,659.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1746928479497,0.24461817,659.34,657.82,0.30390593]
["bitfinex-derivatives","BNBF0:USTF0",1746928479693,0.24461817,659.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1746928481899,0.24461817,659.34,657.85,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746928482400,0.24461817,659.33,657.85,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746928482799,0.24461817,659.32,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928483000,0.24461817,659.31,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928483298,1.94906436,659.39,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928483499,0.24475298,659.34,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928483694,0.24475298,659.33,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928484004,0.24475298,659.32,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928484300,0.24475298,659.31,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928484600,0.24475298,659.3,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928485100,0.24475298,659.29,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928485297,1.94906436,659.26,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928485899,0.24475298,659.25,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928486100,0.24475298,659.24,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746928486401,0.24475298,659.24,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1746928486601,0.24475298,659.25,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1746928486794,0.24475298,659.25,657.89,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746928486998,0.24475298,659.25,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746928487502,0.24475298,659.25,657.91,0.30397347]
["bitfinex-derivatives","BNBF0:USTF0",1746928487703,1.94906436,659.26,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746928487904,1.94906436,659.28,657.94,0.30394839]
["bitfinex-derivatives","BNBF0:USTF0",1746928488105,0.24479317,659.25,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746928488305,0.24479317,659.25,657.97,0.30394839]
["bitfinex-derivatives","BNBF0:USTF0",1746928488506,0.24479317,659.27,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1746928490504,0.24479317,659.34,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1746928495409,0.24479317,659.34,658.0,0.30397574]
["bitfinex-derivatives","BNBF0:USTF0",1746928495608,0.24479317,659.34,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746928495808,0.24479317,659.34,658.03,0.75397574]
["bitfinex-derivatives","BNBF0:USTF0",1746928496012,0.24479317,659.34,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928497910,0.26422888,659.99,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928498214,0.24466401,659.34,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928503422,0.24466401,659.34,658.06,0.30385594]
["bitfinex-derivatives","BNBF0:USTF0",1746928503612,0.24466401,659.34,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928503613,0.24466401,659.34,658.07,0.30385494]
["bitfinex-derivatives","BNBF0:USTF0",1746928503810,0.24466401,659.34,658.08,0.30385494]
["bitfinex-derivatives","BNBF0:USTF0",1746928504016,0.24466401,659.34,658.07,1.18886839]
["bitfinex-derivatives","BNBF0:USTF0",1746928504213,0.24466401,659.34,658.08,0.30385012]
["bitfinex-derivatives","BNBF0:USTF0",1746928504415,0.24466401,659.34,658.08,1.18886839]
["bitfinex-derivatives","BNBF0:USTF0",1746928504921,0.24466401,659.34,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928506716,0.26427704,659.53,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928507111,0.24441971,659.34,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928508219,0.24441971,659.33,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928508514,0.24441971,659.32,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928509019,0.24441971,659.34,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928509816,0.24441971,659.33,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928510019,0.24441971,659.34,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746928510321,0.24441971,659.34,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928512521,0.24441971,659.33,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928512922,0.24441971,659.34,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928513222,0.24441971,659.33,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928513823,0.24441971,659.34,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928514621,0.24441971,659.32,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928515021,0.24441971,659.34,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928515517,0.26429209,659.44,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928516025,0.24429026,659.34,658.06,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746928516627,0.24429026,659.34,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928517020,0.26429209,659.44,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928517221,1.94906436,660.22,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928517427,0.24433377,659.34,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928517725,0.24433377,659.33,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928518121,0.24433377,659.32,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928518529,0.24433377,659.31,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928518921,0.24433377,659.3,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928519231,0.24433377,659.29,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928519534,1.94906436,659.41,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928519929,0.2443322,659.34,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928520229,0.2443322,659.33,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928520730,0.2443322,659.32,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928521029,0.2443322,659.34,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928521229,2.19339656,659.34,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928521830,0.2443322,659.33,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928524127,0.2443322,659.32,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928524535,0.2443322,659.31,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928525132,0.2443322,659.3,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928525532,0.2443322,659.29,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928525932,0.2443322,659.28,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928526233,0.2443322,659.27,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928526726,0.2443322,659.26,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928527035,0.2443322,659.25,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928527431,0.2443322,659.24,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928527732,0.2443322,659.23,658.06,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746928528232,0.2443322,659.34,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928528633,0.2443322,659.33,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928528934,0.2443322,659.34,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928530933,0.2443322,659.33,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928531234,1.94906436,659.42,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928531534,0.24452824,659.34,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928531834,0.24452824,659.33,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928532233,0.24452824,659.32,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928532633,0.24452824,659.31,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928532929,0.24452824,659.3,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928533230,1.94906436,659.42,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928533731,0.24449937,659.34,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928534130,0.24449937,659.33,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928534535,0.24449937,659.32,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928534835,0.24449937,659.31,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928535137,0.24449937,659.3,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928535531,0.24449937,659.29,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928535937,0.24449937,659.28,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928536236,0.24449937,659.27,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928536636,0.24449937,659.26,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928537036,0.24449937,659.25,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928537437,0.24449937,659.24,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928537737,0.24449937,659.23,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928538137,0.24449937,659.22,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928538439,0.24449937,659.34,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928538737,0.24449937,659.33,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928539440,0.24449937,659.32,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928539635,0.24449937,659.31,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928540037,0.24449937,659.3,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928540240,0.24449937,659.29,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928540539,0.24449937,659.28,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928540839,0.24449937,659.27,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928541243,0.24449937,659.26,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928541544,0.24449937,659.25,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928541937,0.24449937,659.24,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928542440,0.24449937,659.23,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928542644,0.26430313,659.37,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928543043,0.24445259,659.34,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928543439,0.24445259,659.33,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928543942,0.24445259,659.32,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928544142,0.24445259,659.31,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928544543,0.24445259,659.3,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928544843,0.24445259,659.29,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928545037,0.24445259,659.28,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928545439,0.24445259,659.27,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928545844,0.24445259,659.26,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928546144,0.24445259,659.25,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928546539,0.24445259,659.24,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928546943,0.24445259,659.23,658.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746928547344,0.24445259,659.22,658.06,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746928547640,0.24445259,659.21,658.06,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746928548044,0.24445259,659.2,658.06,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746928548346,0.24445259,659.19,658.06,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746928548646,0.24445259,659.18,658.06,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746928548945,0.24445259,659.18,658.06,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746928549147,0.24445259,659.17,658.06,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746928549446,0.24445259,659.16,658.06,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746928549845,0.24445259,659.15,658.06,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746928550041,0.24445259,659.15,658.06,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746928550241,0.24445259,659.14,658.06,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746928550546,0.24445259,659.13,658.06,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746928550748,0.24445259,659.13,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928551047,0.24445259,659.32,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928551249,0.24445259,659.12,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928551549,0.24445259,659.32,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928551750,0.24445259,659.31,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928552145,0.24445259,659.3,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928552553,0.24445259,659.29,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928552856,0.24445259,659.28,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928553253,0.24445259,659.32,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928553654,0.24445259,659.31,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928554054,0.24445259,659.34,658.06,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746928558757,0.24445259,659.34,658.07,0.30382896]
["bitfinex-derivatives","BNBF0:USTF0",1746928558960,0.24445259,659.34,658.08,0.30382896]
["bitfinex-derivatives","BNBF0:USTF0",1746928559258,0.24445259,659.34,658.09,1.49750987]
["bitfinex-derivatives","BNBF0:USTF0",1746928559461,0.24445259,659.34,658.1,0.30382896]
["bitfinex-derivatives","BNBF0:USTF0",1746928559659,0.24445259,659.34,658.11,1.49750987]
["bitfinex-derivatives","BNBF0:USTF0",1746928559952,0.24445259,659.34,658.12,0.30382896]
["bitfinex-derivatives","BNBF0:USTF0",1746928560158,0.24445259,659.34,658.13,0.30382896]
["bitfinex-derivatives","BNBF0:USTF0",1746928560355,0.24445259,659.34,658.14,1.19368091]
["bitfinex-derivatives","BNBF0:USTF0",1746928560754,0.24445259,659.34,658.15,0.30379035]
["bitfinex-derivatives","BNBF0:USTF0",1746928560962,0.24445259,659.34,658.14,1.19368091]
["bitfinex-derivatives","BNBF0:USTF0",1746928560963,0.24445259,659.34,658.16,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746928561255,0.24445259,659.34,658.17,1.49746607]
["bitfinex-derivatives","BNBF0:USTF0",1746928561461,0.24445259,659.34,658.18,0.30377652]
["bitfinex-derivatives","BNBF0:USTF0",1746928561654,0.24445259,659.34,658.19,1.19368091]
["bitfinex-derivatives","BNBF0:USTF0",1746928562561,0.24445259,659.34,658.17,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746928564965,0.24445259,659.34,658.18,1.49508382]
["bitfinex-derivatives","BNBF0:USTF0",1746928565264,0.24445259,659.34,658.18,1.19130732]
["bitfinex-derivatives","BNBF0:USTF0",1746928565463,0.24445259,659.34,658.19,0.30373474]
["bitfinex-derivatives","BNBF0:USTF0",1746928565666,0.30326924,659.48,658.2,1.49504206]
["bitfinex-derivatives","BNBF0:USTF0",1746928565863,0.30326924,659.48,658.21,0.30373474]
["bitfinex-derivatives","BNBF0:USTF0",1746928566063,0.30326924,659.48,658.22,1.19130732]
["bitfinex-derivatives","BNBF0:USTF0",1746928566264,0.24451373,659.34,658.22,1.19130732]
["bitfinex-derivatives","BNBF0:USTF0",1746928566665,0.24451373,659.34,658.23,1.19130732]
["bitfinex-derivatives","BNBF0:USTF0",1746928566865,0.24451373,659.34,658.24,0.30377175]
["bitfinex-derivatives","BNBF0:USTF0",1746928567058,0.24451373,659.34,658.23,1.19130732]
["bitfinex-derivatives","BNBF0:USTF0",1746928567865,0.24451373,659.34,658.17,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746928568067,0.24451373,659.34,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928569563,0.24451373,660.71,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928569966,0.24451373,660.7,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928570268,0.24451373,660.69,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928570766,0.24451373,660.68,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928571065,0.24451373,660.67,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928571370,0.24451373,660.66,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928571666,1.94906436,660.19,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928572164,0.24451373,660.18,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928572569,1.94906436,660.19,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928573171,0.24442681,660.18,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928573471,1.94906436,660.14,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928573870,0.24442681,660.13,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928574167,0.24442681,660.12,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928574472,0.24442681,660.11,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928574869,0.24442681,660.1,658.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746928575174,0.24442681,660.1,658.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746928575474,0.24442681,660.09,658.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746928575875,0.24442681,660.08,658.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746928576073,0.24442681,660.07,658.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746928576370,1.94906436,660.02,658.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746928576771,0.24442681,660.01,658.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746928577169,0.24442681,660.0,658.25,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746928577373,0.24442681,660.0,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928577674,0.24442681,659.99,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928578177,0.24442681,659.98,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928578371,0.30304866,659.96,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928578571,0.24442681,659.95,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928578876,0.50857546,659.94,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928579275,0.24442681,659.93,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928579575,0.24442681,659.92,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928579875,0.24442681,659.91,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928580176,0.24442681,659.9,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928580777,0.24442681,659.89,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928581075,0.24442681,659.88,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928581577,0.50855942,659.87,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928582178,0.24442681,659.86,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928582378,0.24442681,659.85,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928582878,0.24442681,659.84,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928583075,0.24442681,659.83,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928583472,0.24442681,659.82,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928583973,0.24442681,659.81,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928584579,0.24442681,659.8,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928584879,1.94906436,659.74,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928585072,1.94906436,659.74,658.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746928585273,0.24442681,659.73,658.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746928585776,0.24442681,659.72,658.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746928585973,0.26412259,659.87,658.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746928585974,2.19349117,659.71,658.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746928586279,0.24442681,659.7,658.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746928587078,0.30317729,659.68,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928587579,0.24442681,659.67,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928589781,0.30318649,659.66,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928589980,0.24442681,659.65,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928590577,0.30319568,659.64,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928590981,0.24442681,659.63,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928591178,0.30320487,659.62,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928591877,0.24442681,659.61,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928592081,0.24442681,659.6,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928592278,0.30321866,659.59,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928592480,0.24442681,659.58,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928592983,0.24442681,659.57,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928593284,0.24442681,659.56,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928593781,0.24442681,659.55,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928594082,0.24442681,659.58,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928594382,0.24442681,659.57,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928594683,0.24442681,659.58,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928594978,1.94906436,659.39,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928595378,0.24442681,659.38,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928597585,0.24442681,659.49,658.28,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746928597980,0.24442681,659.49,658.27,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746928599090,2.19349117,659.49,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928599284,0.24442681,659.48,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928600691,1.94906436,659.49,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928601091,0.2444198,659.48,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928601283,0.2444198,659.47,658.26,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746928601485,0.2444198,659.47,658.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746928601689,0.2444198,659.48,658.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746928601884,0.2444198,659.48,658.28,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746928602785,1.94906436,659.49,658.28,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746928602987,0.24445626,659.48,658.28,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746928605094,0.24445626,659.48,658.29,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746928605290,0.30327384,659.47,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928605793,0.24445626,659.46,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928605988,0.54773929,659.45,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928606196,0.30328763,659.44,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928606396,0.24445626,659.43,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928606591,0.30329683,659.42,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928606791,0.54775309,659.42,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928606990,0.24445626,659.41,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928607194,0.30330603,659.4,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928607397,0.54776229,659.4,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928607699,1.94906436,659.23,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928608101,0.24445626,659.22,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928608400,0.24445626,659.21,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928608602,0.24445626,659.2,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928609005,0.24445626,659.19,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928609304,1.94906436,659.11,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928610006,0.24445626,659.1,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928611407,0.24445626,659.16,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928613309,0.24445626,659.39,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928613802,0.30330603,659.4,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928613803,0.24445626,659.38,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928614104,0.24445626,659.37,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928614607,0.24445626,659.36,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928614810,0.24445626,659.39,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928617410,0.24445626,659.39,658.3,1.19875719]
["bitfinex-derivatives","BNBF0:USTF0",1746928617814,0.24445626,659.39,658.31,0.30379492]
["bitfinex-derivatives","BNBF0:USTF0",1746928618011,0.24445626,659.39,658.32,0.30376563]
["bitfinex-derivatives","BNBF0:USTF0",1746928618312,0.24445626,659.39,658.33,1.50252282]
["bitfinex-derivatives","BNBF0:USTF0",1746928618612,0.24445626,659.39,658.34,0.30376563]
["bitfinex-derivatives","BNBF0:USTF0",1746928618809,0.24445626,659.39,658.35,1.50252282]
["bitfinex-derivatives","BNBF0:USTF0",1746928619014,0.24445626,659.39,658.36,0.30376563]
["bitfinex-derivatives","BNBF0:USTF0",1746928619207,0.24445626,659.39,658.37,0.30376563]
["bitfinex-derivatives","BNBF0:USTF0",1746928619411,0.24445626,659.39,658.38,0.3037418]
["bitfinex-derivatives","BNBF0:USTF0",1746928619612,0.24445626,659.39,658.39,0.3037418]
["bitfinex-derivatives","BNBF0:USTF0",1746928619910,0.24445626,659.39,658.4,1.19875719]
["bitfinex-derivatives","BNBF0:USTF0",1746928620217,0.24445626,659.39,658.29,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746928620407,0.24445626,659.39,658.3,0.30376572]
["bitfinex-derivatives","BNBF0:USTF0",1746928620611,0.24445626,659.39,658.31,0.30376572]
["bitfinex-derivatives","BNBF0:USTF0",1746928620813,0.24445626,659.39,658.32,0.30376572]
["bitfinex-derivatives","BNBF0:USTF0",1746928621011,0.24445626,659.39,658.33,0.30376572]
["bitfinex-derivatives","BNBF0:USTF0",1746928621214,0.24445626,659.39,658.34,0.30376572]
["bitfinex-derivatives","BNBF0:USTF0",1746928621413,0.24445626,659.39,658.32,1.19719101]
["bitfinex-derivatives","BNBF0:USTF0",1746928621715,0.24445626,659.39,658.33,0.30376972]
["bitfinex-derivatives","BNBF0:USTF0",1746928621913,0.24445626,659.39,658.34,1.19719101]
["bitfinex-derivatives","BNBF0:USTF0",1746928622813,0.24445626,659.39,658.3,1.19719101]
["bitfinex-derivatives","BNBF0:USTF0",1746928623115,0.24445626,659.39,658.31,0.30378457]
["bitfinex-derivatives","BNBF0:USTF0",1746928623417,0.24445626,659.39,658.32,1.50097234]
["bitfinex-derivatives","BNBF0:USTF0",1746928623615,0.24445626,659.39,658.32,1.19719101]
["bitfinex-derivatives","BNBF0:USTF0",1746928624217,0.24445626,659.39,658.33,1.19719101]
["bitfinex-derivatives","BNBF0:USTF0",1746928625013,0.24445626,659.39,658.29,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746928627017,0.24445626,659.38,658.29,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746928627318,0.24445626,659.37,658.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746928627823,0.24445626,659.36,658.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746928628117,0.24445626,659.35,658.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746928628418,0.24445626,659.34,658.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746928628815,0.24445626,659.33,658.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746928629113,0.24445626,659.32,658.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746928629512,0.24445626,659.39,658.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746928629817,0.24445626,659.38,658.3,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746928630220,0.24445626,659.37,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928630520,0.24445626,659.36,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928631020,0.24445626,659.35,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928631222,0.24445626,659.34,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928631721,0.24445626,659.33,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928632121,0.24445626,659.32,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928632616,0.24445626,659.31,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928632821,0.24445626,659.3,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928633119,0.24445626,659.39,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928633621,0.24445626,659.38,658.31,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746928634017,0.24445626,659.38,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928634220,0.24445626,659.37,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928634424,0.24445626,659.39,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928644233,0.24445626,659.38,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928644733,0.24445626,659.37,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928645334,0.24445626,659.36,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928646033,0.24445626,659.35,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928646627,0.24445626,659.34,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928646831,0.24445626,659.33,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928647132,0.24445626,659.32,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928647634,0.24445626,659.31,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928648033,0.24445626,659.39,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928648431,0.24445626,659.38,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928648834,0.24445626,659.37,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928649134,0.24445626,659.36,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928649431,0.24445626,659.35,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928650232,0.24445626,659.34,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928650636,0.24445626,659.33,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928650837,0.24445626,659.32,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928651238,0.24445626,659.31,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928651537,0.24445626,659.3,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928651939,0.24445626,659.29,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928652439,0.24445626,659.28,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928652740,0.30330603,659.4,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928653036,0.24429962,659.39,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928653642,0.30330603,659.4,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928653839,0.24433005,659.39,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928654143,0.30330603,659.4,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928654543,0.24433757,659.39,658.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746928654842,0.24433757,659.39,658.31,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746928655340,0.24433757,659.38,658.31,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746928655735,0.24433757,659.37,658.31,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746928656140,0.24433757,659.36,658.31,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746928656440,0.24433757,659.35,658.31,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746928656640,0.24433757,659.35,658.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746928656841,0.24433757,659.34,658.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746928657343,1.94906436,659.3,658.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746928657741,2.21336147,659.3,658.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746928658241,0.24433757,659.29,658.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746928658542,0.24433757,659.28,658.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746928658936,0.24433757,659.27,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928659342,0.24433757,659.29,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928659736,0.24433757,659.28,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928660038,0.24433757,659.27,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928661441,0.24433757,659.29,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928662740,0.24433757,659.39,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928662939,0.24433757,659.38,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928663243,0.24433757,659.37,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928663642,0.26431618,659.36,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928664045,0.50865375,659.36,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928664446,0.24433757,659.35,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928665048,0.24433757,659.34,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928665451,0.24433757,659.33,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928665944,0.24433757,659.32,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928666249,0.24433757,659.31,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928666545,0.24433757,659.3,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928666945,0.24433757,659.29,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928667549,0.24433757,659.28,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928667852,0.24433757,659.27,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928668150,0.24433757,659.26,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928668650,0.50865375,659.25,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928669250,0.24433757,659.24,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928669550,0.24433757,659.23,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928670053,0.24433757,659.22,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928670951,1.94906436,659.05,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928671350,0.24433757,659.04,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928671650,0.24433757,659.03,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928672052,0.24433757,659.02,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928672351,0.24433757,659.01,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928672952,0.24433757,659.0,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928673247,0.24433757,658.99,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928673453,1.94906436,658.96,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928674148,0.24433757,658.95,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928674753,0.24433757,658.94,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928675352,1.94906436,658.96,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928675353,0.24433757,658.93,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928675753,0.24433757,658.95,658.31,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746928676054,0.24433757,659.0,658.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746928676953,0.24433757,658.99,658.2,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746928677853,0.50877426,658.98,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928678557,0.24433757,658.97,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928679954,0.24433757,658.96,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928680154,0.24433757,658.97,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928680551,0.26441559,658.96,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928680959,0.24433757,658.95,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928681455,0.24433757,658.94,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928681754,0.24433757,658.93,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928682655,0.24433757,658.92,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928682952,0.24433757,658.91,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928683258,0.24433757,658.9,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928683457,0.3035408,658.89,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928683659,0.54787837,658.89,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928684060,0.24433757,658.88,658.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746928684251,0.24433757,658.88,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928684458,0.24433757,658.87,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928684758,0.24433757,658.86,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928684960,1.94906436,658.64,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928685356,0.24433757,658.63,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928687463,0.24433757,658.88,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928690263,0.24433757,658.87,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928690562,0.24433757,658.86,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928690963,0.24433757,658.85,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928691363,0.24433757,658.84,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928691865,0.24433757,658.83,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928692159,0.30357305,658.82,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928692663,0.24433757,658.81,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928693765,0.50884259,658.81,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928694064,0.24433757,658.8,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928695165,0.26450502,658.81,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928695463,0.24436698,658.8,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928696269,0.24436698,658.81,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928697674,0.24436698,658.8,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928698174,0.24436698,658.81,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928700883,1.94906436,658.67,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928701280,0.24436698,658.66,658.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746928703884,0.24436698,658.66,657.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746928704083,1.94906436,658.65,657.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746928704281,0.24436698,658.64,657.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746928704582,1.94906436,658.65,657.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746928704885,0.24420555,658.64,657.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746928706186,0.24420555,658.64,657.71,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746928706387,0.24420555,658.64,657.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746928707286,0.24420555,658.81,657.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746928708789,0.24420555,658.81,657.72,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746928710690,0.24420555,658.81,657.73,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746928711293,0.24420555,658.81,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928711797,0.26438345,659.4,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928712000,0.30331523,659.38,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928712189,0.24420555,659.37,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928712496,0.24420555,659.36,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928712797,0.24420555,659.35,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928713000,0.24420555,659.34,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928713295,0.24420555,659.33,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928713596,1.94906436,658.98,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928715196,0.24420555,658.97,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928715897,0.24420555,659.07,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928716100,0.3034625,659.06,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928716898,0.24420555,659.05,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928719898,0.30347171,659.04,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928720403,0.24420555,659.03,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746928721608,0.24420555,659.03,657.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746928722504,0.24420555,659.02,657.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746928722901,0.24420555,659.01,657.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746928723106,0.24420555,659.0,657.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746928723307,0.24420555,659.0,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928723506,0.30347171,659.04,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928723507,0.24420555,658.99,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928723909,0.24420555,658.98,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928724105,0.24420555,658.97,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928724406,0.24420555,658.96,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928724707,0.24420555,658.95,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928725103,0.24420555,658.94,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928725509,2.25253607,659.04,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928725705,0.24428014,659.03,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928728805,0.24428014,659.02,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928729210,0.24428014,659.01,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928729612,0.24428014,659.0,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928730011,0.24428014,658.99,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928730312,0.24428014,658.98,657.76,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746928730506,0.24428014,658.98,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928731007,0.54778409,658.97,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928731411,0.24428014,658.96,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928731712,0.24428014,658.95,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928732015,0.24428014,658.94,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928732314,0.24428014,658.93,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928732715,0.24428014,658.92,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928733015,0.24428014,658.91,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928733810,0.24428014,658.9,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928734009,0.24428014,658.89,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928734415,0.24428014,658.88,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928734715,0.24428014,658.87,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928735018,0.30350395,658.97,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928735212,0.24439687,658.96,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928735412,1.94906436,658.72,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928735619,0.24439687,658.71,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928736017,0.24439687,658.7,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928736319,1.94906436,658.72,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928736616,0.24438255,658.71,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928736916,0.24438255,658.7,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928737315,0.24438255,658.69,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928737615,0.24438255,658.68,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928738016,0.24438255,658.67,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928738317,0.24438255,658.66,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928738617,0.24438255,658.65,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928738917,0.24438255,658.64,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928739415,0.24438255,658.63,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928739710,0.24438255,658.62,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928740217,1.94906436,658.54,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928740516,0.24438255,658.53,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928743014,0.24438255,658.94,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928743217,0.30352237,658.93,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928743515,0.24438255,658.92,657.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746928744119,0.24438255,658.92,657.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746928749730,0.24438255,658.91,657.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746928750224,0.24438255,658.92,657.78,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746928751033,0.24438255,658.92,657.79,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928751532,0.24438255,658.91,657.79,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928751932,0.24438255,658.9,657.79,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928752234,0.24438255,658.89,657.79,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928752636,0.24438255,658.88,657.79,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928752836,0.24438255,658.87,657.8,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746928753232,1.94906436,658.81,657.8,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746928753535,0.24438255,658.8,657.8,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746928754237,0.24438255,658.8,657.81,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746928755837,0.24438255,658.92,657.81,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746928756438,0.30352237,658.93,657.82,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928756639,0.30352237,658.93,657.83,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928756940,0.30352237,658.93,657.84,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928757134,0.30352237,658.93,657.85,1.49733319]
["bitfinex-derivatives","BNBF0:USTF0",1746928757334,0.30352237,658.93,657.86,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928757535,0.30352237,658.93,657.87,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928757734,0.30352237,658.93,657.88,1.49733319]
["bitfinex-derivatives","BNBF0:USTF0",1746928757935,0.30352237,658.93,657.89,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928758136,0.24465107,658.92,657.9,1.49733319]
["bitfinex-derivatives","BNBF0:USTF0",1746928758335,0.24465107,658.92,657.91,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928758535,0.24465107,658.92,657.92,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928758736,0.24465107,658.92,657.93,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928758936,0.24465107,658.92,657.94,1.49733319]
["bitfinex-derivatives","BNBF0:USTF0",1746928759146,0.24465107,658.92,657.95,0.30399862]
["bitfinex-derivatives","BNBF0:USTF0",1746928759343,0.30352237,658.93,657.96,0.3038279]
["bitfinex-derivatives","BNBF0:USTF0",1746928759641,0.30352237,658.93,657.97,0.3038279]
["bitfinex-derivatives","BNBF0:USTF0",1746928759835,0.30352237,658.93,657.98,0.3038279]
["bitfinex-derivatives","BNBF0:USTF0",1746928760038,0.30352237,658.93,657.99,1.49716247]
["bitfinex-derivatives","BNBF0:USTF0",1746928760239,0.30352237,658.93,658.0,0.3038279]
["bitfinex-derivatives","BNBF0:USTF0",1746928760439,0.30352237,658.93,658.01,0.3038279]
["bitfinex-derivatives","BNBF0:USTF0",1746928760641,0.30352237,658.93,658.02,0.3038279]
["bitfinex-derivatives","BNBF0:USTF0",1746928760840,0.30352237,658.93,658.03,0.3038279]
["bitfinex-derivatives","BNBF0:USTF0",1746928761038,0.30352237,658.93,658.04,0.30382663]
["bitfinex-derivatives","BNBF0:USTF0",1746928761242,0.30352237,658.93,658.05,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928761547,0.30352237,658.93,658.06,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928761843,0.30352237,658.93,658.07,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928762043,0.30352237,658.93,658.08,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928762244,0.30352237,658.93,658.09,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928762546,0.30352237,658.93,658.1,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928762748,0.30352237,658.93,658.11,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928762945,0.30352237,658.93,658.12,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928763138,0.30352237,658.93,658.13,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928763341,0.30352237,658.93,658.14,1.49716088]
["bitfinex-derivatives","BNBF0:USTF0",1746928763542,0.30352237,658.93,658.15,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928763739,0.30352237,658.93,658.16,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928763945,0.30352237,658.93,658.17,0.30382631]
["bitfinex-derivatives","BNBF0:USTF0",1746928764244,0.30352237,658.93,658.18,1.49716088]
["bitfinex-derivatives","BNBF0:USTF0",1746928764543,0.30352237,658.93,658.18,1.19333457]
["bitfinex-derivatives","BNBF0:USTF0",1746928764945,0.30352237,658.93,658.19,1.19333457]
["bitfinex-derivatives","BNBF0:USTF0",1746928765738,0.30352237,658.93,657.81,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746928765739,0.30352237,658.93,657.92,0.2642038]
["bitfinex-derivatives","BNBF0:USTF0",1746928765946,0.30352237,658.93,657.93,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928766140,0.30352237,658.93,657.94,1.48784287]
["bitfinex-derivatives","BNBF0:USTF0",1746928766438,0.30352237,658.93,657.95,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928766640,0.30352237,658.93,657.96,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928766839,0.30352237,658.93,657.97,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928767038,0.30352237,658.93,657.96,1.18405621]
["bitfinex-derivatives","BNBF0:USTF0",1746928767039,0.30352237,658.93,657.98,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928767344,0.30352237,658.93,657.99,1.48784287]
["bitfinex-derivatives","BNBF0:USTF0",1746928767544,0.30352237,658.93,658.0,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928767740,0.30352237,658.93,658.01,1.48784287]
["bitfinex-derivatives","BNBF0:USTF0",1746928767942,0.30352237,658.93,658.02,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928768140,0.30352237,658.93,658.03,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928768344,0.30352237,658.93,658.04,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928768544,0.30352237,658.93,658.05,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928768743,0.30352237,658.93,658.06,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928768944,0.30352237,658.93,658.07,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928769150,0.30352237,658.93,658.08,0.30378666]
["bitfinex-derivatives","BNBF0:USTF0",1746928769341,0.30352237,658.93,658.09,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928769546,0.30352237,658.93,658.1,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928769747,0.30352237,658.93,658.11,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928769941,0.30352237,658.93,658.12,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928770143,0.30352237,658.93,658.13,1.48784341]
["bitfinex-derivatives","BNBF0:USTF0",1746928770342,0.30352237,658.93,658.14,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928770546,0.30352237,658.93,658.15,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928770743,0.30352237,658.93,658.16,1.48784341]
["bitfinex-derivatives","BNBF0:USTF0",1746928770943,0.30352237,658.93,658.17,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928771146,0.30352237,658.93,658.18,1.48784341]
["bitfinex-derivatives","BNBF0:USTF0",1746928771343,0.30352237,658.93,658.19,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928771550,0.30352237,658.93,658.2,1.48784341]
["bitfinex-derivatives","BNBF0:USTF0",1746928771748,0.30352237,658.93,658.21,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928771947,0.30352237,658.93,658.22,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928772151,0.30352237,658.93,658.2,1.18405621]
["bitfinex-derivatives","BNBF0:USTF0",1746928772152,0.30352237,658.93,658.23,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928772445,0.30352237,658.93,658.24,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928772650,0.30352237,658.93,658.25,0.3037872]
["bitfinex-derivatives","BNBF0:USTF0",1746928772848,0.30352237,658.93,658.26,1.48784341]
["bitfinex-derivatives","BNBF0:USTF0",1746928773149,0.30352237,658.93,658.27,1.48773075]
["bitfinex-derivatives","BNBF0:USTF0",1746928773352,0.30352237,658.93,658.28,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928773647,0.30352237,658.93,658.29,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928773953,0.30352237,658.93,658.3,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928774153,0.30352237,658.93,658.31,1.48773075]
["bitfinex-derivatives","BNBF0:USTF0",1746928774350,0.30352237,658.93,658.32,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928774552,0.30352237,658.93,658.33,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928774745,0.30352237,658.93,658.34,1.48773075]
["bitfinex-derivatives","BNBF0:USTF0",1746928774951,0.30352237,658.93,658.35,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928775152,0.30352237,658.93,658.36,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928775352,0.30352237,658.93,658.37,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928775553,0.30352237,658.93,658.38,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928775852,0.30352237,658.93,658.39,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928776049,0.30352237,658.93,658.4,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928776254,0.30352237,658.93,658.41,1.48773075]
["bitfinex-derivatives","BNBF0:USTF0",1746928776455,0.30352237,658.93,658.42,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928777055,0.30352237,658.93,658.43,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928777251,0.30352237,658.93,658.44,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928777556,0.30352237,658.93,658.45,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928777752,0.30352237,658.93,658.46,1.48773075]
["bitfinex-derivatives","BNBF0:USTF0",1746928777957,0.30352237,658.93,658.47,0.30367454]
["bitfinex-derivatives","BNBF0:USTF0",1746928778149,0.30352237,658.93,658.46,1.18405621]
["bitfinex-derivatives","BNBF0:USTF0",1746928778353,0.30352237,658.93,658.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746928778557,0.30352237,658.93,658.41,0.30371352]
["bitfinex-derivatives","BNBF0:USTF0",1746928778856,0.30352237,658.93,658.42,0.30371352]
["bitfinex-derivatives","BNBF0:USTF0",1746928779055,0.30352237,658.93,658.43,0.30371352]
["bitfinex-derivatives","BNBF0:USTF0",1746928779258,0.30352237,658.93,658.44,0.30371352]
["bitfinex-derivatives","BNBF0:USTF0",1746928779650,0.30352237,658.93,658.43,1.17497083]
["bitfinex-derivatives","BNBF0:USTF0",1746928779854,0.30352237,658.93,658.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746928780055,0.30352237,658.93,658.41,0.3037187]
["bitfinex-derivatives","BNBF0:USTF0",1746928780355,0.30352237,658.93,658.42,1.47829181]
["bitfinex-derivatives","BNBF0:USTF0",1746928780552,0.30352237,658.93,658.43,0.3037187]
["bitfinex-derivatives","BNBF0:USTF0",1746928780751,0.30352237,658.93,658.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746928781056,0.30352237,658.93,658.41,0.3037182]
["bitfinex-derivatives","BNBF0:USTF0",1746928781255,0.30352237,658.93,658.42,0.3037182]
["bitfinex-derivatives","BNBF0:USTF0",1746928781556,0.30352237,658.93,658.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746928781752,0.30352237,658.93,658.41,0.30371723]
["bitfinex-derivatives","BNBF0:USTF0",1746928781956,0.30352237,658.93,658.42,1.47774637]
["bitfinex-derivatives","BNBF0:USTF0",1746928782156,0.30352237,658.93,658.42,1.17402914]
["bitfinex-derivatives","BNBF0:USTF0",1746928782357,0.30352237,658.93,658.41,1.17402914]
["bitfinex-derivatives","BNBF0:USTF0",1746928782555,0.30352237,658.93,658.42,0.30371723]
["bitfinex-derivatives","BNBF0:USTF0",1746928782755,0.30352237,658.93,658.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746928782953,0.30352237,658.93,658.41,0.3037177]
["bitfinex-derivatives","BNBF0:USTF0",1746928783153,0.30352237,658.93,658.42,0.3037177]
["bitfinex-derivatives","BNBF0:USTF0",1746928783354,0.30352237,658.93,658.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746928783554,0.30352237,658.93,658.41,0.30371685]
["bitfinex-derivatives","BNBF0:USTF0",1746928783753,0.30352237,658.93,658.42,0.30371685]
["bitfinex-derivatives","BNBF0:USTF0",1746928783952,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928784154,0.30352237,658.93,658.41,0.30371638]
["bitfinex-derivatives","BNBF0:USTF0",1746928784358,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928784552,0.30352237,658.93,658.41,0.30371682]
["bitfinex-derivatives","BNBF0:USTF0",1746928784753,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928784956,0.30352237,658.93,658.41,0.30371858]
["bitfinex-derivatives","BNBF0:USTF0",1746928785258,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928785457,0.30352237,658.93,658.41,0.30371682]
["bitfinex-derivatives","BNBF0:USTF0",1746928785657,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928785953,0.30352237,658.93,658.41,0.30371659]
["bitfinex-derivatives","BNBF0:USTF0",1746928786157,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928787659,0.30352237,658.93,658.41,0.30371358]
["bitfinex-derivatives","BNBF0:USTF0",1746928787861,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928788054,0.30352237,658.93,658.41,0.30371364]
["bitfinex-derivatives","BNBF0:USTF0",1746928788256,0.30352237,658.93,658.42,0.30371054]
["bitfinex-derivatives","BNBF0:USTF0",1746928788456,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928788660,0.30352237,658.93,658.41,0.30370776]
["bitfinex-derivatives","BNBF0:USTF0",1746928788961,0.30352237,658.93,658.42,0.30370776]
["bitfinex-derivatives","BNBF0:USTF0",1746928789165,0.30352237,658.93,658.43,0.30370755]
["bitfinex-derivatives","BNBF0:USTF0",1746928789360,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928789562,0.30352237,658.93,658.41,0.30370648]
["bitfinex-derivatives","BNBF0:USTF0",1746928789862,0.30352237,658.93,658.42,0.30370648]
["bitfinex-derivatives","BNBF0:USTF0",1746928790054,0.30352237,658.93,658.43,0.30370648]
["bitfinex-derivatives","BNBF0:USTF0",1746928790259,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928790458,0.30352237,658.93,658.41,0.30370848]
["bitfinex-derivatives","BNBF0:USTF0",1746928790659,0.30352237,658.93,658.42,0.30370848]
["bitfinex-derivatives","BNBF0:USTF0",1746928790859,0.30352237,658.93,658.43,0.30370848]
["bitfinex-derivatives","BNBF0:USTF0",1746928791056,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928791255,0.30352237,658.93,658.41,0.30371085]
["bitfinex-derivatives","BNBF0:USTF0",1746928791463,0.30352237,658.93,658.42,0.30371085]
["bitfinex-derivatives","BNBF0:USTF0",1746928791858,0.30352237,658.93,658.43,0.30371085]
["bitfinex-derivatives","BNBF0:USTF0",1746928792059,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928792260,0.30352237,658.93,658.41,0.30370819]
["bitfinex-derivatives","BNBF0:USTF0",1746928792560,0.30352237,658.93,658.42,1.47869311]
["bitfinex-derivatives","BNBF0:USTF0",1746928792856,0.30352237,658.93,658.43,1.47869311]
["bitfinex-derivatives","BNBF0:USTF0",1746928793062,0.30352237,658.93,658.44,0.30370819]
["bitfinex-derivatives","BNBF0:USTF0",1746928793259,0.30352237,658.93,658.45,0.30370819]
["bitfinex-derivatives","BNBF0:USTF0",1746928793459,0.30352237,658.93,658.46,0.30370819]
["bitfinex-derivatives","BNBF0:USTF0",1746928793758,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928793960,0.30352237,658.93,658.41,0.30370319]
["bitfinex-derivatives","BNBF0:USTF0",1746928794157,0.30352237,658.93,658.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746928794158,0.30352237,658.93,658.42,0.30370319]
["bitfinex-derivatives","BNBF0:USTF0",1746928794361,0.30352237,658.93,658.43,0.30370319]
["bitfinex-derivatives","BNBF0:USTF0",1746928794560,0.30352237,658.93,658.44,0.30370319]
["bitfinex-derivatives","BNBF0:USTF0",1746928794763,0.30352237,658.93,658.45,1.47903125]
["bitfinex-derivatives","BNBF0:USTF0",1746928794957,0.30352237,658.93,658.46,0.30370319]
["bitfinex-derivatives","BNBF0:USTF0",1746928795465,0.30352237,658.93,658.47,0.30370257]
["bitfinex-derivatives","BNBF0:USTF0",1746928795659,0.30352237,658.93,658.48,0.30370257]
["bitfinex-derivatives","BNBF0:USTF0",1746928795866,0.30352237,658.93,658.49,0.30370257]
["bitfinex-derivatives","BNBF0:USTF0",1746928796065,0.30352237,658.93,658.47,1.17532806]
["bitfinex-derivatives","BNBF0:USTF0",1746928796269,0.30352237,658.93,658.48,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928796465,0.30352237,658.93,658.49,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928796765,0.30352237,658.93,658.48,1.17532806]
["bitfinex-derivatives","BNBF0:USTF0",1746928796766,0.30352237,658.93,658.5,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928796966,0.30352237,658.93,658.51,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928797166,0.30352237,658.93,658.52,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928797366,0.30352237,658.93,658.53,1.47902195]
["bitfinex-derivatives","BNBF0:USTF0",1746928797560,0.30352237,658.93,658.54,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928797764,0.30352237,658.93,658.55,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928797964,0.30352237,658.93,658.56,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928798162,0.30352237,658.93,658.57,1.47902195]
["bitfinex-derivatives","BNBF0:USTF0",1746928798462,0.30352237,658.93,658.58,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928798767,0.30352237,658.93,658.59,0.30369389]
["bitfinex-derivatives","BNBF0:USTF0",1746928798961,0.30352237,658.93,658.5,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746928799161,0.30352237,658.93,658.51,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928799362,0.30352237,658.93,658.52,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928799563,0.30352237,658.93,658.53,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928799864,0.30352237,658.93,658.54,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928800063,0.30352237,658.93,658.55,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928800362,0.30352237,658.93,658.5,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746928800363,0.30352237,658.93,658.56,1.48088742]
["bitfinex-derivatives","BNBF0:USTF0",1746928800567,0.30352237,658.93,658.57,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928800768,0.30352237,658.93,658.58,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928800968,0.30352237,658.93,658.59,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928801169,0.30352237,658.93,658.6,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928801370,0.30352237,658.93,658.61,1.48088742]
["bitfinex-derivatives","BNBF0:USTF0",1746928801665,0.30352237,658.93,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928801871,0.30352237,658.93,658.63,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928802164,0.30352237,658.93,658.61,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928802165,0.30352237,658.93,658.64,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928802471,0.30352237,658.93,658.65,1.48088742]
["bitfinex-derivatives","BNBF0:USTF0",1746928802770,0.30352237,658.93,658.66,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928802972,0.30352237,658.93,658.67,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928803272,0.30352237,658.93,658.68,1.48088742]
["bitfinex-derivatives","BNBF0:USTF0",1746928803471,0.30352237,658.93,658.69,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928803664,0.30352237,658.93,658.7,1.48088742]
["bitfinex-derivatives","BNBF0:USTF0",1746928803866,0.30352237,658.93,658.71,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928804071,0.30352237,658.93,658.72,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928804265,0.30352237,658.93,658.73,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1746928804465,0.30352237,658.93,658.74,1.48080862]
["bitfinex-derivatives","BNBF0:USTF0",1746928804669,0.30352237,658.93,658.74,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928805370,0.30352237,658.93,658.51,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928805571,0.30352237,658.93,658.52,0.30362355]
["bitfinex-derivatives","BNBF0:USTF0",1746928805872,0.30352237,658.93,658.53,1.48084574]
["bitfinex-derivatives","BNBF0:USTF0",1746928806070,0.30352237,658.93,658.54,0.30362355]
["bitfinex-derivatives","BNBF0:USTF0",1746928806272,0.30352237,658.93,658.55,0.30362355]
["bitfinex-derivatives","BNBF0:USTF0",1746928806468,0.30352237,658.93,658.56,1.48084574]
["bitfinex-derivatives","BNBF0:USTF0",1746928806766,0.30352237,658.93,658.57,0.30362355]
["bitfinex-derivatives","BNBF0:USTF0",1746928806965,0.30352237,658.93,658.58,0.30362355]
["bitfinex-derivatives","BNBF0:USTF0",1746928807170,0.30352237,658.93,658.59,0.30362355]
["bitfinex-derivatives","BNBF0:USTF0",1746928807471,0.30352237,658.93,658.6,0.30362355]
["bitfinex-derivatives","BNBF0:USTF0",1746928807767,0.30352237,658.93,658.61,0.30362355]
["bitfinex-derivatives","BNBF0:USTF0",1746928808070,0.30352237,658.93,658.62,1.4808347]
["bitfinex-derivatives","BNBF0:USTF0",1746928808269,0.30352237,658.93,658.63,0.30361251]
["bitfinex-derivatives","BNBF0:USTF0",1746928808470,0.30352237,658.93,658.64,0.30361251]
["bitfinex-derivatives","BNBF0:USTF0",1746928808670,0.30352237,658.93,658.65,0.30361251]
["bitfinex-derivatives","BNBF0:USTF0",1746928808971,0.30352237,658.93,658.64,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928809170,0.30352237,658.93,658.66,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928809570,0.30352237,658.93,658.51,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928809870,0.30352237,658.93,658.55,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1746928810071,0.30352237,658.93,658.56,0.30362818]
["bitfinex-derivatives","BNBF0:USTF0",1746928810270,0.30352237,658.93,658.57,1.48085037]
["bitfinex-derivatives","BNBF0:USTF0",1746928810472,0.30352237,658.93,658.58,0.30362818]
["bitfinex-derivatives","BNBF0:USTF0",1746928810670,0.30352237,658.93,658.59,0.30362818]
["bitfinex-derivatives","BNBF0:USTF0",1746928810966,0.30352237,658.93,658.6,1.48085037]
["bitfinex-derivatives","BNBF0:USTF0",1746928811171,0.30352237,658.93,658.6,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928811370,0.30352237,658.93,658.51,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928811675,0.30352237,658.93,658.52,1.17722219]
["bitfinex-derivatives","BNBF0:USTF0",1746928812171,0.30352237,658.93,658.5,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746928812466,0.30352237,658.93,658.51,1.19197614]
["bitfinex-derivatives","BNBF0:USTF0",1746928812673,0.26407449,660.41,658.52,0.30368522]
["bitfinex-derivatives","BNBF0:USTF0",1746928812865,0.26407449,660.41,658.53,0.30367787]
["bitfinex-derivatives","BNBF0:USTF0",1746928813167,0.24471287,660.4,658.54,1.49565214]
["bitfinex-derivatives","BNBF0:USTF0",1746928813368,0.24471287,660.4,658.55,1.19197614]
["bitfinex-derivatives","BNBF0:USTF0",1746928813874,0.24471287,660.39,658.55,1.19197614]
["bitfinex-derivatives","BNBF0:USTF0",1746928814170,0.24471287,660.38,658.56,1.19197614]
["bitfinex-derivatives","BNBF0:USTF0",1746928814376,0.24471287,660.38,658.5,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746928814574,0.24471287,660.37,658.51,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746928814772,0.24471287,660.37,658.52,1.4977107]
["bitfinex-derivatives","BNBF0:USTF0",1746928814973,0.24471287,660.36,658.52,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928815176,0.24471287,660.35,658.53,1.49770392]
["bitfinex-derivatives","BNBF0:USTF0",1746928815376,0.24471287,660.35,658.54,0.30367057]
["bitfinex-derivatives","BNBF0:USTF0",1746928815580,0.24471287,660.35,658.54,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928815780,0.24471287,660.34,658.54,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928815974,0.24471287,660.33,658.54,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928816280,0.24471287,660.33,658.55,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928816479,0.24471287,660.32,658.55,1.79503163]
["bitfinex-derivatives","BNBF0:USTF0",1746928816779,0.24471287,660.31,658.56,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928816980,0.24471287,660.31,658.57,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928817179,0.24471287,660.3,658.58,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928817375,0.24471287,660.3,658.59,1.49767729]
["bitfinex-derivatives","BNBF0:USTF0",1746928817578,0.24471287,660.29,658.6,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928817775,1.94906436,660.54,658.59,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928817776,0.24471287,660.28,658.61,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928817980,0.24471287,660.28,658.62,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928818174,0.24471287,660.28,658.63,1.49767729]
["bitfinex-derivatives","BNBF0:USTF0",1746928818377,0.24471287,660.27,658.64,1.49767729]
["bitfinex-derivatives","BNBF0:USTF0",1746928818575,0.24471287,660.26,658.65,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928818776,0.24471287,660.26,658.66,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928818979,0.24471287,660.25,658.67,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928819183,1.94906436,660.09,658.68,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928819381,1.94906436,660.09,658.69,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928819583,0.24471287,660.08,658.7,1.49767729]
["bitfinex-derivatives","BNBF0:USTF0",1746928819883,0.24471287,660.07,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928820181,0.24471287,660.07,658.73,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928820383,0.24471287,660.07,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928820384,0.24471287,660.07,658.74,1.49767729]
["bitfinex-derivatives","BNBF0:USTF0",1746928820582,0.24471287,660.06,658.75,0.30364566]
["bitfinex-derivatives","BNBF0:USTF0",1746928820784,0.24471287,660.05,658.74,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928821082,0.24471287,660.05,658.75,0.30357811]
["bitfinex-derivatives","BNBF0:USTF0",1746928821280,0.24471287,660.04,658.75,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928821481,0.24471287,660.04,658.76,0.30357572]
["bitfinex-derivatives","BNBF0:USTF0",1746928821681,0.24471287,660.03,658.76,0.30357572]
["bitfinex-derivatives","BNBF0:USTF0",1746928821875,0.24471287,660.03,658.75,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928822076,0.24471287,660.02,658.75,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928822281,0.24471287,660.08,658.76,0.30357546]
["bitfinex-derivatives","BNBF0:USTF0",1746928822476,0.24471287,660.08,658.77,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928822680,0.24471287,660.07,658.77,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928822984,0.24471287,660.06,658.77,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928823277,0.24471287,660.05,658.77,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928823484,0.24471287,660.05,658.78,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928823887,0.24471287,660.04,658.79,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928824385,0.24471287,660.04,658.8,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928824683,0.24471287,660.24,658.81,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928824878,0.24471287,660.03,658.81,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928825183,0.24471287,660.24,658.82,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928825581,0.24471287,660.23,658.82,1.19403163]
["bitfinex-derivatives","BNBF0:USTF0",1746928825883,0.24471287,660.23,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928826083,0.24471287,660.22,658.73,0.30356307]
["bitfinex-derivatives","BNBF0:USTF0",1746928826278,0.24471287,660.22,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928826279,0.24471287,660.21,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928826578,0.24471287,660.2,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928826986,0.24471287,660.19,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928827283,1.94906436,660.27,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928827284,0.24471287,660.18,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928827884,0.24471287,660.17,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928828583,0.24471287,660.16,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928828782,0.24471287,660.41,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928829184,0.24471287,660.4,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928829485,0.24471287,660.39,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928829786,0.24471287,660.42,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928830682,0.24471287,660.41,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928831193,0.24471287,660.4,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928831489,0.24471287,660.39,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928831682,0.50864115,660.39,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928831882,0.24471287,660.38,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928832283,0.24471287,660.37,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928832686,0.24471287,660.36,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928832990,0.24471287,660.35,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928833285,0.24471287,660.34,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928833688,0.24471287,660.33,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928833986,0.24471287,660.32,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928834392,0.24471287,660.31,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928834692,0.5086872,660.31,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928834895,0.24471287,660.3,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928835392,0.24471287,660.29,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928835693,1.94906436,660.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928835993,0.24471287,660.14,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928836293,1.94906436,660.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928836294,0.24471287,660.13,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928836690,0.24471287,660.12,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928836995,1.94906436,660.15,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928837298,0.24486843,660.14,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928837596,1.941493,659.93,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928837892,1.94906436,659.75,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928838289,0.24486843,659.74,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928838588,0.24486843,659.73,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928838891,0.24486843,659.72,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928839192,0.24486843,659.74,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928841098,1.94906436,659.81,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928841099,0.24486843,659.8,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928843193,0.24486843,660.02,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928843387,1.94906436,660.03,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928843793,0.2448845,660.02,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928844297,0.2448845,660.01,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928844590,1.94906436,660.03,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928844789,0.24488423,660.0,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928844989,0.24488423,659.99,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928845391,1.94906436,660.06,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928845392,0.24488423,659.98,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928845694,0.24488423,659.97,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928846095,0.24488423,659.96,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928846396,1.94906436,660.06,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928846796,0.24492579,660.05,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928847198,1.94906436,660.04,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928847592,0.24492579,660.03,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928849999,0.24492579,660.02,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928850199,0.24492579,660.01,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928850699,0.24492579,660.0,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928850999,1.94906436,659.91,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928851298,0.24492579,659.9,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928851700,0.24492579,659.89,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928851899,0.24492579,659.88,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928852397,0.24492579,659.87,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928852793,0.24492579,659.86,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928853099,0.24492579,659.85,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928853394,0.24492579,659.84,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928853697,0.24492579,659.83,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746928854100,0.24492579,659.82,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928854498,0.24492579,659.81,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928854898,0.24492579,659.8,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928855296,0.24492579,659.79,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928855501,1.94906436,660.12,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928855701,0.3029798,660.11,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928855901,0.26406747,659.83,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928856099,0.24483074,659.82,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928856400,0.24483074,659.81,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928856702,0.24483074,659.8,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928857004,0.24483074,659.79,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928857604,0.24483074,659.78,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928857904,0.24483074,659.77,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928858305,0.24483074,659.76,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928858804,0.24483074,659.75,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928859299,0.24483074,659.74,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928859605,0.24483074,659.73,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928860006,0.24483074,659.72,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928860307,0.24483074,659.71,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928860602,0.24483074,659.93,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928860908,0.24483074,659.92,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928861204,0.24483074,659.91,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928861608,0.24483074,659.9,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928862015,0.24483074,659.89,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928862407,0.24483074,659.88,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928862609,1.94906436,659.92,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928863212,0.24494979,659.91,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928863604,0.24494979,659.9,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928864111,0.24494979,659.89,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928864305,0.24494979,659.88,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928864611,0.24494979,659.87,658.73,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746928864804,0.24494979,659.87,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928865010,2.19401415,659.86,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928865209,0.24494979,659.85,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928865609,0.24494979,659.84,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928866210,0.24494979,659.83,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928866610,0.24494979,659.85,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928866808,0.24494979,659.84,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928867008,0.24494979,659.85,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928867309,0.24494979,659.86,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928870319,0.24494979,659.95,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928871314,0.24494979,660.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928871611,0.24494979,660.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1746928871813,0.24494979,660.24,658.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746928872012,0.24494979,660.23,658.76,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746928872208,0.24494979,660.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928872610,0.24494979,660.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928872810,0.50893113,660.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928873008,0.24494979,660.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928875715,0.26396632,660.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928875915,0.50891611,660.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928876410,0.24494979,660.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928877015,0.24494979,660.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928877315,0.24494979,660.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928877716,0.24494979,660.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928878017,0.24494979,660.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928878417,0.24494979,660.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928878619,0.24494979,660.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928879122,0.24494979,660.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928879419,0.24494979,660.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928879819,1.94906436,660.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1746928880114,0.24494979,659.99,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928882620,0.24494979,659.98,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928883022,0.24494979,659.97,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928883218,0.24494979,659.96,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928883722,0.24494979,660.42,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928883920,0.24494979,660.41,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928884418,0.24494979,660.4,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928884923,0.24494979,660.39,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928885124,1.94906436,660.15,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928885624,0.24494979,660.14,658.79,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746928886018,0.24494979,660.14,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928887723,0.24494979,660.42,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928888219,0.24494979,660.41,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928888629,0.24494979,660.4,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928889025,0.24494979,660.39,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928889219,0.24494979,660.38,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928889520,0.24494979,660.37,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928889929,0.26388726,660.54,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928889930,0.24494979,660.36,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928890320,0.24494979,660.35,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928890618,0.24494979,660.34,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928890926,0.24494979,660.33,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928891527,0.24494979,660.32,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928891932,1.94906436,660.24,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928892127,0.24494979,660.23,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928892527,0.24494979,660.22,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928892828,0.24494979,660.21,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928893131,0.24494979,660.2,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928893432,0.24494979,660.19,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928893825,0.24494979,660.18,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928894026,0.24494979,660.17,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928894628,0.24494979,660.16,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928894828,1.94906436,660.39,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928895029,0.24502543,660.38,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928895324,0.24502543,660.37,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928895629,0.24502543,660.36,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928896034,0.24502543,660.35,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928896332,0.24502543,660.38,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746928897129,1.94906436,660.32,658.81,0.75057766]
["bitfinex-derivatives","BNBF0:USTF0",1746928897330,1.94906436,660.32,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928897531,0.24502543,660.31,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928898837,0.24502543,660.63,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928899133,0.24502543,660.62,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928899628,0.24502543,660.63,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928900534,0.24502543,660.74,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928900726,0.26383524,660.63,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928900929,0.24502543,660.73,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928901234,0.26383524,660.63,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928901430,0.24502543,660.72,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928901734,0.26383124,660.65,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928902035,0.24502543,660.64,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928902231,0.26383124,660.65,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928902431,1.94906436,661.06,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928902637,0.30255355,661.04,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928902838,0.26383924,660.64,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928903039,0.24486177,661.03,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928903234,0.30256728,661.01,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928903539,0.24486177,661.0,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928903736,0.30258101,660.98,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928904441,0.24486177,660.97,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928904641,0.30259474,660.95,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928905141,0.24486177,660.94,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928905440,0.3026039,660.93,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928905839,0.54746567,660.93,658.81,1.42757766]
["bitfinex-derivatives","BNBF0:USTF0",1746928906042,0.54746567,660.93,658.82,1.19207133]
["bitfinex-derivatives","BNBF0:USTF0",1746928906242,0.54746567,660.93,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928906542,1.94906436,660.75,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928906841,0.24486177,660.74,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928907247,0.3026955,660.73,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928907541,0.54755727,660.73,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928907743,0.24486177,660.72,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928908040,0.30270466,660.71,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928908239,0.54756643,660.71,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928908542,0.24486177,660.7,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928908740,1.94906436,660.59,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928909138,0.24486177,660.58,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928909440,0.24486177,660.57,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928909842,0.24486177,660.56,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928910142,0.24486177,660.55,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928910643,0.24486177,660.54,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928910838,0.24486177,660.53,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928911542,0.24486177,660.52,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1746928911737,0.24486177,660.52,658.93,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746928911941,0.24486177,660.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746928912243,0.24486177,660.5,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746928912643,0.24486177,660.49,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746928912943,0.24486177,660.54,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746928913244,0.24486177,660.53,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746928913541,0.24486177,660.52,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746928913842,0.24486177,660.54,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1746928914039,0.24486177,660.54,658.96,0.30339217]
["bitfinex-derivatives","BNBF0:USTF0",1746928914242,0.24486177,660.54,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746928914438,0.24486177,660.54,658.99,1.1921631]
["bitfinex-derivatives","BNBF0:USTF0",1746928914645,0.24486177,660.54,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746928915238,0.24486177,660.55,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746928915442,1.94906436,660.56,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746928915843,1.94906436,660.56,659.02,1.19214416]
["bitfinex-derivatives","BNBF0:USTF0",1746928916044,0.24485324,660.55,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1746928916443,0.24485324,660.55,659.05,1.19214416]
["bitfinex-derivatives","BNBF0:USTF0",1746928916738,0.24485324,660.55,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1746928916739,0.24485324,660.55,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928916944,0.24485324,660.68,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928926551,0.24485324,660.67,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928926848,0.24485324,660.66,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928927349,0.24485324,660.65,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928927850,0.24485324,660.64,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928928149,0.24485324,660.63,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928929355,0.24485324,660.62,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928929757,0.24485324,660.61,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928929954,0.24485324,660.6,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928930351,0.24485324,660.59,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928930756,0.24485324,660.58,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928931051,0.24485324,660.57,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928931356,0.24485324,660.56,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1746928931557,0.24485324,660.56,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928931756,0.24485324,660.55,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928932051,0.24485324,660.54,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928932257,2.25177818,660.69,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928932258,1.94906436,660.6,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928932758,0.24485324,660.59,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928934159,0.24485324,660.58,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928934560,0.24485324,660.59,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928934858,0.30271382,660.69,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928934859,0.24485324,660.58,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928935259,0.24485324,660.57,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928935561,0.30271382,660.69,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928935862,0.24480313,660.68,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928936361,0.24480313,660.67,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928936762,0.24480313,660.66,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928937460,0.24480313,660.65,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928937762,0.24480313,660.64,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928938066,0.24480313,660.63,659.08,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746928938462,0.24480313,660.63,659.09,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746928938665,0.24480313,660.62,659.09,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746928938857,0.24480313,660.61,659.09,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746928939369,0.24480313,660.6,659.09,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746928939566,0.24480313,660.6,659.1,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928939864,0.24480313,660.59,659.1,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928940262,0.24480313,660.58,659.11,1.50180505]
["bitfinex-derivatives","BNBF0:USTF0",1746928940462,0.24480313,660.57,659.12,1.50180505]
["bitfinex-derivatives","BNBF0:USTF0",1746928940665,0.24480313,660.57,659.13,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928940866,0.24480313,660.68,659.14,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928941068,0.24480313,660.68,659.15,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928941265,0.24480313,660.68,659.16,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928941465,0.24480313,660.68,659.17,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928941665,0.24480313,660.68,659.18,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928941865,0.24480313,660.68,659.19,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928942165,0.24480313,660.68,659.2,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928942366,0.24480313,660.68,659.21,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928942565,0.24480313,660.68,659.22,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928942766,0.24480313,660.68,659.23,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928942967,0.24480313,660.68,659.24,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928943267,0.24480313,660.68,659.25,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928943462,0.24480313,660.68,659.26,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928943671,0.30271382,660.69,659.27,1.50179662]
["bitfinex-derivatives","BNBF0:USTF0",1746928943966,0.2449693,660.68,659.28,0.30335817]
["bitfinex-derivatives","BNBF0:USTF0",1746928944163,0.2449693,660.68,659.29,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928944366,0.2449693,660.68,659.3,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928944567,0.2449693,660.68,659.31,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928944762,0.2449693,660.68,659.32,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928944963,0.2449693,660.68,659.33,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928945267,0.2449693,660.68,659.34,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928945465,0.2449693,660.68,659.35,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928945663,0.2449693,660.68,659.36,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928945864,0.2449693,660.68,659.37,1.50162397]
["bitfinex-derivatives","BNBF0:USTF0",1746928946067,0.2449693,660.68,659.38,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928946267,0.2449693,660.68,659.39,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928946467,0.2449693,660.68,659.4,1.50162397]
["bitfinex-derivatives","BNBF0:USTF0",1746928946667,0.2449693,660.68,659.41,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928946969,0.2449693,660.68,659.42,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928947168,0.2449693,660.68,659.43,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928947369,0.2449693,660.68,659.44,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928947569,0.2449693,660.68,659.45,1.50162397]
["bitfinex-derivatives","BNBF0:USTF0",1746928947770,0.2449693,660.68,659.46,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928947969,0.2449693,660.68,659.47,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928948172,0.2449693,660.68,659.48,0.30318552]
["bitfinex-derivatives","BNBF0:USTF0",1746928948470,0.2449693,660.68,659.45,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928948663,0.2449693,660.68,659.49,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928948867,0.2449693,660.68,659.5,0.30318748]
["bitfinex-derivatives","BNBF0:USTF0",1746928949069,0.2449693,660.68,659.51,1.50161089]
["bitfinex-derivatives","BNBF0:USTF0",1746928949269,0.2449693,660.68,659.52,0.30317244]
["bitfinex-derivatives","BNBF0:USTF0",1746928949471,0.2449693,660.68,659.53,0.30317058]
["bitfinex-derivatives","BNBF0:USTF0",1746928949671,0.2449693,660.68,659.51,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928949875,0.2449693,660.68,659.52,0.30317299]
["bitfinex-derivatives","BNBF0:USTF0",1746928950068,0.2449693,660.68,659.53,0.30317299]
["bitfinex-derivatives","BNBF0:USTF0",1746928950371,0.2449693,660.68,659.54,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928950569,0.2449693,660.68,659.55,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928950765,0.2449693,660.68,659.56,1.50160881]
["bitfinex-derivatives","BNBF0:USTF0",1746928950964,0.2449693,660.68,659.57,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928951166,0.2449693,660.68,659.58,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928951368,0.2449693,660.68,659.59,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928951570,0.2449693,660.68,659.6,1.50160881]
["bitfinex-derivatives","BNBF0:USTF0",1746928951767,0.2449693,660.68,659.61,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928951967,0.2449693,660.68,659.62,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928952169,0.2449693,660.68,659.63,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928952372,0.2449693,660.68,659.64,0.30317036]
["bitfinex-derivatives","BNBF0:USTF0",1746928952595,0.2449693,660.68,659.65,0.30311877]
["bitfinex-derivatives","BNBF0:USTF0",1746928952872,0.2449693,660.68,659.64,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928953068,0.2449693,660.68,659.65,0.30311684]
["bitfinex-derivatives","BNBF0:USTF0",1746928953265,0.2449693,660.68,659.66,1.50154659]
["bitfinex-derivatives","BNBF0:USTF0",1746928953571,0.2449693,660.68,659.67,0.30310814]
["bitfinex-derivatives","BNBF0:USTF0",1746928953768,0.2449693,660.68,659.68,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928953966,0.30271382,660.69,659.69,0.30310085]
["bitfinex-derivatives","BNBF0:USTF0",1746928954164,0.24527685,660.68,659.7,0.30310085]
["bitfinex-derivatives","BNBF0:USTF0",1746928954370,0.24527685,660.68,659.71,0.30308252]
["bitfinex-derivatives","BNBF0:USTF0",1746928954567,0.30271382,660.69,659.72,1.50149368]
["bitfinex-derivatives","BNBF0:USTF0",1746928954767,0.30271382,660.69,659.73,0.30305523]
["bitfinex-derivatives","BNBF0:USTF0",1746928954966,0.24540378,660.68,659.73,0.30305523]
["bitfinex-derivatives","BNBF0:USTF0",1746928955169,0.24540378,660.68,659.74,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928955369,0.24540378,660.68,659.75,1.50149368]
["bitfinex-derivatives","BNBF0:USTF0",1746928955571,0.24540378,660.68,659.76,0.30305523]
["bitfinex-derivatives","BNBF0:USTF0",1746928955873,0.24540378,660.68,659.77,1.50149368]
["bitfinex-derivatives","BNBF0:USTF0",1746928956071,0.24540378,660.68,659.78,0.30305523]
["bitfinex-derivatives","BNBF0:USTF0",1746928956371,0.24540378,660.68,659.79,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928956567,0.24540378,660.68,659.8,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928956770,0.24540378,660.68,659.81,1.50149258]
["bitfinex-derivatives","BNBF0:USTF0",1746928956971,0.24540378,660.68,659.82,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928957170,0.24540378,660.68,659.83,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928957374,0.24540378,660.68,659.84,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928957572,0.24540378,660.68,659.85,1.50149258]
["bitfinex-derivatives","BNBF0:USTF0",1746928957873,0.30271382,660.69,659.86,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928958072,0.30271382,660.69,659.87,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928958269,0.30271382,660.69,659.88,1.50149258]
["bitfinex-derivatives","BNBF0:USTF0",1746928958467,0.30271382,660.69,659.89,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928958667,0.24543491,660.68,659.9,0.30305413]
["bitfinex-derivatives","BNBF0:USTF0",1746928958871,0.24543491,660.68,659.91,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928959168,0.24543491,660.68,659.92,1.19843845]
["bitfinex-derivatives","BNBF0:USTF0",1746928959570,0.24543491,660.68,659.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746928959777,0.24543491,660.68,659.79,0.30306085]
["bitfinex-derivatives","BNBF0:USTF0",1746928960077,0.24543491,660.68,659.8,0.30306085]
["bitfinex-derivatives","BNBF0:USTF0",1746928960375,0.24543491,660.68,659.81,1.18549053]
["bitfinex-derivatives","BNBF0:USTF0",1746928960676,0.24543491,660.68,659.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746928960876,0.30271382,660.69,659.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746928964881,0.24548406,660.68,659.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746928965474,0.24548406,660.68,659.79,1.18567508]
["bitfinex-derivatives","BNBF0:USTF0",1746928965976,0.24548406,660.68,659.78,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746928968182,0.24548406,660.68,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1746928971285,0.24548406,660.68,659.8,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746928973488,0.24548406,660.68,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1746928974786,0.30271382,660.69,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1746928975086,0.24549529,660.68,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1746928978082,0.30271382,660.69,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1746928978389,0.24556225,660.68,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1746928986192,0.24556225,660.68,659.82,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928986392,0.30271382,660.69,659.83,1.49263403]
["bitfinex-derivatives","BNBF0:USTF0",1746928986592,0.30271382,660.69,659.84,1.49263403]
["bitfinex-derivatives","BNBF0:USTF0",1746928986790,0.30271382,660.69,659.85,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928986988,0.30271382,660.69,659.86,1.49263403]
["bitfinex-derivatives","BNBF0:USTF0",1746928987191,0.30271382,660.69,659.87,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928987390,0.30271382,660.69,659.88,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928987588,0.30271382,660.69,659.89,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928987793,0.30271382,660.69,659.9,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928988096,0.30271382,660.69,659.91,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928988292,0.30271382,660.69,659.92,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928988493,0.30271382,660.69,659.93,1.49263403]
["bitfinex-derivatives","BNBF0:USTF0",1746928988690,0.30271382,660.69,659.94,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928988894,0.30271382,660.69,659.95,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928989094,0.30271382,660.69,659.96,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928989294,0.30271382,660.69,659.97,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928989594,0.30271382,660.69,659.98,1.49263403]
["bitfinex-derivatives","BNBF0:USTF0",1746928989789,0.30271382,660.69,659.99,1.49263403]
["bitfinex-derivatives","BNBF0:USTF0",1746928989993,0.30271382,660.69,660.0,0.30306784]
["bitfinex-derivatives","BNBF0:USTF0",1746928990187,0.30271382,660.69,659.99,1.18956619]
["bitfinex-derivatives","BNBF0:USTF0",1746928990393,0.30271382,660.69,660.0,0.30296503]
["bitfinex-derivatives","BNBF0:USTF0",1746928990589,0.30271382,660.69,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1746928990997,0.30271382,660.69,660.01,1.18956619]
["bitfinex-derivatives","BNBF0:USTF0",1746928991496,0.30271382,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746928991796,0.30271382,660.69,660.03,0.302961]
["bitfinex-derivatives","BNBF0:USTF0",1746928991997,0.30271382,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746928992198,0.30271382,660.69,660.03,0.30295303]
["bitfinex-derivatives","BNBF0:USTF0",1746928992396,0.30271382,660.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746928992996,0.30271382,660.69,660.03,1.18956619]
["bitfinex-derivatives","BNBF0:USTF0",1746928994199,0.30271382,660.69,660.04,0.30295654]
["bitfinex-derivatives","BNBF0:USTF0",1746928994400,0.30271382,660.69,660.05,1.49252273]
["bitfinex-derivatives","BNBF0:USTF0",1746928994600,0.30271382,660.69,660.05,1.18956619]
["bitfinex-derivatives","BNBF0:USTF0",1746928995096,0.30271382,660.69,660.06,0.84994088]
["bitfinex-derivatives","BNBF0:USTF0",1746928995296,0.30271382,660.69,660.07,1.18956619]
["bitfinex-derivatives","BNBF0:USTF0",1746928996102,0.30271382,660.69,660.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746928996609,0.30271382,660.69,660.07,0.30295684]
["bitfinex-derivatives","BNBF0:USTF0",1746928996809,0.30271382,660.69,660.08,1.49400175]
["bitfinex-derivatives","BNBF0:USTF0",1746928997011,0.30271382,660.69,660.09,0.60594582]
["bitfinex-derivatives","BNBF0:USTF0",1746928997309,0.30271382,660.69,660.1,0.30295728]
["bitfinex-derivatives","BNBF0:USTF0",1746928997504,0.30271382,660.69,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1746928997709,0.30271382,660.69,660.11,1.19104491]
["bitfinex-derivatives","BNBF0:USTF0",1746928998212,0.30271382,660.69,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746928998512,0.30271382,660.69,660.13,1.19104491]
["bitfinex-derivatives","BNBF0:USTF0",1746928998911,0.30271382,660.69,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1746929003615,0.30271382,660.69,660.13,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746929004316,0.24536307,660.68,660.13,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746929007720,0.24536307,660.68,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1746929007919,0.30271382,660.69,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1746929008220,0.30271382,660.69,660.15,1.19359892]
["bitfinex-derivatives","BNBF0:USTF0",1746929008415,0.30271382,660.69,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746929008619,0.30271382,660.69,660.17,1.19359892]
["bitfinex-derivatives","BNBF0:USTF0",1746929009617,0.30271382,660.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1746929009821,0.30271382,660.69,660.19,0.30293115]
["bitfinex-derivatives","BNBF0:USTF0",1746929010023,0.30271382,660.69,660.2,0.60586965]
["bitfinex-derivatives","BNBF0:USTF0",1746929010323,0.30271382,660.69,660.21,0.30293115]
["bitfinex-derivatives","BNBF0:USTF0",1746929010516,0.30271382,660.69,660.22,1.49633616]
["bitfinex-derivatives","BNBF0:USTF0",1746929010720,0.30271382,660.69,660.23,0.30293115]
["bitfinex-derivatives","BNBF0:USTF0",1746929010920,0.30271382,660.69,660.24,0.6058513]
["bitfinex-derivatives","BNBF0:USTF0",1746929011117,0.30271382,660.69,660.25,0.60584671]
["bitfinex-derivatives","BNBF0:USTF0",1746929011322,0.30271382,660.69,660.26,1.49631598]
["bitfinex-derivatives","BNBF0:USTF0",1746929011520,0.30271382,660.69,660.27,0.30286669]
["bitfinex-derivatives","BNBF0:USTF0",1746929011717,0.30271382,660.69,660.28,0.30286669]
["bitfinex-derivatives","BNBF0:USTF0",1746929011919,0.30271382,660.69,660.29,0.6057639]
["bitfinex-derivatives","BNBF0:USTF0",1746929012122,0.30271382,660.69,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1746929012324,0.30271382,660.69,660.31,1.19340501]
["bitfinex-derivatives","BNBF0:USTF0",1746929012523,0.30271382,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746929013323,0.30271382,660.69,660.33,1.19340501]
["bitfinex-derivatives","BNBF0:USTF0",1746929013719,0.30271382,660.69,660.34,0.3028446]
["bitfinex-derivatives","BNBF0:USTF0",1746929013925,0.30271382,660.69,660.34,1.19340501]
["bitfinex-derivatives","BNBF0:USTF0",1746929014224,0.30271382,660.69,660.35,0.30284333]
["bitfinex-derivatives","BNBF0:USTF0",1746929014423,0.30271382,660.69,660.36,1.49624834]
["bitfinex-derivatives","BNBF0:USTF0",1746929014623,0.30271382,660.69,660.37,0.30284333]
["bitfinex-derivatives","BNBF0:USTF0",1746929014822,0.30271382,660.69,660.38,0.30284333]
["bitfinex-derivatives","BNBF0:USTF0",1746929015023,0.30271382,660.69,660.39,0.3028249]
["bitfinex-derivatives","BNBF0:USTF0",1746929015223,0.30271382,660.69,660.4,0.3028249]
["bitfinex-derivatives","BNBF0:USTF0",1746929015427,0.30271382,660.69,660.41,0.3028249]
["bitfinex-derivatives","BNBF0:USTF0",1746929015627,0.30271382,660.69,660.42,0.3028249]
["bitfinex-derivatives","BNBF0:USTF0",1746929015822,0.30271382,660.69,660.43,1.49622991]
["bitfinex-derivatives","BNBF0:USTF0",1746929016022,0.30271382,660.69,660.44,0.3028249]
["bitfinex-derivatives","BNBF0:USTF0",1746929016224,0.30271382,660.69,660.45,0.3028249]
["bitfinex-derivatives","BNBF0:USTF0",1746929016425,0.30271382,660.69,660.46,0.3028249]
["bitfinex-derivatives","BNBF0:USTF0",1746929016625,0.30271382,660.69,660.47,1.49622991]
["bitfinex-derivatives","BNBF0:USTF0",1746929016824,0.30271382,660.69,660.48,0.3028249]
["bitfinex-derivatives","BNBF0:USTF0",1746929017024,0.30271382,660.69,660.49,0.30277712]
["bitfinex-derivatives","BNBF0:USTF0",1746929017226,0.30271382,660.69,660.48,1.19340501]
["bitfinex-derivatives","BNBF0:USTF0",1746929017521,0.30271382,660.69,660.49,0.60558261]
["bitfinex-derivatives","BNBF0:USTF0",1746929017721,0.30271382,660.69,660.5,1.19340501]
["bitfinex-derivatives","BNBF0:USTF0",1746929018831,0.30271382,660.69,660.51,1.19340501]
["bitfinex-derivatives","BNBF0:USTF0",1746929019227,0.30271382,660.69,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1746929019423,0.30271382,660.69,660.53,1.19340501]
["bitfinex-derivatives","BNBF0:USTF0",1746929019622,0.30271382,660.69,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746929021228,0.30271382,660.69,660.55,1.18842327]
["bitfinex-derivatives","BNBF0:USTF0",1746929021522,0.30271382,660.69,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1746929030834,0.30271382,660.69,660.55,1.18589295]
["bitfinex-derivatives","BNBF0:USTF0",1746929031436,0.30271382,660.69,660.56,0.302734]
["bitfinex-derivatives","BNBF0:USTF0",1746929031638,0.30271382,660.69,660.57,0.302734]
["bitfinex-derivatives","BNBF0:USTF0",1746929031831,0.30271382,660.69,660.58,0.302734]
["bitfinex-derivatives","BNBF0:USTF0",1746929032033,0.30271382,660.69,660.57,1.18589295]
["bitfinex-derivatives","BNBF0:USTF0",1746929032236,0.30271382,660.69,660.59,1.18589295]
["bitfinex-derivatives","BNBF0:USTF0",1746929032436,0.30271382,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1746929032736,0.30271382,660.69,660.61,1.18589295]
["bitfinex-derivatives","BNBF0:USTF0",1746929032939,0.30271382,660.69,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746929059052,0.30271382,660.69,660.63,1.49915562]
["bitfinex-derivatives","BNBF0:USTF0",1746929059252,0.30271382,660.69,660.64,1.49915562]
["bitfinex-derivatives","BNBF0:USTF0",1746929059552,0.30271382,660.69,660.64,1.19644446]
["bitfinex-derivatives","BNBF0:USTF0",1746929059746,0.30271382,660.69,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746929059747,0.30271382,660.69,660.65,1.19644446]
["bitfinex-derivatives","BNBF0:USTF0",1746929060455,0.30271382,660.69,660.66,1.19644446]
["bitfinex-derivatives","BNBF0:USTF0",1746929061256,0.30271382,660.69,660.67,1.19644446]
["bitfinex-derivatives","BNBF0:USTF0",1746929061856,0.30271382,660.69,660.68,1.19644446]
["bitfinex-derivatives","BNBF0:USTF0",1746929063859,0.30271382,660.69,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1746929068560,0.30271382,660.69,660.63,0.30266086]
["bitfinex-derivatives","BNBF0:USTF0",1746929068764,0.30271382,660.69,660.64,1.5033202]
["bitfinex-derivatives","BNBF0:USTF0",1746929068962,0.30271382,660.69,660.65,0.30266086]
["bitfinex-derivatives","BNBF0:USTF0",1746929069264,0.30271382,660.69,660.66,0.30266086]
["bitfinex-derivatives","BNBF0:USTF0",1746929069465,0.30271382,660.69,660.67,0.30266086]
["bitfinex-derivatives","BNBF0:USTF0",1746929069659,0.30271382,660.69,660.68,0.30266086]
["bitfinex-derivatives","BNBF0:USTF0",1746929069970,0.30271382,660.69,660.68,0.30264556]
["bitfinex-derivatives","BNBF0:USTF0",1746929070670,0.30271382,660.69,660.68,1.5033049]
["bitfinex-derivatives","BNBF0:USTF0",1746929077874,0.30270466,660.71,660.68,1.5033049]
["bitfinex-derivatives","BNBF0:USTF0",1746929078073,0.30270466,660.71,660.69,0.30264556]
["bitfinex-derivatives","BNBF0:USTF0",1746929078269,0.30270466,660.71,660.7,0.30264556]
["bitfinex-derivatives","BNBF0:USTF0",1746929078576,0.30270466,660.71,660.7,1.5033049]
["bitfinex-derivatives","BNBF0:USTF0",1746929079178,0.30270466,660.71,660.7,1.20065934]
["bitfinex-derivatives","BNBF0:USTF0",1746929079477,0.30270466,660.71,660.7,1.50316102]
["bitfinex-derivatives","BNBF0:USTF0",1746929079876,0.3026955,660.73,660.7,1.50316102]
["bitfinex-derivatives","BNBF0:USTF0",1746929080071,0.3026955,660.73,660.71,0.30250168]
["bitfinex-derivatives","BNBF0:USTF0",1746929080275,0.3026955,660.73,660.72,1.50316102]
["bitfinex-derivatives","BNBF0:USTF0",1746929081080,1.94906436,662.49,660.72,1.50312574]
["bitfinex-derivatives","BNBF0:USTF0",1746929081376,1.94906436,662.49,660.73,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929081578,1.94906436,662.49,660.74,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929081773,0.2631559,662.96,660.75,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929081979,0.2631559,662.96,660.76,1.50312574]
["bitfinex-derivatives","BNBF0:USTF0",1746929082178,0.2631559,662.96,660.77,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929082478,0.2631559,662.96,660.78,1.50312574]
["bitfinex-derivatives","BNBF0:USTF0",1746929082679,1.94906436,663.18,660.79,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929082977,1.94906436,663.18,660.8,1.50312574]
["bitfinex-derivatives","BNBF0:USTF0",1746929083178,1.94906436,663.18,660.81,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929083381,1.94906436,663.18,660.82,1.50312574]
["bitfinex-derivatives","BNBF0:USTF0",1746929083577,1.94906436,663.18,660.83,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929083776,1.94906436,663.18,660.84,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929083977,1.94906436,663.18,660.85,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929084175,1.94906436,663.18,660.86,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929084377,1.94906436,663.18,660.87,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929084675,1.94906436,663.18,660.88,0.3024664]
["bitfinex-derivatives","BNBF0:USTF0",1746929084982,1.94906436,663.4,660.89,1.50312574]
["bitfinex-derivatives","BNBF0:USTF0",1746929085179,0.26310517,663.15,660.9,1.50312574]
["bitfinex-derivatives","BNBF0:USTF0",1746929085478,0.26310517,663.15,660.91,0.30235665]
["bitfinex-derivatives","BNBF0:USTF0",1746929085678,0.26310517,663.15,660.92,1.50301599]
["bitfinex-derivatives","BNBF0:USTF0",1746929086580,0.26310517,663.15,660.92,1.50301811]
["bitfinex-derivatives","BNBF0:USTF0",1746929087980,0.26310517,663.15,660.92,1.78082029]
["bitfinex-derivatives","BNBF0:USTF0",1746929088380,0.26310517,663.15,660.92,1.78083029]
["bitfinex-derivatives","BNBF0:USTF0",1746929088572,1.94906436,663.59,660.92,1.78083029]
["bitfinex-derivatives","BNBF0:USTF0",1746929089981,0.26312407,663.01,660.92,1.78083029]
["bitfinex-derivatives","BNBF0:USTF0",1746929090283,0.26312407,663.01,660.92,1.50302811]
["bitfinex-derivatives","BNBF0:USTF0",1746929091581,1.94906436,663.37,660.92,1.50302811]
["bitfinex-derivatives","BNBF0:USTF0",1746929092281,1.94906436,663.36,660.92,1.50302811]
["bitfinex-derivatives","BNBF0:USTF0",1746929092979,0.26313004,662.98,660.92,1.50302811]
["bitfinex-derivatives","BNBF0:USTF0",1746929093978,0.26313004,662.98,660.92,1.50309838]
["bitfinex-derivatives","BNBF0:USTF0",1746929094584,1.94906436,663.24,660.92,1.50309838]
["bitfinex-derivatives","BNBF0:USTF0",1746929096086,0.26313004,662.98,660.92,1.50309838]
["bitfinex-derivatives","BNBF0:USTF0",1746929101118,0.26313004,662.98,660.92,1.50322439]
["bitfinex-derivatives","BNBF0:USTF0",1746929102016,0.24627137,662.97,660.93,0.30256505]
["bitfinex-derivatives","BNBF0:USTF0",1746929102224,0.24627137,662.97,660.94,1.50322439]
["bitfinex-derivatives","BNBF0:USTF0",1746929102411,0.24627137,662.96,660.95,0.30256505]
["bitfinex-derivatives","BNBF0:USTF0",1746929102712,0.24627137,662.95,660.94,1.20065934]
["bitfinex-derivatives","BNBF0:USTF0",1746929103019,0.24627137,662.94,660.95,0.30256012]
["bitfinex-derivatives","BNBF0:USTF0",1746929103221,0.24627137,662.94,660.96,1.20065934]
["bitfinex-derivatives","BNBF0:USTF0",1746929103522,1.94906436,662.64,660.96,1.20065934]
["bitfinex-derivatives","BNBF0:USTF0",1746929103720,1.94906436,662.64,660.97,1.20065934]
["bitfinex-derivatives","BNBF0:USTF0",1746929103915,1.94906436,662.64,660.9,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1746929104117,1.94906436,662.64,660.91,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1746929104320,1.94906436,662.64,660.92,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1746929104518,0.24627137,662.63,660.93,1.47904041]
["bitfinex-derivatives","BNBF0:USTF0",1746929104826,0.24627137,662.63,660.93,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929105024,0.24627137,662.62,660.93,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929105218,0.24627137,662.61,660.94,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929105519,0.24627137,662.6,660.95,0.30256726]
["bitfinex-derivatives","BNBF0:USTF0",1746929105719,0.24627137,662.6,660.96,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929105920,0.24627137,662.59,660.96,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929106227,0.24627137,662.58,660.96,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929106420,0.24627137,662.58,660.91,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929106816,0.24627137,662.57,660.91,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929107015,1.94906436,662.49,659.69,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929107220,1.94906436,662.49,659.7,0.30262526]
["bitfinex-derivatives","BNBF0:USTF0",1746929107519,0.24627137,662.48,659.71,1.75717714]
["bitfinex-derivatives","BNBF0:USTF0",1746929107717,0.24627137,662.48,659.72,0.58069485]
["bitfinex-derivatives","BNBF0:USTF0",1746929107919,0.24627137,662.48,659.73,0.30262526]
["bitfinex-derivatives","BNBF0:USTF0",1746929108123,0.24627137,662.48,659.74,1.47910755]
["bitfinex-derivatives","BNBF0:USTF0",1746929108317,0.24627137,662.48,659.75,0.58069485]
["bitfinex-derivatives","BNBF0:USTF0",1746929111591,0.24625179,662.44,659.9,1.47926723]
["bitfinex-derivatives","BNBF0:USTF0",1746929111893,0.24625179,662.43,659.9,1.45460903]
["bitfinex-derivatives","BNBF0:USTF0",1746929112092,0.24625179,662.43,659.91,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929112292,0.24625179,662.42,659.92,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929112486,0.24625179,662.42,659.93,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929112687,0.24625179,662.41,659.94,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929112986,0.50940272,662.41,659.95,0.58088996]
["bitfinex-derivatives","BNBF0:USTF0",1746929113190,1.94906436,662.23,659.96,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929113388,1.94906436,662.23,659.97,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929113591,0.24625179,662.22,659.98,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929113794,0.24625179,662.22,659.99,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929114092,0.24625179,662.21,660.0,0.72476322]
["bitfinex-derivatives","BNBF0:USTF0",1746929114289,0.24625179,662.21,660.01,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929114493,0.24625179,662.2,660.02,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929114687,0.24625179,662.19,660.03,0.58088996]
["bitfinex-derivatives","BNBF0:USTF0",1746929114892,0.24625179,662.19,660.04,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929115189,0.24625179,662.18,660.05,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929115394,0.24625179,662.18,660.06,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929115595,0.24625179,662.18,660.07,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929115894,0.24625179,662.43,660.08,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929116092,0.24625179,662.17,660.09,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929116291,0.24625179,662.43,660.1,0.58088996]
["bitfinex-derivatives","BNBF0:USTF0",1746929116492,0.24625179,662.43,660.11,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929116692,0.24625179,662.42,660.12,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929116889,0.24625179,662.42,660.13,0.30276322]
["bitfinex-derivatives","BNBF0:USTF0",1746929117095,0.24625179,662.41,660.14,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929117289,0.24625179,662.41,660.15,1.47924551]
["bitfinex-derivatives","BNBF0:USTF0",1746929117490,0.24625179,662.4,660.16,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929117695,0.24625179,662.39,660.17,0.58080149]
["bitfinex-derivatives","BNBF0:USTF0",1746929117894,0.24625179,662.39,660.18,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929118095,0.24625179,662.38,660.19,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929118290,0.24625179,662.37,660.2,0.58080149]
["bitfinex-derivatives","BNBF0:USTF0",1746929118595,0.24625179,662.36,660.21,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929118896,0.24625179,662.36,660.22,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929119095,0.24625179,662.35,660.23,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929119295,0.24625179,662.34,660.24,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929119491,0.24625179,662.34,660.25,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929119691,0.24625179,662.33,660.26,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929119996,0.24625179,662.33,660.27,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929120194,0.24625179,662.32,660.28,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929120393,0.24625179,662.32,660.29,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929120695,0.24625179,662.31,660.3,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929120895,0.24625179,662.31,660.31,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929121096,0.24625179,662.3,660.32,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929121296,0.24625179,662.48,660.33,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929121495,0.24625179,662.48,660.34,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929121695,0.24625179,662.48,660.31,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929121696,0.24625179,662.47,660.35,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929121895,0.24625179,662.47,660.36,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929122196,0.24625179,662.46,660.37,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929122396,0.24625179,662.46,660.38,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929122598,0.24625179,662.46,660.39,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929122800,0.24625179,662.45,660.4,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929122992,0.24625179,662.44,660.41,0.58071471]
["bitfinex-derivatives","BNBF0:USTF0",1746929123296,0.24625179,662.44,660.42,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929123597,0.24625179,662.43,660.43,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929123797,0.24625179,662.43,660.44,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929124097,0.24625179,662.42,660.45,1.47915704]
["bitfinex-derivatives","BNBF0:USTF0",1746929124297,0.24625179,662.42,660.46,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929124498,0.24625179,662.42,660.47,0.30267475]
["bitfinex-derivatives","BNBF0:USTF0",1746929124800,0.24625179,662.41,660.48,0.27803996]
["bitfinex-derivatives","BNBF0:USTF0",1746929125094,0.24625179,662.4,660.49,1.47903866]
["bitfinex-derivatives","BNBF0:USTF0",1746929125298,0.24625179,662.4,660.5,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929125498,0.24625179,662.39,660.51,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929125696,0.24625179,662.38,660.52,1.47903866]
["bitfinex-derivatives","BNBF0:USTF0",1746929125899,0.24625179,662.38,660.53,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929126100,0.24625179,662.37,660.54,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929126299,0.24625179,662.37,660.55,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929126499,0.26306042,662.66,660.56,1.47903866]
["bitfinex-derivatives","BNBF0:USTF0",1746929126701,0.24634695,662.65,660.57,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929126899,0.24634695,662.65,660.58,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929127102,0.24634695,662.64,660.59,1.47903866]
["bitfinex-derivatives","BNBF0:USTF0",1746929127401,1.94906436,662.61,660.6,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929127593,1.94906436,662.61,660.61,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929127798,0.2463257,662.6,660.62,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929128001,0.2463257,662.6,660.63,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929128201,0.2463257,662.59,660.64,0.30255637]
["bitfinex-derivatives","BNBF0:USTF0",1746929128501,0.2463257,662.58,660.62,1.17648229]
["bitfinex-derivatives","BNBF0:USTF0",1746929128700,0.2463257,662.57,660.63,1.48719751]
["bitfinex-derivatives","BNBF0:USTF0",1746929129100,0.2463257,662.56,660.63,1.48719751]
["bitfinex-derivatives","BNBF0:USTF0",1746929129301,1.94906436,662.52,660.64,0.30269245]
["bitfinex-derivatives","BNBF0:USTF0",1746929129502,1.94906436,662.52,660.63,1.18450506]
["bitfinex-derivatives","BNBF0:USTF0",1746929130603,0.2463257,662.51,660.63,1.18450506]
["bitfinex-derivatives","BNBF0:USTF0",1746929130903,1.94906436,662.37,660.4,0.26313402]
["bitfinex-derivatives","BNBF0:USTF0",1746929131104,1.94906436,662.37,660.64,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746929131498,0.2463257,662.36,660.65,0.30268111]
["bitfinex-derivatives","BNBF0:USTF0",1746929131699,0.2463257,662.36,660.66,0.30268111]
["bitfinex-derivatives","BNBF0:USTF0",1746929131902,0.2463257,662.35,660.67,0.30268111]
["bitfinex-derivatives","BNBF0:USTF0",1746929132100,0.2463257,662.35,660.68,0.30267365]
["bitfinex-derivatives","BNBF0:USTF0",1746929132304,0.2463257,662.35,660.66,1.18501376]
["bitfinex-derivatives","BNBF0:USTF0",1746929132505,1.94906436,662.34,660.67,1.18501376]
["bitfinex-derivatives","BNBF0:USTF0",1746929132706,2.19539006,662.34,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929132905,2.19539006,662.34,660.7,1.18501376]
["bitfinex-derivatives","BNBF0:USTF0",1746929133108,0.2463257,662.33,660.7,1.18501376]
["bitfinex-derivatives","BNBF0:USTF0",1746929133407,0.2463257,662.32,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929133803,0.2463257,662.31,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929134003,0.2463257,662.3,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929134208,1.94906436,662.29,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929134409,2.19539006,662.29,660.7,1.4865944]
["bitfinex-derivatives","BNBF0:USTF0",1746929134608,0.2463257,662.28,660.71,0.30266621]
["bitfinex-derivatives","BNBF0:USTF0",1746929134809,0.2463257,662.28,660.72,1.18392775]
["bitfinex-derivatives","BNBF0:USTF0",1746929135108,0.2463257,662.27,660.72,1.18392775]
["bitfinex-derivatives","BNBF0:USTF0",1746929135310,0.2463257,662.27,660.73,1.4865832]
["bitfinex-derivatives","BNBF0:USTF0",1746929135509,0.2463257,662.26,660.73,1.18392775]
["bitfinex-derivatives","BNBF0:USTF0",1746929135709,0.2463257,662.26,660.7,1.18392775]
["bitfinex-derivatives","BNBF0:USTF0",1746929135910,0.2463257,662.25,660.71,0.30265793]
["bitfinex-derivatives","BNBF0:USTF0",1746929136110,0.2463257,662.25,660.7,1.18392775]
["bitfinex-derivatives","BNBF0:USTF0",1746929136410,0.2463257,662.24,660.7,1.18392775]
["bitfinex-derivatives","BNBF0:USTF0",1746929136603,0.2463257,662.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929136803,0.2463257,662.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929137010,0.2463257,662.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929137406,0.2463257,662.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929137705,0.2463257,662.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929138105,0.2463257,662.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929138412,0.2463257,662.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746929138808,0.2463257,662.17,660.7,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746929139006,0.2463257,662.24,660.7,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746929139206,0.2463257,662.24,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929139411,1.94906436,662.25,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929139612,2.19532515,662.24,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929139907,0.24626079,662.23,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929140613,0.24626079,662.22,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929140812,1.94906436,662.24,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929141119,0.26310915,662.55,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929141309,0.2462779,662.23,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929141708,0.2462779,662.22,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929142212,0.2462779,662.21,660.73,1.18175296]
["bitfinex-derivatives","BNBF0:USTF0",1746929142411,1.94906436,662.78,660.73,1.18175296]
["bitfinex-derivatives","BNBF0:USTF0",1746929142608,1.94906436,662.78,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929142813,0.26305843,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929143114,0.24619004,662.51,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929143412,0.24619004,662.5,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746929143614,1.94906436,662.37,660.73,0.30263016]
["bitfinex-derivatives","BNBF0:USTF0",1746929143909,1.94906436,662.37,660.74,1.48393828]
["bitfinex-derivatives","BNBF0:USTF0",1746929144113,1.94906436,662.37,660.75,1.48393828]
["bitfinex-derivatives","BNBF0:USTF0",1746929144413,0.24619004,662.36,660.76,0.30263016]
["bitfinex-derivatives","BNBF0:USTF0",1746929144614,1.94906436,662.37,660.77,0.30263016]
["bitfinex-derivatives","BNBF0:USTF0",1746929144817,0.24626317,662.36,660.78,0.30263016]
["bitfinex-derivatives","BNBF0:USTF0",1746929145012,0.24626317,662.36,660.79,1.48393828]
["bitfinex-derivatives","BNBF0:USTF0",1746929145213,0.24626317,662.36,660.8,0.30263016]
["bitfinex-derivatives","BNBF0:USTF0",1746929145410,0.24626317,662.36,660.81,0.30263016]
["bitfinex-derivatives","BNBF0:USTF0",1746929145609,0.24626317,662.36,660.8,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929145610,0.24626317,662.36,660.82,0.30263016]
["bitfinex-derivatives","BNBF0:USTF0",1746929145811,0.24626317,662.36,660.83,0.30263016]
["bitfinex-derivatives","BNBF0:USTF0",1746929146009,0.24626317,662.36,660.84,1.48393828]
["bitfinex-derivatives","BNBF0:USTF0",1746929146210,0.24626317,662.68,660.84,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929146415,0.24626317,662.67,660.84,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929146615,0.24626317,662.67,660.74,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929146816,0.24626317,662.66,660.75,0.3025773]
["bitfinex-derivatives","BNBF0:USTF0",1746929147017,1.94906436,662.63,660.76,0.3025773]
["bitfinex-derivatives","BNBF0:USTF0",1746929147311,1.94906436,662.63,660.77,1.48388542]
["bitfinex-derivatives","BNBF0:USTF0",1746929147510,1.94906436,662.63,660.77,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929147816,0.24620408,662.62,660.77,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929148116,0.24620408,662.61,660.74,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929148308,0.24620408,662.61,660.75,0.30261023]
["bitfinex-derivatives","BNBF0:USTF0",1746929148514,0.24620408,662.6,660.76,0.30260882]
["bitfinex-derivatives","BNBF0:USTF0",1746929148710,0.24620408,662.6,660.74,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929148711,0.24620408,662.6,660.77,0.30260632]
["bitfinex-derivatives","BNBF0:USTF0",1746929148915,0.24620408,662.59,660.78,1.48391236]
["bitfinex-derivatives","BNBF0:USTF0",1746929149114,0.24620408,662.59,660.79,1.48390638]
["bitfinex-derivatives","BNBF0:USTF0",1746929149316,0.24620408,662.58,660.79,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929149515,1.94906436,662.1,660.74,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929149711,1.94906436,662.1,660.75,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1746929149917,0.24620408,662.09,660.76,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1746929150117,0.24620408,662.09,660.77,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1746929150315,0.24620408,662.09,660.78,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1746929150515,1.94906436,662.1,660.79,1.48390328]
["bitfinex-derivatives","BNBF0:USTF0",1746929150711,1.94906436,662.1,660.8,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1746929151015,1.94906436,662.1,660.81,0.30259516]
["bitfinex-derivatives","BNBF0:USTF0",1746929151216,0.2461552,662.09,660.82,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929152018,0.2461552,662.67,660.74,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929152216,0.2461552,662.67,660.75,0.30258391]
["bitfinex-derivatives","BNBF0:USTF0",1746929152414,0.2461552,662.66,660.76,0.30258391]
["bitfinex-derivatives","BNBF0:USTF0",1746929152612,0.2461552,662.66,660.74,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929152613,0.2461552,662.66,660.77,1.48389203]
["bitfinex-derivatives","BNBF0:USTF0",1746929152817,0.2461552,662.65,660.78,0.30258489]
["bitfinex-derivatives","BNBF0:USTF0",1746929153018,0.2461552,662.65,660.79,0.30258489]
["bitfinex-derivatives","BNBF0:USTF0",1746929153220,0.2461552,662.64,660.8,1.48389301]
["bitfinex-derivatives","BNBF0:USTF0",1746929153417,0.2461552,662.64,660.81,0.30258489]
["bitfinex-derivatives","BNBF0:USTF0",1746929153617,0.2461552,662.64,660.82,0.30258489]
["bitfinex-derivatives","BNBF0:USTF0",1746929153914,0.2461552,662.63,660.83,0.30258489]
["bitfinex-derivatives","BNBF0:USTF0",1746929154114,1.94906436,662.68,660.84,0.30258489]
["bitfinex-derivatives","BNBF0:USTF0",1746929154314,0.2461773,662.67,660.85,0.30258489]
["bitfinex-derivatives","BNBF0:USTF0",1746929154517,0.2461773,662.67,660.86,1.48389301]
["bitfinex-derivatives","BNBF0:USTF0",1746929154719,0.2461773,662.66,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929155219,0.2461773,662.65,660.89,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929155518,0.2461773,662.64,660.89,1.18130812]
["bitfinex-derivatives","BNBF0:USTF0",1746929155718,0.2461773,662.63,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929155916,0.2461773,662.62,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929156314,0.26301966,662.67,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929156516,0.2461657,662.66,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929156918,0.2461657,662.65,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929157216,0.2461657,662.64,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929157419,0.2461657,662.64,660.89,1.18759978]
["bitfinex-derivatives","BNBF0:USTF0",1746929157719,0.2461657,662.63,660.89,1.18759978]
["bitfinex-derivatives","BNBF0:USTF0",1746929158016,0.2461657,662.62,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929158421,0.2461657,662.61,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1746929158821,1.94906436,662.51,660.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746929159121,0.2461657,662.5,660.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746929159518,0.2461657,662.49,660.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746929160322,0.2461657,662.49,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929160622,0.2461657,662.48,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929161123,0.2461657,662.47,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929161428,1.94906436,662.46,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929161724,0.2461657,662.45,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929162523,1.94906436,662.46,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929162919,0.24613584,662.45,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929163625,0.24613584,662.74,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929163923,0.24613584,662.73,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929164224,0.24613584,662.72,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929164627,0.24613584,662.71,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1746929164825,0.24613584,662.7,660.92,1.18753845]
["bitfinex-derivatives","BNBF0:USTF0",1746929165125,0.24613584,662.69,660.93,1.18753845]
["bitfinex-derivatives","BNBF0:USTF0",1746929165321,0.24613584,662.69,660.93,1.65353845]
["bitfinex-derivatives","BNBF0:USTF0",1746929165527,0.24613584,662.69,660.94,0.30248622]
["bitfinex-derivatives","BNBF0:USTF0",1746929165729,0.24613584,662.68,660.95,0.30248622]
["bitfinex-derivatives","BNBF0:USTF0",1746929165928,0.24613584,662.88,660.96,0.30248622]
["bitfinex-derivatives","BNBF0:USTF0",1746929166129,0.24613584,662.88,660.97,1.49002467]
["bitfinex-derivatives","BNBF0:USTF0",1746929166329,0.24613584,662.87,660.97,1.18753845]
["bitfinex-derivatives","BNBF0:USTF0",1746929166633,0.24613584,662.86,660.98,0.30237625]
["bitfinex-derivatives","BNBF0:USTF0",1746929166834,0.24613584,662.86,660.99,0.30237625]
["bitfinex-derivatives","BNBF0:USTF0",1746929167035,0.24613584,662.85,661.0,0.30237625]
["bitfinex-derivatives","BNBF0:USTF0",1746929167236,0.24613584,662.84,661.01,1.4899147]
["bitfinex-derivatives","BNBF0:USTF0",1746929167534,0.24613584,662.84,661.02,1.4899147]
["bitfinex-derivatives","BNBF0:USTF0",1746929167733,0.24613584,662.83,661.03,0.30237625]
["bitfinex-derivatives","BNBF0:USTF0",1746929168036,0.24613584,662.83,661.04,0.30237625]
["bitfinex-derivatives","BNBF0:USTF0",1746929168227,0.24613584,662.82,661.05,1.48990629]
["bitfinex-derivatives","BNBF0:USTF0",1746929168428,0.24613584,662.82,661.06,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929168635,0.24613584,662.81,661.07,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929168826,0.24613584,662.8,661.08,1.48990629]
["bitfinex-derivatives","BNBF0:USTF0",1746929169031,0.24613584,662.8,661.09,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929169327,0.24613584,663.05,661.1,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929169530,0.24613584,662.79,661.11,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929169733,0.24613584,662.79,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746929169935,0.24613584,663.05,661.14,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929170131,0.24613584,663.04,661.15,1.48990629]
["bitfinex-derivatives","BNBF0:USTF0",1746929170326,0.24613584,663.04,661.16,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929170530,0.24613584,663.03,661.17,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929170730,0.24613584,663.03,661.18,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929170927,0.24613584,663.02,661.19,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929171134,0.24613584,663.01,661.2,1.48990629]
["bitfinex-derivatives","BNBF0:USTF0",1746929171332,0.24613584,663.01,661.21,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929171534,0.24613584,663.0,661.21,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929171833,0.24613584,662.99,661.21,0.30236784]
["bitfinex-derivatives","BNBF0:USTF0",1746929172035,0.26288753,663.19,661.22,1.18753845]
["bitfinex-derivatives","BNBF0:USTF0",1746929172538,0.24629426,663.18,661.22,1.18753845]
["bitfinex-derivatives","BNBF0:USTF0",1746929172734,0.24629426,663.18,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746929172935,0.24629426,663.17,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746929173136,0.50916789,663.17,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746929173431,0.24629426,663.16,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746929173936,0.24629426,663.15,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746929174129,0.24629426,663.14,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746929174335,1.94906436,662.95,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1746929174735,1.94906436,662.95,661.14,1.18288853]
["bitfinex-derivatives","BNBF0:USTF0",1746929174935,0.24629426,662.94,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746929175138,0.24629426,662.93,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746929175437,0.24629426,662.92,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746929175838,0.24629426,662.91,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746929176236,1.94906436,662.95,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746929176237,0.24629426,662.9,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746929176437,0.24629426,662.89,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746929176637,0.24629426,662.89,661.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746929176837,0.24629426,662.88,661.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746929177035,0.24629426,662.88,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929177237,0.24629426,662.87,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929177435,0.24629426,662.86,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929177740,0.24629426,662.85,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929178040,0.24629426,662.84,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929178341,0.24629426,662.83,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929178841,0.24629426,662.82,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929179243,0.24629426,662.81,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929179542,0.24629426,662.8,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929180046,0.24629426,662.79,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929180342,0.24629426,662.78,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929180946,0.24629426,662.77,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929181343,0.24629426,662.76,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929181645,0.24629426,662.75,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929182042,0.24629426,662.74,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929182537,0.24629426,662.73,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929183044,0.24629426,662.72,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929183346,0.24629426,662.71,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929183646,0.24629426,662.7,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929183940,0.24629426,662.69,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929184246,0.24629426,662.68,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929184647,1.94906436,663.01,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929184847,0.24629648,662.67,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929185247,0.24629648,662.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929185547,0.24629648,662.65,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929185949,0.24629648,662.64,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929186351,0.24629648,662.63,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929186749,0.24629648,662.62,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929187151,0.24629648,662.61,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929187445,1.94906436,662.84,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929187446,0.24629648,662.6,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929187850,1.94906436,662.84,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929187851,0.24629648,662.59,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929188450,0.24629648,662.58,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929188853,0.24629648,662.57,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929189453,0.24629648,662.56,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929189953,0.24629648,662.55,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929190151,0.24629648,662.54,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929190548,0.24629648,662.53,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929190955,0.24629648,662.52,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929191257,0.24629648,662.51,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929191556,0.24629648,662.5,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929192056,1.94906436,662.57,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929192355,0.24629648,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929192555,0.24629648,662.56,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929193157,1.94906436,662.57,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929193461,0.24638958,662.56,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746929193957,0.24638958,662.56,661.2,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746929194158,0.24638958,662.93,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746929194358,0.24638958,662.92,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746929194660,0.24638958,662.91,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746929195060,0.24638958,662.9,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746929195455,0.24638958,662.89,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746929195660,0.24638958,663.05,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746929195960,0.24638958,663.05,661.23,1.17928488]
["bitfinex-derivatives","BNBF0:USTF0",1746929196161,0.24638958,663.04,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1746929196360,0.24638958,663.03,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1746929196657,0.24638958,663.02,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1746929197360,0.24638958,663.01,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1746929197663,1.94906436,662.97,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1746929197961,1.94906436,662.97,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929198161,0.24638958,662.96,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929198563,0.24638958,662.95,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929198961,0.24638958,662.94,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929199363,0.24638958,662.93,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929199564,1.94906436,662.81,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929200064,0.24638958,662.8,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929200568,0.24638958,662.79,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929200863,0.24638958,662.78,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929201264,0.24638958,662.77,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929201669,0.24638958,662.76,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929202069,0.24638958,662.75,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929202364,0.24638958,662.74,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929202668,0.24638958,662.73,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929202970,1.94906436,662.79,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929203170,1.94906436,662.83,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929203469,0.24635849,662.82,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929203868,0.24635849,662.81,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929204170,0.24635849,662.8,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929204566,0.24635849,662.79,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929204971,0.24635849,662.78,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929205373,0.24635849,662.77,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929205672,0.24635849,662.76,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929206173,0.24635849,662.75,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929206471,0.24635849,662.74,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929206972,0.24635849,662.73,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929207273,0.24635849,662.72,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929207772,0.24635849,662.71,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929208072,0.24635849,662.7,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929208472,0.24635849,662.69,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929208972,0.24635849,662.68,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929209473,0.24635849,662.67,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929209972,0.24635849,662.66,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929210167,1.94906436,662.73,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929210473,0.24633129,662.72,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929210868,0.24633129,662.71,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929211273,0.24633129,662.7,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929211575,0.24633129,662.69,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929211777,1.94906436,662.52,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929212073,0.24633129,662.51,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929212374,0.24633129,662.5,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929212672,0.24633129,662.49,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929213174,0.24633129,662.48,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929213774,0.24633129,662.47,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929213967,0.24633129,662.46,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929214375,0.24633129,662.45,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929214774,0.24633129,662.44,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929215069,0.24633129,662.43,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929215373,0.24633129,662.42,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929215674,0.24633129,662.41,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929216074,2.19539565,662.41,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929216274,0.24633129,662.4,661.26,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746929216574,0.24633129,662.39,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929216975,0.24633129,662.38,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929217373,0.24633129,662.37,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929217875,1.94906436,662.31,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929218273,0.24633129,662.3,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929218774,0.24633129,662.29,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929219175,0.24633129,662.28,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929219374,0.24633129,662.27,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929219770,1.94906436,662.21,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929220075,0.24633129,662.2,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929222379,0.24633129,662.19,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929222676,0.24633129,662.18,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929223077,0.24633129,662.34,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929223776,1.94906436,662.32,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929224077,0.24633129,662.31,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929225673,0.24633129,662.64,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929226077,0.24633129,662.63,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929226378,0.24633129,662.62,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929226678,0.24633129,662.61,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929227277,0.24633129,662.6,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929228078,0.24633129,662.59,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929228378,0.24633129,662.58,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929228575,1.94906436,662.63,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929229073,0.24671285,662.62,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929229277,0.24671285,662.61,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929229580,0.24671285,662.6,661.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746929229779,0.24671285,662.6,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1746929230080,0.24671285,662.59,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1746929230272,0.24671285,662.58,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1746929230581,0.24671285,662.57,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1746929231080,0.24671285,662.56,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1746929231580,0.24671285,662.55,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1746929231979,0.24671285,662.54,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1746929232183,0.24671285,662.54,661.3,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746929232481,0.24671285,662.53,661.3,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746929232679,1.94906436,662.75,661.3,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746929232879,0.24675021,662.74,661.3,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746929233280,0.24675021,662.73,661.3,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746929233480,0.24675021,662.73,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929233679,1.94906436,662.75,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929233680,0.24675021,662.72,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929234079,0.24675021,662.71,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929234477,0.24675021,662.7,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929234875,0.24675021,662.69,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929235274,0.24675021,662.68,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929235479,0.24675021,662.67,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929235881,0.24675021,662.66,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929236180,0.24675021,662.69,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929236477,0.24675021,662.69,661.33,1.18605772]
["bitfinex-derivatives","BNBF0:USTF0",1746929236781,2.19581457,662.69,661.33,1.18605772]
["bitfinex-derivatives","BNBF0:USTF0",1746929236982,2.19581457,662.69,661.34,0.30238121]
["bitfinex-derivatives","BNBF0:USTF0",1746929237282,2.19581457,662.69,661.35,1.48843893]
["bitfinex-derivatives","BNBF0:USTF0",1746929237478,0.24675021,662.68,661.36,0.30238121]
["bitfinex-derivatives","BNBF0:USTF0",1746929237683,0.24675021,662.68,661.36,1.18605772]
["bitfinex-derivatives","BNBF0:USTF0",1746929238484,0.24675021,662.68,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929239083,1.941493,663.3,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929239084,1.94906436,663.01,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929239281,1.94906436,663.01,661.33,1.18469493]
["bitfinex-derivatives","BNBF0:USTF0",1746929239485,0.24686597,663.0,661.33,1.18469493]
["bitfinex-derivatives","BNBF0:USTF0",1746929239885,0.24686597,662.99,661.34,1.18469493]
["bitfinex-derivatives","BNBF0:USTF0",1746929240489,0.24686597,662.99,661.35,1.18469493]
["bitfinex-derivatives","BNBF0:USTF0",1746929240789,0.24686597,662.98,661.35,1.18469493]
["bitfinex-derivatives","BNBF0:USTF0",1746929241189,0.24686597,662.98,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929241190,0.24686597,662.98,661.36,1.18469493]
["bitfinex-derivatives","BNBF0:USTF0",1746929241390,0.24686597,662.97,661.36,1.18469493]
["bitfinex-derivatives","BNBF0:USTF0",1746929241791,0.24686597,662.96,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746929242091,0.24686597,662.95,661.33,1.18304113]
["bitfinex-derivatives","BNBF0:USTF0",1746929242489,0.24686597,662.94,661.33,1.18304113]
["bitfinex-derivatives","BNBF0:USTF0",1746929242690,0.24686597,662.94,661.34,1.18304113]
["bitfinex-derivatives","BNBF0:USTF0",1746929242888,0.24686597,662.93,661.34,1.18304113]
["bitfinex-derivatives","BNBF0:USTF0",1746929243085,0.24686597,662.93,661.35,1.18304113]
["bitfinex-derivatives","BNBF0:USTF0",1746929243390,0.24686597,662.92,661.35,1.81504113]
["bitfinex-derivatives","BNBF0:USTF0",1746929243691,0.24686597,662.91,661.35,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746929244091,0.24686597,662.9,661.35,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746929244392,0.24686597,662.89,661.35,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746929244693,0.24686597,662.88,661.35,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746929244991,0.24686597,662.87,661.35,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746929245392,0.24686597,662.86,661.35,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746929245792,0.24686597,662.85,661.35,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746929246193,0.24686597,662.84,661.36,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746929246588,0.24686597,662.83,661.36,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746929246894,0.24686597,662.82,661.36,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746929247290,0.24686597,662.81,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929247592,0.24686597,662.8,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929247994,0.24686597,662.79,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929248294,0.24686597,662.78,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929248895,1.94906436,662.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929249295,0.24686597,662.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929251095,1.94906436,663.1,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929251495,0.24661156,663.09,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929251693,0.24661156,663.08,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929252194,0.24661156,663.07,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929252594,0.24661156,663.06,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929252995,0.24661156,663.05,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929253498,0.24661156,663.04,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929253898,0.24661156,663.03,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929254400,0.24661156,663.02,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929254999,0.24661156,663.01,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929255400,0.24661156,663.0,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929255700,0.24661156,663.19,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929256102,0.24661156,663.18,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929256698,0.24661156,663.17,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929256905,0.24661156,663.16,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929257303,0.24661156,663.15,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929257599,0.24661156,663.14,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929257903,0.24661156,663.13,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929258305,0.24661156,663.12,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929258603,0.24661156,663.11,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929259002,0.24661156,663.1,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929259206,0.24661156,663.09,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929259503,0.24661156,663.08,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929259906,0.24661156,663.07,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929260206,0.24661156,663.06,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929260607,0.24661156,663.05,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929260801,1.94906436,663.01,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929261207,0.24649352,663.0,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929261502,0.24649352,662.99,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929261806,1.94906436,663.01,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929262109,0.24649767,663.0,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929262407,1.94906436,662.94,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929263008,0.24649767,662.93,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929263305,1.94906436,662.94,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929263306,0.24649767,662.92,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746929263799,0.24649767,662.91,661.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746929264001,0.24649767,662.9,661.39,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746929264205,0.24649767,662.9,661.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746929264401,0.24649767,662.89,661.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746929264603,0.24649767,662.88,661.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746929265008,0.24649767,662.87,661.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746929265408,0.24649767,662.86,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929265904,0.24649767,662.85,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929266102,0.24649767,662.84,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929266503,0.24649767,662.83,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929266906,0.24649767,662.82,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929267206,0.24649767,662.81,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929267701,0.24649767,662.93,661.43,1.18106988]
["bitfinex-derivatives","BNBF0:USTF0",1746929268308,0.24649767,662.93,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929268608,1.94906436,662.95,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929268609,0.24649767,662.94,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929269509,1.94906436,662.95,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1746929269905,1.94906436,662.95,661.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746929270111,0.24670775,662.94,661.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746929270814,0.24670775,663.16,661.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746929271217,0.24670775,663.15,661.43,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746929271408,1.94906436,663.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929271918,0.24670775,663.03,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929272417,0.24670775,663.02,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929273018,0.24670775,663.03,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929273718,0.24670775,663.02,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929274019,0.24670775,663.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929275817,0.24670775,663.23,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929276119,0.24670775,663.22,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929276518,0.24670775,663.21,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929276914,0.24670775,663.2,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929277419,0.24670775,663.19,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929277821,0.24670775,663.24,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1746929278121,0.24670775,663.24,661.46,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929278320,0.24670775,663.24,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1746929278919,0.24670775,663.24,661.49,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929279313,0.24670775,663.24,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1746929279513,0.26275454,663.45,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1746929279818,0.2468108,663.44,661.52,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929280720,0.2468108,663.44,661.53,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929280919,0.2468108,663.43,661.53,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929281321,0.2468108,663.42,661.53,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929281621,1.94906436,664.5,661.54,1.61115416]
["bitfinex-derivatives","BNBF0:USTF0",1746929281921,1.94906436,663.01,661.54,1.61115416]
["bitfinex-derivatives","BNBF0:USTF0",1746929282120,1.94906436,663.01,661.55,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929282621,0.24690505,663.0,661.56,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929283323,0.24690505,663.0,661.57,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929284224,0.24690505,663.0,661.58,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929284926,0.24690505,663.0,661.59,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929285127,0.24690505,663.0,661.6,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929285422,0.24690505,663.57,661.6,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929285727,0.24690505,663.56,661.61,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929286128,0.24690505,663.55,661.61,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929286336,0.24690505,663.55,661.62,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929286627,0.24690505,663.54,661.63,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929286927,0.24690505,663.53,661.63,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929287227,0.50961595,663.53,661.63,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929287428,0.24690505,663.52,661.64,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929287828,0.24690505,663.51,661.64,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929288028,0.24690505,663.51,661.55,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929288226,0.2627109,663.53,661.55,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929288529,0.24696908,663.52,661.55,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929288927,0.24696908,663.51,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1746929289327,0.24696908,663.5,661.58,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929289729,0.24696908,663.49,661.58,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929290124,0.24696908,663.52,661.59,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929290423,0.24696908,663.51,661.59,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929290628,0.24696908,663.51,661.6,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746929290830,0.24696908,663.5,661.6,1.59315416]
["bitfinex-derivatives","BNBF0:USTF0",1746929291129,0.24696908,663.49,661.6,1.59315416]
["bitfinex-derivatives","BNBF0:USTF0",1746929291331,0.24696908,663.49,661.61,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929291531,0.24696908,663.68,661.61,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929291829,0.24696908,663.67,661.61,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929292031,0.24696908,663.67,661.62,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929292532,0.24696908,663.66,661.62,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929292930,0.24696908,663.65,661.62,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929293231,0.24696908,663.64,661.62,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929293527,0.24696908,663.64,661.63,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929293832,0.24696908,663.68,661.63,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929294030,0.24696908,663.63,661.63,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929294231,0.24696908,663.68,661.64,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929294927,0.24696908,663.68,661.65,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929295632,0.24696908,663.68,661.66,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929296027,0.26261574,663.67,661.66,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929296332,0.24696908,663.66,661.67,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929296633,0.24696908,663.66,661.68,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929297134,0.24696908,663.66,661.69,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929297734,0.24696908,663.66,661.7,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929298134,0.24696908,663.66,661.71,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929298435,0.24696908,663.65,661.71,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929298837,0.5095878,663.64,661.71,1.18015416]
["bitfinex-derivatives","BNBF0:USTF0",1746929299039,0.5095878,663.64,661.63,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929299238,0.24696908,663.63,661.63,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929299539,0.24696908,663.62,661.63,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929299837,0.24696908,663.63,661.63,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929300538,0.24696908,663.63,661.64,1.17954893]
["bitfinex-derivatives","BNBF0:USTF0",1746929300735,0.24696908,663.63,661.65,1.17954893]
["bitfinex-derivatives","BNBF0:USTF0",1746929300933,0.24696908,663.63,661.64,1.17954893]
["bitfinex-derivatives","BNBF0:USTF0",1746929302933,0.24696908,663.63,661.63,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929303237,0.24696908,663.62,661.63,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929303838,0.24696908,663.61,661.63,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929304037,0.24696908,663.6,661.63,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929304442,0.24696908,663.59,661.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746929304740,1.94906436,663.91,661.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746929304941,0.26264448,663.59,661.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746929305339,0.24735295,663.58,661.65,1.18066673]
["bitfinex-derivatives","BNBF0:USTF0",1746929305742,0.24735295,663.57,661.65,1.18066673]
["bitfinex-derivatives","BNBF0:USTF0",1746929306043,0.24735295,663.57,661.66,1.18066673]
["bitfinex-derivatives","BNBF0:USTF0",1746929306242,0.24735295,663.56,661.66,1.18066673]
["bitfinex-derivatives","BNBF0:USTF0",1746929306545,0.24735295,663.55,661.66,1.18066673]
["bitfinex-derivatives","BNBF0:USTF0",1746929306846,0.24735295,663.55,661.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746929307046,0.24735295,663.54,661.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746929307246,0.24735295,663.54,661.65,1.18069822]
["bitfinex-derivatives","BNBF0:USTF0",1746929307439,0.24735295,663.53,661.65,1.18069822]
["bitfinex-derivatives","BNBF0:USTF0",1746929307642,0.24735295,663.53,661.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746929307845,0.24735295,663.52,661.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746929308445,0.24735295,663.51,661.64,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746929308845,0.24735295,663.5,661.65,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929309145,0.24735295,663.49,661.65,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929309348,2.19641731,663.49,661.65,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929309645,0.24735295,663.48,661.65,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929309840,0.24735295,663.47,661.66,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929310146,0.24735295,663.46,661.66,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929310348,0.24735295,663.46,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929310549,0.24735295,663.45,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929310847,0.24735295,663.45,661.69,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929311049,0.24735295,663.44,661.69,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929311342,0.24735295,663.43,661.69,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929311747,0.24735295,663.42,661.69,1.18085236]
["bitfinex-derivatives","BNBF0:USTF0",1746929311947,0.24735295,663.42,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929312146,1.94906436,663.41,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929312342,2.19641731,663.41,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929312652,0.24735295,663.4,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929313144,0.24735295,663.39,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929313348,0.24735295,663.38,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929314451,1.94906436,663.12,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929314950,0.24735295,663.11,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746929315150,0.24735295,663.11,661.68,1.04626091]
["bitfinex-derivatives","BNBF0:USTF0",1746929315450,0.24735295,663.1,661.68,1.51526091]
["bitfinex-derivatives","BNBF0:USTF0",1746929315651,0.24735295,663.09,661.68,1.51526091]
["bitfinex-derivatives","BNBF0:USTF0",1746929316056,0.24735295,663.08,661.68,1.51526091]
["bitfinex-derivatives","BNBF0:USTF0",1746929316353,0.24735295,663.11,661.68,1.51526091]
["bitfinex-derivatives","BNBF0:USTF0",1746929317049,1.94906436,662.99,661.68,1.51526091]
["bitfinex-derivatives","BNBF0:USTF0",1746929317453,0.24735295,662.98,661.69,1.18292031]
["bitfinex-derivatives","BNBF0:USTF0",1746929317754,0.24735295,662.98,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929318154,0.24735295,662.98,661.72,1.18153506]
["bitfinex-derivatives","BNBF0:USTF0",1746929318555,0.24735295,662.98,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929319957,1.94906436,663.2,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929320351,0.24741078,663.19,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929320656,0.24741078,663.18,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929320951,0.24741078,663.17,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929321356,0.24741078,663.16,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929321756,0.24741078,663.15,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929322057,0.24741078,663.14,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929322457,0.24741078,663.13,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929322956,1.94906436,662.98,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929323358,0.24741078,662.97,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929326359,1.94906436,663.24,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929326655,0.24745446,663.23,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929326859,0.24745446,663.22,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929327261,0.24745446,663.21,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929327659,0.24745446,663.23,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929328363,1.94906436,663.22,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746929328563,1.94906436,663.22,661.72,1.18621829]
["bitfinex-derivatives","BNBF0:USTF0",1746929328869,0.24745446,663.21,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746929329365,0.24745446,663.21,661.75,1.18621829]
["bitfinex-derivatives","BNBF0:USTF0",1746929329564,0.24745446,663.21,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746929329863,1.94906436,663.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746929330067,0.24741122,663.21,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746929330866,0.24741122,663.46,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746929331160,0.24741122,663.46,661.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746929331366,0.24741122,663.46,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746929331765,0.24741122,663.46,661.81,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746929331967,0.24741122,663.46,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746929332265,0.24741122,663.45,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746929332765,0.24741122,663.44,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746929333159,0.24741122,663.43,661.84,1.18439954]
["bitfinex-derivatives","BNBF0:USTF0",1746929333465,0.26262169,663.57,661.84,1.18439954]
["bitfinex-derivatives","BNBF0:USTF0",1746929333966,0.24737265,663.56,661.85,1.18439954]
["bitfinex-derivatives","BNBF0:USTF0",1746929334166,0.24737265,663.55,661.86,1.18439954]
["bitfinex-derivatives","BNBF0:USTF0",1746929334567,0.24737265,663.54,661.87,1.18439954]
["bitfinex-derivatives","BNBF0:USTF0",1746929334961,0.24737265,663.53,661.87,1.18439954]
["bitfinex-derivatives","BNBF0:USTF0",1746929335160,2.19643701,663.53,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746929335359,0.24737265,663.52,661.84,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929335665,0.24737265,663.51,661.84,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929335966,0.24737265,663.5,661.84,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929336369,0.24737265,663.49,661.85,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929336765,0.24737265,663.48,661.85,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929336961,0.24737265,663.48,661.86,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929337262,0.24737265,663.47,661.86,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929337467,0.24737265,663.47,661.87,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929337767,0.24737265,663.46,661.87,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929338167,0.24737265,663.45,661.87,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929338466,0.24737265,663.44,661.88,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929338868,0.24737265,663.43,661.88,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929339068,0.24737265,663.43,661.89,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929339265,0.24737265,663.42,661.89,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929339463,0.24737265,663.41,661.89,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929339668,0.24737265,663.41,661.9,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929339873,0.24737265,663.4,661.91,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929340170,0.24737265,663.39,661.92,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929340572,0.24737265,663.38,661.92,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929340773,0.24737265,663.38,661.93,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929340975,0.24737265,663.37,661.93,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929341275,0.24737265,663.5,661.93,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929341574,0.24737265,663.49,661.94,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929341774,0.24737265,663.49,661.95,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929341974,0.24737265,663.48,661.95,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929342172,0.24737265,663.47,661.95,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929342475,0.24737265,663.46,661.96,1.18356442]
["bitfinex-derivatives","BNBF0:USTF0",1746929342775,0.24737265,663.45,661.86,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929343175,0.24737265,663.6,661.87,1.1797759]
["bitfinex-derivatives","BNBF0:USTF0",1746929344069,0.24737265,663.59,661.88,1.1797759]
["bitfinex-derivatives","BNBF0:USTF0",1746929344475,0.24737265,663.59,661.89,1.1797759]
["bitfinex-derivatives","BNBF0:USTF0",1746929344775,0.24737265,663.58,661.89,1.1797759]
["bitfinex-derivatives","BNBF0:USTF0",1746929345177,0.24737265,663.58,661.9,1.1797759]
["bitfinex-derivatives","BNBF0:USTF0",1746929345675,0.24737265,663.79,661.9,1.1797759]
["bitfinex-derivatives","BNBF0:USTF0",1746929345869,0.24737265,663.79,661.86,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746929346472,0.24737265,663.79,661.87,1.1782108]
["bitfinex-derivatives","BNBF0:USTF0",1746929346876,0.24737265,663.57,661.87,1.1782108]
["bitfinex-derivatives","BNBF0:USTF0",1746929347077,0.24737265,663.57,661.86,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1746929347277,0.24737265,663.79,661.86,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1746929347678,0.24737265,663.78,661.86,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1746929347877,0.24737265,663.78,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929348177,0.26258404,663.8,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929348178,0.24737265,663.77,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929348370,0.24737265,663.76,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929348774,0.24737265,663.75,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929349178,0.24737265,663.74,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929349878,0.26258305,663.73,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929350074,0.5099557,663.73,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929350375,0.24737265,663.72,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929350778,0.24737265,663.71,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929351078,0.24737265,663.7,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929351479,0.24737265,663.69,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929351780,0.24737265,663.68,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929352181,0.24737265,663.67,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929352475,0.24737265,663.66,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929352874,1.941493,665.14,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929352875,0.5099765,663.65,661.87,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746929353078,0.5099765,663.65,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929353280,0.24737265,663.64,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929353579,0.24737265,663.63,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929353876,0.24737265,663.62,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929354281,0.24737265,663.61,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929354582,0.24737265,663.6,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929354978,0.24737265,663.59,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929355183,0.24737265,663.58,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929355583,0.24737265,663.57,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929355884,0.24737265,663.56,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929356184,0.24737265,663.55,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929356583,0.24737265,663.54,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929356885,1.94906436,663.29,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929357183,0.24737265,663.28,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929357479,0.24737265,663.27,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929357884,0.24737265,663.26,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929358085,0.24737265,663.25,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929358485,0.24737265,663.24,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929358880,0.24737265,663.23,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929359184,0.24737265,663.22,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929359487,0.24737265,663.21,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929359989,1.94906436,663.36,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929359990,0.24737265,663.2,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929360282,0.24737265,663.19,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929360687,0.24737265,663.18,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929360990,0.24737265,663.17,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929361387,0.24737265,663.16,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929361989,0.24737265,663.15,661.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746929362189,0.24737265,663.15,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929362583,0.24737265,663.14,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929362888,0.24737265,663.13,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929363288,0.24737265,663.12,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929364085,0.24737265,663.11,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929364489,0.24737265,663.1,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929364882,0.24737265,663.09,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929365085,0.24737265,663.08,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929365488,0.24737265,663.07,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929365785,0.24737265,663.06,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929366089,0.24737265,663.05,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929366490,0.24737265,663.04,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929366884,1.94906436,663.21,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929367092,0.24737265,663.2,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929367490,0.24737265,663.19,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929367790,0.24737265,663.18,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929368089,0.24737265,663.17,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929368489,0.24737265,663.16,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929368889,0.24737265,663.15,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929369390,0.2627357,663.34,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929369890,0.2474449,663.33,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929370590,0.2474449,663.32,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929371090,0.2474449,663.31,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929371591,0.2474449,663.3,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929371990,0.2474449,663.29,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929372391,0.2474449,663.28,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929372890,0.2474449,663.27,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929373490,0.2474449,663.26,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929373989,0.2474449,663.25,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929374288,0.2474449,663.24,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929374686,0.2474449,663.23,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929374889,0.2474449,663.22,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929375291,0.2474449,663.21,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929375586,0.2474449,663.2,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929375891,0.2474449,663.19,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929376488,0.2474449,663.18,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929376786,0.2474449,663.17,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929377191,0.2474449,663.16,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929377492,0.2474449,663.15,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929377892,0.2474449,663.14,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929378393,0.2474449,663.13,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929378587,0.2474449,663.12,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929378993,0.2474449,663.11,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929379293,0.2474449,663.1,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929379694,0.2474449,663.09,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929380090,0.2474449,663.08,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929380394,0.2474449,663.07,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929380690,0.2474449,663.06,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929381098,0.2474449,663.05,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929381496,1.94906436,663.03,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929381898,0.2474449,663.02,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929382200,0.2474449,663.01,661.89,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746929382394,0.2474449,663.01,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929382599,0.2474449,663.0,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929382997,0.2474449,662.99,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929383300,0.2474449,662.98,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929383901,1.94906436,662.92,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929384298,0.2474449,662.91,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929386202,0.2474449,663.13,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929386603,0.2474449,663.12,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929387205,0.2474449,663.11,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929387400,0.2474449,663.1,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929387805,0.2474449,663.09,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929388106,0.2474449,663.08,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929388406,0.2474449,663.13,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929388807,0.2474449,663.12,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929389109,0.2474449,663.14,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929389906,0.2474449,663.13,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929390306,0.2474449,663.12,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929390607,0.2474449,663.11,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929390907,0.2474449,663.1,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929391301,0.2474449,663.09,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929391603,0.2474449,663.3,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929392008,0.2474449,663.29,661.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746929392210,0.2474449,663.28,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929392703,0.2474449,663.27,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929393204,0.2474449,663.26,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929393404,0.2474449,663.25,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929393802,0.2474449,663.24,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929394213,0.2474449,663.23,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929394510,0.2474449,663.22,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929395105,0.2474449,663.21,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929395711,0.2474449,663.2,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929396012,0.2474449,663.19,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929396307,0.2474449,663.18,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929396913,0.2474449,663.17,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929397213,0.2474449,663.16,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929397613,0.2474449,663.15,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929398014,0.2474449,663.14,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929398416,0.2474449,663.35,661.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746929398816,0.2474449,663.35,661.92,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929399119,1.94906436,663.34,661.92,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929399314,1.94906436,663.34,661.93,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929399514,0.2474449,663.33,661.93,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929399717,0.2474449,663.33,661.94,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929400116,0.2474449,663.33,661.95,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929400415,0.2474449,663.33,661.95,1.75547851]
["bitfinex-derivatives","BNBF0:USTF0",1746929400718,0.2474449,663.33,661.96,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929401117,0.2474449,663.33,661.97,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929401319,0.2474449,663.33,661.97,1.62247851]
["bitfinex-derivatives","BNBF0:USTF0",1746929401617,0.2474449,663.33,661.98,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929402416,0.2474449,663.84,661.98,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929402618,0.2474449,663.84,661.99,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929402820,0.2474449,663.83,661.99,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929403120,0.2474449,663.82,661.99,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929403418,0.2474449,663.82,662.0,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929403621,0.2474449,663.81,662.01,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929403820,0.2474449,663.8,662.01,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929404221,0.2474449,663.79,662.01,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929404420,0.2474449,663.79,662.02,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929404616,0.2474449,663.78,662.03,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929405021,0.2474449,663.77,662.04,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929405621,0.2474449,663.77,662.05,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929406120,0.2474449,663.76,662.05,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929406520,0.2474449,664.0,662.06,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929406917,0.2474449,663.99,662.07,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929407120,0.2474449,663.98,662.07,1.17747851]
["bitfinex-derivatives","BNBF0:USTF0",1746929407318,0.2474449,663.97,661.98,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1746929407624,0.2474449,663.96,661.98,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1746929407816,0.2474449,663.95,661.98,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1746929408014,0.50996357,663.95,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929408222,0.2474449,663.94,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929408415,0.2474449,663.93,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929408617,0.2474449,663.92,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929408816,0.2474449,663.92,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929409021,0.2474449,663.91,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929409216,0.2474449,663.9,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929409422,0.2474449,663.89,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929409616,0.2474449,663.89,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929409923,0.2474449,663.88,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929410223,0.2474449,663.87,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929410422,0.2474449,663.86,662.01,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929410722,0.2474449,663.85,662.01,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929410925,1.94906436,663.75,662.01,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929411123,1.94906436,663.75,662.02,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929411324,0.2474449,663.74,662.02,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929411521,0.2474449,663.73,662.02,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929411722,0.2474449,663.72,662.02,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929411922,0.2474449,663.71,662.02,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929412222,0.2474449,663.7,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929412423,0.2474449,663.69,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929412723,0.2474449,663.68,661.99,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929412923,0.2474449,663.67,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929413227,0.2474449,663.66,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929413423,0.2474449,663.65,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929413722,0.2474449,663.64,662.0,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929413923,0.2474449,663.63,662.01,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929414223,0.2474449,663.62,662.01,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929414523,0.2474449,663.61,662.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746929414723,0.2474449,663.6,662.02,1.8039447]
["bitfinex-derivatives","BNBF0:USTF0",1746929414924,0.2474449,663.59,662.02,1.8039447]
["bitfinex-derivatives","BNBF0:USTF0",1746929415128,0.2474449,663.59,662.03,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929415425,0.2474449,663.58,662.03,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929415724,0.2474449,663.57,662.04,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929415925,0.2474449,663.56,662.04,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929416126,0.2474449,663.55,662.04,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929416325,0.2474449,663.55,662.05,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929416525,0.2474449,663.54,662.05,1.1749447]
["bitfinex-derivatives","BNBF0:USTF0",1746929416826,0.2474449,663.53,662.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746929417126,0.2474449,663.52,662.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746929417321,0.2474449,663.51,662.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746929417520,0.2474449,663.5,662.02,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746929417720,0.2474449,663.5,662.03,1.1735174]
["bitfinex-derivatives","BNBF0:USTF0",1746929417923,0.26255828,663.94,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929417924,0.2474449,663.49,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929418121,0.2474449,663.48,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929418427,0.2474449,663.47,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929418626,0.2474449,663.46,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929419027,0.2474449,663.45,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929419328,0.2474449,663.44,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929420223,0.2474449,663.43,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929420527,0.2474449,663.42,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929420723,0.2474449,663.42,662.04,1.17330002]
["bitfinex-derivatives","BNBF0:USTF0",1746929420930,0.2474449,663.41,662.04,1.17330002]
["bitfinex-derivatives","BNBF0:USTF0",1746929421127,0.2474449,663.41,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929421428,0.2474449,663.4,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929421732,1.94906436,663.46,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929422033,0.2474449,663.45,662.03,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746929422232,0.2474449,663.45,662.04,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929422734,1.94906436,663.46,662.04,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929422933,1.94906436,663.46,662.05,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929423335,0.24719943,663.45,662.05,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929423629,0.24719943,663.45,662.06,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929424035,0.26253649,664.15,662.06,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929424234,0.26253649,664.15,662.07,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929424530,0.24714958,664.14,662.07,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929424934,0.24714958,664.14,662.08,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929426332,0.24714958,664.14,662.09,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929426535,0.2624286,664.22,662.09,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929426835,0.24714958,664.21,662.09,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929427036,0.24714958,664.21,662.1,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929427337,0.24714958,664.21,662.11,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929428336,0.24714958,664.21,662.12,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929428538,0.24714958,664.37,662.12,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929429039,0.26239891,664.36,662.12,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929429239,0.50954849,664.36,662.12,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929429439,0.24714958,664.35,662.13,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929429734,0.24714958,664.34,662.14,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929430234,0.24714958,664.33,662.14,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929430638,0.24714958,664.32,662.15,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929430940,0.24714958,664.31,662.15,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929431441,0.24714958,664.3,662.16,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929431737,0.24714958,664.29,662.16,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929432143,0.24714958,664.28,662.16,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929432341,1.94906436,664.15,662.17,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929432739,0.24714958,664.14,662.18,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929432935,0.24714958,664.13,662.18,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929433336,0.24714958,664.12,662.19,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929433641,0.24714958,664.11,662.19,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929433843,0.24714958,664.11,662.2,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929434039,0.24714958,664.1,662.2,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929434342,0.24714958,664.09,662.21,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929434542,0.24714958,664.08,662.21,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929434843,1.94906436,664.05,662.22,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929435136,1.94906436,664.05,662.23,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929435743,0.24714958,664.04,662.23,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929435942,0.24714958,664.04,662.24,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929436140,1.94906436,664.05,662.24,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929436347,0.24706719,664.04,662.24,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929436645,0.24706719,664.03,662.25,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929436847,0.24706719,664.03,662.25,1.73975141]
["bitfinex-derivatives","BNBF0:USTF0",1746929437045,0.24706719,664.02,662.26,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929437243,0.24706719,664.04,662.26,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929438350,0.24706719,664.04,662.27,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929438648,0.24706719,664.15,662.27,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929438844,0.24706719,664.15,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1746929439045,0.24706719,664.14,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1746929439246,0.24706719,664.13,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1746929439646,0.24706719,664.12,662.3,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929440147,0.24706719,664.11,662.3,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929440446,0.24706719,664.1,662.3,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929440646,0.24706719,664.1,662.31,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929440943,0.24706719,664.09,662.31,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929441351,0.24706719,664.09,662.32,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929441548,0.24706719,664.08,662.32,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929441744,0.24706719,664.07,662.32,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929442050,0.24706719,664.06,662.33,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929442249,0.24706719,664.06,662.33,1.82275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929442449,0.24706719,664.05,662.33,1.82275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929442644,0.24706719,664.04,662.34,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929443046,0.24706719,664.03,662.34,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929443244,0.24706719,664.02,662.35,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929443550,0.24706719,664.02,662.36,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929443743,0.24706719,664.01,662.36,1.17275141]
["bitfinex-derivatives","BNBF0:USTF0",1746929443945,0.24706719,664.0,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929444348,0.24706719,663.99,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929444550,0.24706719,663.98,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929444846,0.24706719,663.97,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929445351,0.24706719,663.96,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929446347,0.24706719,663.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929446747,0.24706719,663.94,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929447151,0.24706719,663.93,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929447553,0.24706719,663.92,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929447853,0.24706719,663.91,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929448151,0.24706719,663.9,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929448652,0.24706719,663.89,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929448847,0.24706719,663.88,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929449453,0.24706719,663.87,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929449847,0.24706719,663.86,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929450147,0.24706719,663.85,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929450452,0.24706719,663.84,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929450753,0.24706719,663.83,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929451153,0.24706719,663.82,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929451550,0.24706719,663.81,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929451849,0.24706719,663.8,662.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746929452053,0.24706719,663.8,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929452252,0.26243651,664.12,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929452549,0.24716076,664.11,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929453055,0.24716076,664.1,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929453457,0.24716076,664.11,662.42,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929453657,0.24716076,664.11,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929453957,0.24716076,664.24,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929454158,0.24716076,664.1,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929454559,0.24716076,664.24,662.45,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929454755,0.24716076,664.24,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929454958,0.24716076,664.23,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929455356,0.24716076,664.22,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929455560,0.24716076,664.22,662.48,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929455760,0.24716076,664.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929456059,0.24716076,664.2,662.51,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929456462,0.24716076,664.19,662.51,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929456761,0.24716076,664.18,662.51,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929456964,0.24716076,664.18,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929457264,0.24716076,664.17,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929457460,0.24716076,664.17,662.54,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929457661,0.24716076,664.16,662.54,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929457859,0.24716076,664.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929458163,0.24716076,664.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929458364,0.24716076,664.15,662.57,1.17094946]
["bitfinex-derivatives","BNBF0:USTF0",1746929458562,1.94906436,664.37,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929458962,0.24716076,664.36,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929459264,0.24716076,664.35,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929459458,0.24716076,664.34,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929459865,0.24716076,664.33,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929460359,0.24716076,664.32,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929460763,1.94906436,664.35,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929460764,0.24716076,664.31,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929461064,0.24716076,664.3,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929461465,1.94906436,664.05,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929461859,0.24716076,664.04,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929462259,0.24716076,664.03,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929462666,0.24716076,664.02,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929462964,1.94906436,663.93,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929463363,0.24716076,663.92,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929463666,0.24716076,663.91,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929464067,0.24716076,663.9,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929464366,0.24716076,663.89,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929464568,1.94906436,663.87,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929465068,0.24716076,663.86,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929465270,0.24716076,663.85,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929465769,0.24716076,663.84,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929466166,0.24716076,663.83,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929466372,1.94906436,663.71,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929466671,0.24711426,663.7,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929468970,0.24711426,663.8,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929469167,0.24711426,663.69,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746929469370,0.24711426,663.8,662.6,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746929470768,0.24711426,664.12,662.6,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746929470968,0.24711426,664.12,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929471272,0.24711426,664.11,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929471570,0.24711426,664.1,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929471871,0.24711426,664.09,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929472268,0.24711426,664.08,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929472670,0.24711426,664.07,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929472970,0.24711426,664.06,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929473272,0.24711426,664.05,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929473771,0.24711426,664.04,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929473967,0.24711426,664.03,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929474274,0.24711426,664.02,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929474674,0.24711426,664.01,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929474972,0.24711426,664.0,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929475475,0.24711426,663.99,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929475868,0.24711426,663.98,662.61,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746929476268,0.24711426,663.97,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929476468,0.24711426,663.96,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929476971,1.94906436,664.12,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929476972,0.24711426,663.95,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929477274,0.24711426,663.94,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929477674,0.24711426,663.93,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929477970,0.24711426,663.92,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929478473,0.24711426,663.91,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929478875,0.24711426,663.9,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929479173,1.94906436,663.85,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929479574,0.24711426,663.84,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929479874,0.24711426,663.83,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929480273,0.24711426,663.82,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929480775,0.24711426,663.81,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929480974,0.24711426,663.8,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929481371,0.24711426,663.79,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929481769,0.24711426,663.83,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929484276,0.24711426,664.19,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929484671,0.26240485,664.2,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929484872,1.94906436,664.54,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929485070,0.24711677,664.19,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929485578,0.24711677,664.29,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929485774,0.24711677,664.53,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929486181,0.5094603,664.52,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929486478,0.24711677,664.51,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929486778,0.24711677,664.5,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929487079,0.24711677,664.49,662.62,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746929487377,0.24711677,664.48,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929487884,0.24711677,664.47,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929488480,0.24711677,664.46,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929488781,0.24711677,664.45,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929488975,0.24711677,664.44,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929489380,0.24711677,664.43,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929489684,0.24711677,664.42,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929489981,0.24711677,664.41,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929490281,0.24711677,664.4,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929490476,1.94906436,664.23,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929491077,0.24711677,664.22,662.63,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746929491283,0.24711677,664.22,662.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746929491476,0.24711677,664.21,662.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746929491782,0.24711677,664.2,662.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746929491983,1.94906436,663.81,662.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746929492378,0.24711677,663.8,662.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746929492778,0.24711677,663.79,662.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746929493184,0.24711677,663.8,662.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746929495588,0.24711677,663.98,662.64,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746929495785,0.24711677,663.98,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929495985,0.24711677,663.97,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929496185,1.94906436,663.99,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929496687,0.24708353,663.98,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929497087,0.24708353,663.97,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929497289,1.94906436,663.9,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929497694,0.24708353,663.89,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929498092,0.24708353,663.88,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929498490,0.24708353,663.87,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929498688,0.24708353,663.86,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929498990,0.24708353,663.85,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929499390,0.24708353,663.84,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929499690,0.24708353,663.83,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929499991,1.94906436,663.69,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929500492,0.24708353,663.68,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929501799,0.24708353,663.68,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929502592,0.24708353,663.77,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929502997,0.24708353,663.76,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929503297,0.24708353,663.75,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929503596,0.24708353,663.74,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929503998,0.24708353,663.73,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929504392,0.24708353,663.77,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929504595,1.94906436,663.72,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929505102,0.24708353,663.71,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929506592,1.94906436,663.72,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929506794,1.94906436,664.21,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929507000,0.24702442,663.71,662.66,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746929507294,0.24702442,664.2,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929507598,0.24702442,664.2,662.68,1.17637302]
["bitfinex-derivatives","BNBF0:USTF0",1746929507799,1.94906436,664.21,662.68,1.17637302]
["bitfinex-derivatives","BNBF0:USTF0",1746929507800,0.24702442,664.19,662.68,1.17637302]
["bitfinex-derivatives","BNBF0:USTF0",1746929508198,0.24702442,664.18,662.69,1.17637302]
["bitfinex-derivatives","BNBF0:USTF0",1746929508503,0.24702442,664.17,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929508897,0.24702442,664.16,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929509403,0.24702442,664.15,662.68,1.17619622]
["bitfinex-derivatives","BNBF0:USTF0",1746929509902,0.24702442,664.14,662.68,1.17619622]
["bitfinex-derivatives","BNBF0:USTF0",1746929510103,0.24702442,664.14,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929510402,0.24702442,664.13,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929510902,0.24702442,664.12,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929511202,0.24702442,664.12,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929511504,0.24702442,664.11,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929511800,0.24702442,664.1,662.69,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929512205,0.24702442,664.09,662.69,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929512502,0.24702442,664.08,662.69,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929512904,0.24702442,664.07,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929513403,0.24702442,664.06,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929513703,0.24702442,664.05,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929514104,0.24702442,664.04,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929514400,0.24702442,664.03,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929514705,0.24702442,664.02,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929515406,0.24702442,664.01,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929515707,0.24702442,664.0,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929516103,0.24702442,663.99,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929516309,0.24702442,663.99,662.69,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929516508,0.24702442,664.2,662.69,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929516803,0.24702442,664.19,662.69,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929517008,0.24702442,664.19,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929517310,0.24702442,664.18,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929517510,0.24702442,664.18,662.69,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929517709,0.24702442,664.17,662.69,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929518005,0.24702442,664.17,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929518006,0.24702442,664.16,662.68,1.17653003]
["bitfinex-derivatives","BNBF0:USTF0",1746929518312,0.24702442,664.16,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929518505,0.24702442,664.15,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929518709,0.24702442,664.14,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929519010,0.24702442,664.13,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929519411,0.24702442,664.12,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929519812,0.24702442,664.11,662.67,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746929520412,0.24702442,664.1,662.65,0.76634847]
["bitfinex-derivatives","BNBF0:USTF0",1746929520713,0.24702442,664.09,662.65,0.76634847]
["bitfinex-derivatives","BNBF0:USTF0",1746929520910,0.24702442,664.09,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929521107,0.24702442,664.08,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929521311,0.24702442,664.08,662.66,1.17877536]
["bitfinex-derivatives","BNBF0:USTF0",1746929521611,0.24702442,664.08,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929521612,0.24702442,664.07,662.65,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746929522011,0.24702442,664.06,662.65,0.76634946]
["bitfinex-derivatives","BNBF0:USTF0",1746929522512,0.24702442,664.06,662.66,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929522713,0.24702442,664.16,662.66,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929523208,0.24702442,664.16,662.67,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929523414,0.24702442,664.16,662.67,1.86836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929523606,0.24702442,664.16,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929523807,0.24702442,664.15,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929524212,0.24702442,664.14,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929524410,0.24702442,664.13,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929524711,0.24702442,664.12,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929525214,0.24702442,664.11,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929525409,0.24702442,664.1,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929525914,0.24702442,664.22,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929526214,0.24702442,664.21,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929526515,0.24702442,664.2,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929527015,0.24702442,664.19,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929527416,0.24702442,664.18,662.69,1.17836815]
["bitfinex-derivatives","BNBF0:USTF0",1746929527717,0.24702442,664.4,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929528117,0.24702442,664.4,662.68,1.01831189]
["bitfinex-derivatives","BNBF0:USTF0",1746929528316,0.24702442,664.39,662.68,1.01831189]
["bitfinex-derivatives","BNBF0:USTF0",1746929528817,0.24702442,664.38,662.68,1.01831189]
["bitfinex-derivatives","BNBF0:USTF0",1746929529224,0.24702442,664.37,662.68,1.01831189]
["bitfinex-derivatives","BNBF0:USTF0",1746929529518,0.24702442,664.36,662.68,1.01831189]
["bitfinex-derivatives","BNBF0:USTF0",1746929529817,0.24702442,664.35,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929530117,0.24702442,664.34,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929530419,0.24702442,664.33,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929530818,0.24702442,664.32,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929531118,0.24702442,664.31,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929531414,0.24702442,664.3,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929532419,0.24702442,664.29,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929532821,0.24702442,664.28,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929533219,0.24702442,664.27,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929533819,0.24702442,664.26,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929534013,0.50938674,664.26,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929534219,0.24702442,664.25,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929534421,0.24702442,664.24,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929534720,0.24702442,664.23,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929535120,0.24702442,664.22,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929535722,0.24702442,664.21,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929536216,0.24702442,664.2,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929536420,0.24702442,664.19,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929536823,0.24702442,664.18,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929537123,0.24702442,664.17,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929537522,0.24702442,664.16,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929537818,0.24702442,664.15,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929538221,0.24702442,664.14,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929538721,1.94906436,664.11,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929538921,0.24702442,664.1,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929539223,0.24702442,664.09,662.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746929539820,0.24702442,664.08,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929540024,0.24702442,664.07,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929540526,0.24702442,664.06,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929540929,0.24702442,664.05,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929541228,0.24702442,664.04,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929541429,1.94906436,663.79,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929541928,0.24702442,663.78,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929542324,0.24702442,663.77,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929542625,0.24702442,663.76,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929542930,0.24702442,663.75,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929543232,0.24702442,663.74,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929543830,0.24702442,663.73,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929544132,0.24702442,663.78,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929544428,0.24702442,663.77,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929544829,0.24702442,663.76,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929545233,0.24702442,663.75,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929545633,0.24702442,663.74,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929545934,1.94906436,664.19,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929546134,0.26245927,663.83,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929546433,0.24727442,664.18,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929546734,0.24727442,664.17,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929547234,0.26247412,664.16,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929547433,0.50974854,664.16,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929547629,0.24727442,664.15,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929548032,0.24727442,664.14,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929548336,0.24727442,664.13,662.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746929548935,0.24727442,664.12,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929549136,0.50974458,664.12,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929549834,0.24727442,664.11,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929550532,0.24727442,664.1,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929550729,0.24727442,664.09,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929551135,0.24727442,664.08,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929551434,0.24727442,664.07,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929551830,0.24727442,664.06,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929552130,0.24727442,664.05,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929552434,0.24727442,664.04,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929552934,0.24727442,664.03,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929553435,0.24727442,664.02,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929553837,0.24727442,664.01,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929554245,0.24727442,664.0,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929554633,0.24727442,663.99,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929555031,0.26247016,664.12,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929555236,0.24732693,664.11,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929555637,0.24732693,664.1,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929555938,0.24732693,664.09,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929556338,0.24732693,664.08,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929556740,0.24732693,664.07,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929557038,0.24732693,664.06,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929557234,0.50982976,664.06,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929557434,0.24732693,664.05,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929557738,0.24732693,664.04,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929558140,0.24732693,664.03,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929558639,0.24732693,664.02,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929559137,0.54852721,664.01,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929559339,0.24732693,664.0,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929559738,0.24732693,663.99,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929560038,0.24732693,663.98,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929560338,0.24732693,663.97,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929560739,0.24732693,663.96,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929561239,0.24732693,663.95,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929561539,0.24732693,663.94,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929561941,0.24732693,663.93,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929562240,0.30120028,664.01,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929562636,0.247322,664.0,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929562836,1.94906436,663.99,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929563141,0.247322,663.98,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929563436,1.94906436,663.99,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929563834,0.24732685,663.98,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929564143,0.24732685,663.97,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929564543,1.94906436,663.87,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929564737,0.30126833,663.86,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929564938,0.54859518,663.86,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929565242,0.24732685,663.85,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929565542,0.24732685,663.84,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929565738,0.54860426,663.84,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929566043,1.94906436,663.33,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929566238,0.24732685,663.32,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929566643,0.24732685,663.31,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929567146,0.24732685,663.3,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929567643,0.24732685,663.29,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929568443,0.24732685,663.28,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929568944,0.24732685,663.27,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929569342,0.24732685,663.32,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929569644,1.94906436,663.27,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929569945,0.24732685,663.26,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929572043,0.24732685,663.43,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929572241,0.24732685,663.42,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929572643,0.24732685,663.41,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929573045,0.24732685,663.4,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929573448,1.94906436,663.44,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929573849,0.24738368,663.43,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929574150,0.24738368,663.42,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929574650,0.24738368,663.41,662.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746929574948,0.24738368,663.4,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929575250,0.24738368,663.39,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929575648,0.24738368,663.38,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929576049,0.24738368,663.37,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929576346,0.24738368,663.36,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929576551,1.94906436,663.29,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929576850,0.24738368,663.28,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929577145,0.24738368,663.27,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929577351,0.24738368,663.26,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929577847,0.24738368,663.25,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929578351,0.24738368,663.24,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929578547,1.94906436,663.16,662.56,1.93785945]
["bitfinex-derivatives","BNBF0:USTF0",1746929579157,0.24738368,663.15,662.56,1.22485945]
["bitfinex-derivatives","BNBF0:USTF0",1746929579556,0.24738368,663.14,662.56,1.22485945]
["bitfinex-derivatives","BNBF0:USTF0",1746929579758,1.94906436,663.16,662.56,1.22485945]
["bitfinex-derivatives","BNBF0:USTF0",1746929580052,0.24744576,663.15,662.56,1.22485945]
["bitfinex-derivatives","BNBF0:USTF0",1746929580254,1.94906436,663.03,662.56,1.22485945]
["bitfinex-derivatives","BNBF0:USTF0",1746929580459,0.24744576,663.02,662.56,1.22485945]
["bitfinex-derivatives","BNBF0:USTF0",1746929582458,0.24744576,663.02,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929583156,1.94906436,662.96,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929583865,0.24744576,662.95,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929584065,0.24744576,662.94,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929584567,0.24744576,662.95,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929584967,0.24744576,662.94,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929585363,0.24744576,662.93,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929585766,1.94906436,662.83,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929585967,0.24744576,662.82,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929587068,1.94906436,662.83,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929587372,0.24758714,662.82,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929588467,0.24758714,662.97,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929588866,0.24758714,662.96,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929589266,0.24758714,662.95,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929589566,0.24758714,662.94,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929590063,1.941493,663.76,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929590064,0.24758714,662.93,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929590367,0.24758714,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929590667,1.94906436,663.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929590968,0.2475982,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929591168,0.51034183,663.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929591864,0.2475982,663.12,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929593169,0.2475982,663.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929593365,0.2475982,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929593870,0.2475982,663.7,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929594171,0.51028333,663.7,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929594371,0.2475982,663.69,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929594773,0.2475982,663.68,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929595171,0.2475982,663.67,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929595371,0.2475982,663.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929595673,0.2475982,663.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929596075,0.2475982,663.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929596375,0.2475982,663.63,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929596671,0.2475982,663.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929597077,0.51028233,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929597879,0.2475982,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929598175,0.2475982,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929598581,0.2475982,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746929598879,0.2475982,663.58,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929599080,0.2475982,663.57,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929599282,0.2475982,663.56,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929599483,1.94906436,663.54,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929599975,0.2475982,663.53,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929600278,0.2475982,663.52,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929600582,0.2475982,663.51,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929600983,0.2475982,663.5,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929601684,1.94906436,662.7,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929602178,0.2475982,662.69,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929604385,0.2475982,663.24,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929605484,0.2475982,663.39,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929605785,0.2475982,663.38,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929606084,0.2475982,663.37,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929606387,0.2475982,663.36,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929606685,0.2475982,663.37,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929607086,0.2475982,663.36,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929607586,0.2475982,663.37,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929608087,0.2475982,663.44,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929608387,0.2475982,663.43,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929608685,0.2475982,663.42,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929609082,0.51023475,663.41,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929609387,0.2475982,663.4,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929609782,0.2475982,663.39,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929609986,0.2475982,663.38,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929610186,0.2475982,663.37,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929610587,1.94906436,663.15,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929611087,0.2475982,663.14,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929611586,0.2475982,663.13,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929611987,0.2475982,663.12,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929612283,0.2475982,663.11,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929612683,0.2475982,663.1,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929613184,0.2475982,663.09,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929613583,0.2475982,663.13,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929613889,0.2475982,663.12,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929614188,0.2475982,663.11,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929614589,0.2475982,663.1,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929614888,0.2475982,663.09,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929615287,0.2475982,663.08,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929615785,0.2475982,663.07,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929616083,0.2475982,663.06,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929616587,0.2475982,663.05,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929616983,0.2475982,663.04,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929617290,0.2475982,663.03,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929617686,1.94906436,662.97,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929617887,0.2475982,662.96,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929619390,0.2475982,662.95,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929619690,0.2475982,662.94,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929620191,0.2475982,662.93,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929620590,0.2475982,663.01,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929620992,0.2475982,663.0,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929621290,0.2475982,662.99,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929621689,0.2475982,662.98,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929622190,1.94906436,663.04,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929622191,0.2475982,662.97,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929622491,0.2475982,662.96,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929622893,0.2475982,662.95,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929623292,0.2475982,662.94,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929623587,0.2475982,662.93,662.56,0.19315243]
["bitfinex-derivatives","BNBF0:USTF0",1746929623792,0.2475982,662.93,662.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746929623793,0.2475982,662.93,662.53,0.05686421]
["bitfinex-derivatives","BNBF0:USTF0",1746929623988,0.2475982,662.92,662.53,0.05686421]
["bitfinex-derivatives","BNBF0:USTF0",1746929624194,0.2475982,662.92,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929624693,0.2475982,662.91,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929625087,0.2475982,662.9,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929625289,0.2475982,662.89,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929625593,0.2475982,662.88,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929625793,1.94906436,662.7,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929626289,0.2475982,662.69,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929626488,0.2475982,662.68,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929627193,0.2475982,662.67,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929627590,0.2475982,662.66,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929627988,1.94906436,662.6,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929628293,0.2475982,662.59,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929631300,0.2475982,662.92,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929632498,2.19666256,662.92,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929632792,0.2475982,662.91,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929634999,2.19666256,662.91,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929635499,0.2475982,662.9,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929636300,1.94906436,662.91,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929636802,0.24742267,662.9,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929637097,1.94906436,662.88,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929637599,0.24742267,662.87,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929639102,1.94906436,662.85,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929639302,0.24742267,662.84,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929640903,1.94906436,662.85,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929641104,0.24743442,662.84,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929641506,1.94906436,662.8,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929641899,0.24743442,662.79,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929642198,0.24743442,662.78,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929642505,0.24743442,662.77,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929642705,1.94906436,662.66,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929643005,0.24743442,662.65,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929644201,0.24743442,662.86,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929646806,0.24743442,662.97,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929648517,0.24743442,662.96,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929648812,0.24743442,662.95,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929649012,0.24743442,662.97,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929650319,2.19649878,662.97,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929650621,0.24743442,662.96,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929652722,0.24743442,662.95,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929653223,0.24743442,662.94,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929653519,1.94906436,662.98,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929653918,0.24743271,662.97,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929654224,0.24743271,662.96,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929654623,0.24743271,662.95,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929655025,1.94906436,662.9,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929655323,0.24743271,662.89,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929655724,0.24743271,662.88,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929656120,0.24743271,662.87,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929656425,1.94906436,662.9,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929656724,0.24743262,662.89,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929658126,0.24743262,663.05,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929658627,0.24743262,663.04,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929659120,1.94906436,663.06,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929659121,0.24743262,663.03,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929659324,0.24743262,663.02,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929659626,0.24743262,663.01,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929660131,0.24743262,663.05,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929660429,2.19649698,663.04,662.47,0.21545013]
["bitfinex-derivatives","BNBF0:USTF0",1746929660622,2.19649698,663.04,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929661228,0.24743262,663.03,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929661728,0.24743262,663.02,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929662128,0.24743262,663.03,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929662329,1.94906436,663.04,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929662629,1.94906436,663.06,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929662933,0.24744381,663.03,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929663229,0.24744381,663.02,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929663629,0.24744381,663.05,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929664732,1.94906436,663.02,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929664932,0.24744381,663.01,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929667333,0.26255333,663.72,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929667734,0.24731201,663.71,662.31,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746929667934,0.24731201,663.71,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929668234,0.24731201,663.7,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929668629,0.24731201,663.69,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929669035,0.24731201,663.68,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929669434,1.94906436,663.4,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929669734,0.24731201,663.39,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929673030,0.24731201,663.54,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929673434,0.24731201,663.53,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929673935,0.24731201,663.52,662.31,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746929674135,0.24731201,663.52,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929674536,0.24731201,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929674835,0.24731201,663.5,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929675231,0.24731201,663.49,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929675635,0.24731201,663.48,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929675937,0.24731201,663.47,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929676337,0.24731201,663.46,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929676638,0.24731201,663.62,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929677131,0.24731201,663.61,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746929677440,0.24731201,663.6,662.33,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746929677738,0.24731201,663.59,662.33,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746929678039,0.24731201,663.59,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929678438,0.24731201,663.58,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929678638,1.94906436,663.64,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929678839,0.24727137,663.63,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929679243,1.94906436,663.69,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929679541,0.24727282,663.68,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929679841,0.24727282,663.67,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929680241,0.24727282,663.66,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929680442,0.24727282,663.65,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929680742,0.24727282,663.64,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929681244,1.94906436,663.35,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929681742,0.24727282,663.34,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929682045,0.24727282,663.33,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929682344,0.24727282,663.32,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929682545,1.94906436,663.35,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929682844,0.24725294,663.34,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929683442,0.24725294,663.33,662.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746929683642,0.24725294,663.32,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929684040,0.24725294,663.31,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929684444,0.24725294,663.3,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929684744,0.24725294,663.55,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929685146,0.24725294,663.54,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929685948,0.24725294,663.55,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929686544,0.24725294,663.93,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929686942,0.24725294,663.92,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929687246,0.24725294,663.91,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929687647,0.24725294,663.9,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929687842,0.24725294,663.89,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929688147,0.24725294,663.88,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929688646,0.24725294,663.87,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929689045,0.24725294,663.86,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929689349,0.24725294,663.85,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929689649,0.24725294,663.84,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929690045,0.24725294,663.83,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929690550,0.24725294,663.82,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929690750,0.24725294,663.81,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929691047,0.24725294,663.8,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929692252,0.24725294,663.79,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929692655,0.24725294,663.78,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929692955,0.24725294,663.77,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929693349,0.24725294,663.76,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929693654,0.24725294,663.75,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929694055,0.24725294,663.74,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929694454,0.24725294,663.73,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929694755,0.24725294,663.72,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746929695151,0.24725294,663.71,662.36,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746929695453,0.24725294,663.7,662.36,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746929695756,0.24725294,663.7,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1746929695950,0.24725294,663.69,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1746929696152,0.24725294,663.68,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1746929696554,0.24725294,663.67,662.38,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746929696758,0.24725294,663.66,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929697157,1.94906436,663.38,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929697557,0.24725294,663.37,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929697860,0.24725294,663.36,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929698354,0.24725294,663.35,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929698654,0.24725294,663.34,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929698854,1.94906436,663.38,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929699054,0.24723568,663.37,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929699462,0.24723568,663.36,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929699857,0.24723568,663.42,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929700160,0.24723568,663.41,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929700461,0.24723568,663.4,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929700861,0.24723568,663.39,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929701560,0.24723568,663.38,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929701956,0.24723568,663.42,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929702161,1.94906436,663.4,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929702657,0.24723568,663.39,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929705360,0.24723568,664.01,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929705865,0.24723568,664.0,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929706063,0.24723568,663.99,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929706265,0.24723568,663.98,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929706559,0.24723568,663.97,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929706864,0.24723568,663.96,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929707066,0.24723568,663.95,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929707364,0.24723568,663.94,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929707762,1.94906436,664.04,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929707960,0.24711233,664.03,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929708367,0.24711233,664.02,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929708571,1.94906436,663.89,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929709067,0.24711233,663.88,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929709271,0.24711233,663.88,662.4,1.18827958]
["bitfinex-derivatives","BNBF0:USTF0",1746929709571,0.24711233,663.87,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929709971,0.24711233,663.86,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929710370,0.24711233,663.85,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929710568,2.19617669,663.84,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929710872,0.24711233,663.83,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929711276,0.24711233,663.82,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929711678,0.24711233,663.81,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929712274,0.24711233,663.8,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929712475,0.24711233,663.79,662.4,1.18740167]
["bitfinex-derivatives","BNBF0:USTF0",1746929712776,0.24711233,663.78,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929713172,0.24711233,663.77,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929713568,0.24711233,663.76,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929713771,0.24711233,663.75,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929714275,0.24711233,663.74,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746929714476,0.24711233,663.74,662.4,1.18716944]
["bitfinex-derivatives","BNBF0:USTF0",1746929714681,0.24711233,663.73,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929714976,0.24711233,663.72,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929715377,0.24711233,663.84,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929716277,0.24711233,663.83,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929716576,0.24711233,663.82,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929716978,0.24711233,663.81,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929717379,0.24711233,663.8,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929717679,0.24711233,663.79,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929717979,1.94906436,663.65,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929718281,0.24711233,663.64,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929718580,0.24711233,663.63,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929718980,0.24711233,663.62,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929719482,0.24711233,663.61,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929719880,0.24711233,663.6,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929720280,0.24711233,663.59,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929720580,0.24711233,663.58,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929720880,0.24711233,663.57,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929721280,0.24711233,663.56,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929721580,0.24711233,663.6,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929721877,0.24711233,663.59,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929722279,0.24711233,663.6,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929722476,1.94906436,663.71,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929722477,0.24711233,663.7,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746929722781,0.24711233,663.7,662.43,1.18694627]
["bitfinex-derivatives","BNBF0:USTF0",1746929723081,0.24711233,663.7,662.44,1.18694627]
["bitfinex-derivatives","BNBF0:USTF0",1746929723784,0.24711233,663.7,662.43,1.18694627]
["bitfinex-derivatives","BNBF0:USTF0",1746929724281,0.24711233,663.7,662.44,1.18694627]
["bitfinex-derivatives","BNBF0:USTF0",1746929724482,1.94906436,663.71,662.44,1.18694627]
["bitfinex-derivatives","BNBF0:USTF0",1746929724782,0.2470103,663.7,662.45,1.18694627]
["bitfinex-derivatives","BNBF0:USTF0",1746929724981,0.2470103,663.7,662.45,1.77494627]
["bitfinex-derivatives","BNBF0:USTF0",1746929725383,0.2470103,663.7,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929725582,0.2470103,663.7,662.48,0.3017592]
["bitfinex-derivatives","BNBF0:USTF0",1746929725782,0.2470103,663.7,662.49,0.3017592]
["bitfinex-derivatives","BNBF0:USTF0",1746929725982,0.2470103,664.48,662.5,1.48870547]
["bitfinex-derivatives","BNBF0:USTF0",1746929726278,0.30099176,664.47,662.51,0.3017592]
["bitfinex-derivatives","BNBF0:USTF0",1746929726583,0.30099176,664.47,662.5,1.18694627]
["bitfinex-derivatives","BNBF0:USTF0",1746929726584,0.54800206,664.47,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929726879,0.2470103,664.46,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929727483,0.2470103,664.45,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929727782,0.2470103,664.45,662.48,0.30183217]
["bitfinex-derivatives","BNBF0:USTF0",1746929727983,0.2470103,664.44,662.49,1.49012512]
["bitfinex-derivatives","BNBF0:USTF0",1746929728183,0.50935976,664.44,662.5,0.30183217]
["bitfinex-derivatives","BNBF0:USTF0",1746929728383,0.50935976,664.44,662.51,0.30183217]
["bitfinex-derivatives","BNBF0:USTF0",1746929728584,0.50935976,664.44,662.52,1.49012512]
["bitfinex-derivatives","BNBF0:USTF0",1746929728585,0.26234946,664.44,662.52,1.49012512]
["bitfinex-derivatives","BNBF0:USTF0",1746929728883,0.2470103,664.43,662.52,1.18829295]
["bitfinex-derivatives","BNBF0:USTF0",1746929729279,0.2470103,664.42,662.53,1.18829295]
["bitfinex-derivatives","BNBF0:USTF0",1746929729583,0.2470103,664.43,662.53,1.18829295]
["bitfinex-derivatives","BNBF0:USTF0",1746929729979,0.2470103,664.42,662.54,1.18829295]
["bitfinex-derivatives","BNBF0:USTF0",1746929730284,0.2470103,664.41,662.54,1.18829295]
["bitfinex-derivatives","BNBF0:USTF0",1746929730484,0.26234946,664.44,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929730685,0.26234946,664.44,662.48,0.30184013]
["bitfinex-derivatives","BNBF0:USTF0",1746929730982,0.24707625,664.43,662.49,0.30184013]
["bitfinex-derivatives","BNBF0:USTF0",1746929731184,0.50943362,664.43,662.5,1.48939943]
["bitfinex-derivatives","BNBF0:USTF0",1746929731394,0.24707625,664.42,662.5,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929731685,0.24707625,664.41,662.51,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929732085,0.24707625,664.4,662.51,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929732481,0.24707625,664.39,662.51,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929732786,0.24707625,664.38,662.48,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929732985,0.24707625,664.38,662.49,0.30183815]
["bitfinex-derivatives","BNBF0:USTF0",1746929733182,0.24707625,664.37,662.5,1.48939745]
["bitfinex-derivatives","BNBF0:USTF0",1746929733484,0.24707625,664.37,662.51,0.30183815]
["bitfinex-derivatives","BNBF0:USTF0",1746929733684,0.24707625,664.36,662.52,0.30183815]
["bitfinex-derivatives","BNBF0:USTF0",1746929733887,0.24707625,664.35,662.52,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929734085,0.24707625,664.34,662.52,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929734586,0.24707625,664.33,662.53,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929734881,0.24707625,664.32,662.53,1.1875593]
["bitfinex-derivatives","BNBF0:USTF0",1746929735085,0.24707625,664.32,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929735285,0.24707625,664.31,662.48,0.56418671]
["bitfinex-derivatives","BNBF0:USTF0",1746929735488,0.24707625,664.31,662.49,0.30184121]
["bitfinex-derivatives","BNBF0:USTF0",1746929735787,0.24707625,664.3,662.48,0.2623455]
["bitfinex-derivatives","BNBF0:USTF0",1746929736086,0.24707625,664.29,662.49,1.48934375]
["bitfinex-derivatives","BNBF0:USTF0",1746929736290,0.24707625,664.28,662.49,1.18750254]
["bitfinex-derivatives","BNBF0:USTF0",1746929736582,0.24707625,664.28,662.5,1.18750254]
["bitfinex-derivatives","BNBF0:USTF0",1746929736886,0.24707625,664.27,662.49,1.18750254]
["bitfinex-derivatives","BNBF0:USTF0",1746929737281,0.24707625,664.26,662.49,1.18750254]
["bitfinex-derivatives","BNBF0:USTF0",1746929737486,0.24707625,664.25,662.49,1.18750254]
["bitfinex-derivatives","BNBF0:USTF0",1746929737686,0.24707625,664.25,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929737890,0.24707625,664.24,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929738187,0.24707625,664.23,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929738389,0.24707625,664.23,662.48,0.26235342]
["bitfinex-derivatives","BNBF0:USTF0",1746929738590,0.24707625,664.22,662.48,0.26235342]
["bitfinex-derivatives","BNBF0:USTF0",1746929738890,0.24707625,664.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929739186,0.24707625,664.2,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929739491,0.24707625,664.19,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929739691,1.94906436,664.12,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929740392,0.24707625,664.11,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929740690,0.24707625,664.1,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929741090,0.24707625,664.09,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929741292,1.94906436,664.02,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929741788,0.24707625,664.01,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929741993,0.24707625,664.0,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929742291,0.24707625,663.99,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929742690,0.24707625,663.98,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929742991,0.24707625,663.97,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929743491,0.24707625,663.96,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929743687,1.94906436,663.75,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929744087,0.24707625,663.74,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929746889,0.24707625,663.94,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929747198,0.24707625,663.93,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929747588,0.24707625,663.92,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929748095,0.24707625,663.91,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929748696,0.24707625,663.9,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929748995,0.24707625,663.89,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929749297,0.24707625,663.88,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929749594,0.24707625,663.87,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929749791,0.24707625,663.87,662.51,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746929750090,0.24707625,663.86,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929750595,0.24707625,663.85,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929750895,0.24707625,663.84,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929751293,0.24707625,663.83,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929751494,0.24707625,663.82,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929751794,0.24707625,663.81,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929752195,0.24707625,663.8,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929752397,0.24707625,663.79,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929752897,0.24707625,663.78,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929753295,0.24707625,663.77,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929753698,0.24707625,663.76,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929754197,1.94906436,663.8,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929754198,0.24707625,663.75,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929754693,0.24707625,663.74,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929755195,0.24707625,663.79,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929755392,0.24707625,663.78,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929755798,0.24707625,663.77,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929756400,0.24707625,663.76,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929756896,0.24707625,663.75,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929757202,1.94906436,663.79,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929757599,0.24716211,663.78,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929757895,0.24716211,663.77,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929758298,0.24716211,663.76,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929758497,0.24716211,663.75,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929758903,0.24716211,664.0,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929759198,0.54836692,664.0,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929759402,0.54837146,663.99,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929759799,0.24716211,663.98,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929760202,0.24716211,663.97,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929760504,0.24716211,663.96,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929760899,0.24716211,663.95,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929761302,0.24716211,663.94,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929761703,0.24716211,663.93,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929761903,1.94906436,663.9,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929762304,0.24716211,663.89,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929762702,0.24716211,663.88,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929762998,0.24716211,663.87,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929763298,0.24716211,663.86,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929767810,0.24716211,663.86,662.54,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746929769912,0.24716211,663.86,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929772713,1.94906436,663.64,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929774712,1.94906436,663.7,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929776214,1.94906436,663.69,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929778016,1.94906436,663.67,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929780019,1.94906436,663.48,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929781721,1.94906436,663.57,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929783820,1.94906436,663.55,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929785128,0.24716211,663.54,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929785427,0.24716211,663.53,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929785727,1.94906436,663.48,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929786026,0.24716211,663.47,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929788230,1.94906436,663.63,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929788430,0.247227,663.46,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929788930,0.247227,663.62,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929791634,0.247227,663.85,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929791836,0.247227,663.84,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929792235,0.247227,663.83,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929792636,0.247227,663.82,662.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746929793038,0.247227,663.81,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929793231,0.247227,663.8,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929793434,1.94906436,663.88,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929793838,0.2472338,663.87,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929794038,0.2472338,663.86,662.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746929794438,0.2472338,663.85,662.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746929794640,0.2472338,663.84,662.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746929794842,1.94906436,663.82,662.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746929795335,0.2472338,663.81,662.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746929795642,0.2472338,663.8,662.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746929796240,0.2472338,663.79,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929796541,0.2472338,663.78,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929796942,0.2472338,663.77,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929797442,0.2472338,663.76,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929797743,0.2472338,663.8,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929797944,0.2472338,663.79,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929798445,2.19629816,663.79,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929798642,1.94906436,663.79,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929799043,0.2472338,663.78,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929799243,0.2472338,663.77,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929799643,0.2472338,663.76,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929799943,1.94906436,663.79,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929799944,0.2472338,663.75,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929800341,0.2472338,663.74,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929800645,1.94906436,663.67,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929800944,0.2472338,663.66,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929801140,0.2472338,663.65,662.55,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746929801348,0.2472338,663.65,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929801546,0.2472338,663.64,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929801846,0.2472338,663.63,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929802245,0.2472338,663.62,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929802445,0.2472338,663.61,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929802747,1.94906436,663.51,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929803143,0.2472338,663.5,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929804249,0.2472338,663.51,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929804948,0.2472338,663.5,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929805348,0.2472338,663.51,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929805945,1.94906436,663.46,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929806445,0.2472338,663.45,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929806749,0.2472338,663.44,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929807149,0.2472338,663.43,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929807645,0.2472338,663.42,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929808149,1.94906436,663.22,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929808550,0.2472338,663.21,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929808950,0.2472338,663.2,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929809352,0.2472338,663.21,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929809546,0.2472338,663.2,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929810052,1.94906436,663.18,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929810550,0.2472338,663.17,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929810852,1.94906436,663.18,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929811251,0.24732061,663.17,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929811553,0.24732061,663.16,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929811854,0.24732061,663.15,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929812154,1.94906436,663.13,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929812552,0.24732061,663.12,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929814056,0.24732061,663.11,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929814457,0.24732061,663.1,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929815256,0.24732061,663.09,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929815552,0.24732061,663.08,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929815856,0.24732061,663.07,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929816257,0.24732061,663.06,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929816657,0.24732061,663.05,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929816957,0.24732061,663.04,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929817358,0.24732061,663.03,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929817661,1.94906436,663.1,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929818060,0.24736206,663.09,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929818560,0.24736206,663.08,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929818956,0.24736206,663.07,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929819460,0.24736206,663.06,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929819958,0.24736206,663.05,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929820152,0.24736206,663.04,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929820555,0.24736206,663.13,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929820859,0.24736206,663.12,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929821257,0.24736206,663.11,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929821655,0.24736206,663.1,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929821955,0.24736206,663.09,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929822355,0.24736206,663.19,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929822659,0.24736206,663.18,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929823055,0.24736206,663.17,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929823459,0.24736206,663.16,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929823859,0.24736206,663.15,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929824155,0.24736206,663.14,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929824861,0.24736206,663.13,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929825061,0.24736206,663.12,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929825362,0.24736206,663.38,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929825761,0.24736206,663.37,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929826261,0.24736206,663.36,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929826562,0.24736206,663.35,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929826861,0.24736206,663.34,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929827264,0.24736206,663.33,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929827466,0.24736206,663.32,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929827764,0.24736206,663.31,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929828267,0.24736206,663.3,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929828662,0.24736206,663.51,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929828861,0.24736206,663.5,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929829163,0.24736206,663.49,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929829466,0.24736206,663.48,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929829867,0.24736206,663.47,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929830367,0.24736206,663.46,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929830669,0.24736206,663.63,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929830867,0.24736206,663.62,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929831267,0.24736206,663.61,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929831567,0.24736206,663.63,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929832570,0.24736206,663.82,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929832966,1.94906436,663.83,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929832967,0.24736206,663.81,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929833271,0.24736206,663.8,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929833568,0.24736206,663.82,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929834063,0.24736206,663.81,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929834568,0.24736206,663.82,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929834968,0.24736206,663.81,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929835269,0.24736206,663.98,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929836269,0.24736206,663.97,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929836770,0.24736206,663.96,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929837169,1.941493,664.94,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929837170,0.24736206,663.95,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929837570,0.24736206,663.94,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929837871,0.24736206,663.93,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929838266,0.24736206,663.92,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929838471,0.54860317,663.92,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929839072,0.24736206,663.91,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929839473,1.94906436,663.64,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929839969,0.24736206,663.63,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929840569,0.24736206,663.62,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929840769,0.24736206,663.61,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929841173,0.24736206,663.6,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929841474,0.24736206,663.59,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929841873,0.24736206,663.58,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929842272,0.24736206,663.57,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929842473,0.24736206,663.56,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929842874,0.24736206,663.55,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929843176,0.24736206,663.54,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929843579,0.24736206,663.53,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929843778,0.24736206,663.52,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929844176,0.24736206,663.51,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929844476,0.24736206,663.5,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929844777,0.24736206,663.49,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929845278,0.24736206,663.48,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929845471,0.24736206,663.47,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929845976,0.24736206,663.46,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929846481,0.24736206,663.45,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929846780,0.24736206,663.55,662.56,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746929847382,0.24736206,663.55,662.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746929847982,0.24736206,663.59,662.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746929848378,0.24736206,663.58,662.56,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746929848580,0.24736206,663.59,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929849378,0.24736206,663.58,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929849683,0.24736206,663.59,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929850083,0.24736206,663.58,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929850383,0.24736206,663.57,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929851181,0.24736206,663.9,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929851385,0.26249392,663.85,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929851783,0.30127741,663.84,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929851982,0.54863947,663.84,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929852283,0.24736206,663.83,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929852483,0.24736206,663.82,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929852884,0.24736206,663.81,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929853080,0.24736206,663.8,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929853382,0.24736206,663.79,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929853784,0.24736206,663.78,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929854084,0.24736206,663.77,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929854387,0.30127741,663.84,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929854682,0.24722607,663.83,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929854884,0.30128649,663.82,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929855188,0.24722607,663.81,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929855383,0.30129557,663.8,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929855582,0.54852164,663.8,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929855983,0.24722607,663.79,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929856187,0.30130464,663.78,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929856687,0.54853071,663.78,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929857189,0.24722607,663.77,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929857389,0.54853979,663.76,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929857688,0.30131826,663.75,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929857886,0.54854433,663.75,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929858082,0.24722607,663.74,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929858388,0.30131826,663.75,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929858783,0.2472643,663.74,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929859483,0.2472643,663.73,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929859787,0.2472643,663.72,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929860190,0.2472643,663.71,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929860585,0.2472643,663.7,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929860889,0.2472643,663.69,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929861088,0.26253451,663.73,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929861388,0.24728763,663.72,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929861787,0.24728763,663.71,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929862084,0.24728763,663.7,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929862489,0.24728763,663.69,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929862791,1.94906436,663.58,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929863386,0.24728763,663.57,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929863789,0.24728763,663.56,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929864087,1.94906436,663.19,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929864392,0.24728763,663.18,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929866795,0.24728763,663.22,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929867194,0.24728763,663.21,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929867494,0.24728763,663.2,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929867790,0.24728763,663.19,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929868095,0.24728763,663.18,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929868297,1.94906436,663.14,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929868896,0.24728763,663.13,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929869697,1.94906436,663.12,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929870193,0.24728912,663.11,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929872290,0.24728912,663.19,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929874798,0.24728912,663.31,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929875399,0.24728912,663.3,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929875696,0.24728912,663.29,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929876199,0.24728912,663.28,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929876598,0.24728912,663.27,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929876794,0.24728912,663.26,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929877200,0.24728912,663.25,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929877699,0.24728912,663.24,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929878201,0.24728912,663.23,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929878502,0.24728912,663.22,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929878903,0.24728912,663.21,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929879400,0.24728912,663.2,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929879599,0.24728912,663.19,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929879899,0.24728912,663.18,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929880304,0.24728912,663.17,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929880804,0.24728912,663.16,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929881203,0.24728912,663.15,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929881403,0.24728912,663.28,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929884004,1.94906436,663.21,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929884299,0.24728912,663.2,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929886103,0.24728912,663.45,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929886406,0.24728912,663.44,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929886707,0.24728912,663.43,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929887410,0.24728912,663.42,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929887710,0.24728912,663.41,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929888110,0.24728912,663.4,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929888507,0.24728912,663.39,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929888809,0.24728912,663.38,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929889009,0.24728912,663.37,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929889309,0.24728912,663.36,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929889609,0.24728912,663.35,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929890006,0.24728912,663.34,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929890411,1.94906436,663.31,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929890808,0.24728912,663.3,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929891314,0.24728912,663.29,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929891912,0.24728912,663.28,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929892213,0.24728912,663.27,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929892614,0.24728912,663.26,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929893015,0.24728912,663.25,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929893214,0.24728912,663.24,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929893614,0.24728912,663.23,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929894011,0.24728912,663.22,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929894216,1.94906436,663.26,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929894511,0.24725978,663.25,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929895012,0.24725978,663.24,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929895217,1.94906436,663.17,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929895413,0.24725978,663.16,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929898518,0.24725978,663.33,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929898816,0.24725978,663.32,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929899221,0.24725978,663.31,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929899421,0.24725978,663.3,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929900024,0.24725978,663.29,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929900322,0.24725978,663.3,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929900617,0.24725978,663.29,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929900922,0.24725978,663.3,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929901322,0.24725978,663.29,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929901622,1.94906436,663.25,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929902218,0.24725978,663.24,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929905622,0.24725978,663.28,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929906323,0.24725978,663.27,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929906723,0.24725978,663.28,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929907420,1.94906436,663.24,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929907723,0.24725978,663.23,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929910328,0.24725978,663.33,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929912722,0.24725978,663.41,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929913026,0.24725978,663.4,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929913324,0.24725978,663.41,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929913827,0.24725978,663.4,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929914220,0.24725978,663.39,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929914727,0.24725978,663.38,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929915223,0.24725978,663.37,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929915527,0.24725978,663.36,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929915828,0.24725978,663.35,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929916128,1.94906436,663.49,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929916331,1.94906436,663.23,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929916723,0.24690276,663.22,662.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746929917029,0.24690276,663.21,660.71,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746929917325,0.24690276,663.2,660.72,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929917628,0.24690276,663.19,660.73,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929917930,0.24690276,663.18,660.74,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929918229,0.24690276,663.17,660.75,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929918623,0.24690276,663.16,660.76,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929919129,1.94906436,663.25,660.74,0.26279621]
["bitfinex-derivatives","BNBF0:USTF0",1746929919130,0.24690276,663.15,660.77,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929919529,0.24690276,663.14,660.78,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929919831,0.24690276,663.13,660.79,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929920227,0.24690276,663.12,660.8,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929920429,0.24690276,663.12,660.8,2.11356634]
["bitfinex-derivatives","BNBF0:USTF0",1746929920728,0.24690276,663.11,660.81,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929920927,0.24690276,663.11,660.81,1.26156634]
["bitfinex-derivatives","BNBF0:USTF0",1746929921331,0.24690276,663.1,660.82,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929921629,0.24690276,663.09,660.83,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929922030,0.24690276,663.08,660.84,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929922430,0.24690276,663.08,660.85,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929922631,0.24690276,663.07,660.85,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929922833,0.24690276,663.07,660.86,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929923127,0.24690276,663.06,660.86,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929923429,0.24690276,663.06,660.87,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929923833,0.24690276,663.05,660.88,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929924133,0.24690276,663.15,660.89,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929924331,0.24690276,663.15,660.89,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929924531,0.24690276,663.14,660.9,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929924733,0.24690276,663.27,660.9,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929924934,0.24690276,663.27,660.91,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929925128,0.24690276,663.26,660.91,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929925331,0.24690276,663.25,660.92,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929925533,0.24690276,663.25,660.92,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929925733,0.24690276,663.24,660.93,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929926030,0.24690276,663.23,660.94,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929926334,0.24690276,663.22,660.95,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929926535,0.24690276,663.22,660.96,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929926736,0.24690276,663.21,660.96,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929927037,0.24690276,663.2,660.97,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929927234,0.24690276,663.2,660.98,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929927435,0.24690276,663.19,660.98,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929927636,0.24690276,663.19,660.99,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929927837,0.24690276,663.5,660.99,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929928042,0.24690276,663.49,661.0,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929928340,0.24690276,663.48,661.01,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929928640,0.24690276,663.47,661.02,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929928940,0.24690276,663.46,661.03,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929929342,0.24690276,663.45,661.04,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929929842,0.24690276,663.44,661.05,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929930137,0.24690276,663.43,661.05,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929930542,0.24690276,663.42,661.06,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929930938,0.24690276,663.41,661.07,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929931338,0.24690276,663.4,661.08,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929931742,0.24690276,663.39,661.09,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929932242,0.24690276,663.38,661.1,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929932443,0.24690276,663.37,661.11,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929932643,0.24690276,663.37,661.12,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929933143,0.24690276,663.36,661.13,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929933344,0.24690276,663.36,661.14,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929933545,0.24690276,663.35,661.15,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929934039,0.24690276,663.34,661.16,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929934247,0.24690276,663.34,661.17,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929934445,0.24690276,663.33,661.17,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929934641,0.24690276,663.33,661.18,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929934845,0.24690276,663.32,661.18,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929935046,0.24690276,663.31,661.19,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929935248,0.24690276,663.3,661.2,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929935647,0.24690276,663.3,661.21,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929935847,0.24690276,663.29,661.21,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929936347,0.24690276,663.28,661.22,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929936547,0.24690276,663.28,661.23,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929936843,0.24690276,663.27,661.23,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929937048,0.24690276,663.6,661.24,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929937348,0.24690276,663.59,661.25,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929937644,0.24690276,663.58,661.26,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929937844,0.24690276,663.58,661.27,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746929938043,0.24690276,663.57,661.27,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746929938249,0.24690276,663.57,661.28,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929938444,0.24690276,663.56,661.29,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929938748,0.24690276,663.55,661.3,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929939150,0.24690276,663.54,661.31,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929939552,0.24690276,663.74,661.32,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929939847,0.24690276,663.73,661.33,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929940151,0.24690276,663.72,661.34,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929940352,0.24690276,663.72,661.35,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929940549,0.24690276,663.71,661.36,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929940854,0.24690276,663.7,661.37,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929941054,0.24690276,663.7,661.38,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929941255,0.24690276,663.69,661.38,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929941449,0.24690276,663.68,661.39,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929941647,0.24690276,663.67,661.4,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929941947,0.24690276,663.67,661.41,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929942151,1.94906436,663.92,661.41,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929942152,0.24690276,663.66,661.41,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929942649,0.24690276,663.74,661.42,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929942851,0.24690276,663.74,661.43,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929943048,0.24690276,663.74,661.43,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929943252,0.24690276,663.74,661.44,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929943653,0.24690276,663.74,661.45,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929944254,0.24690276,663.74,661.46,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929944451,0.24690276,663.74,661.47,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929944648,0.24690276,663.74,661.48,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929945149,0.24690276,663.74,661.49,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929945352,0.24690276,663.74,661.5,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929945653,0.24690276,663.74,661.51,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929945853,0.24690276,663.74,661.51,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929946255,0.24690276,663.74,661.52,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929946455,0.24690276,663.74,661.53,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929947057,0.24690276,663.74,661.54,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929947357,0.24690276,663.74,661.55,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929947552,0.24690276,663.74,661.55,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929947955,0.24690276,663.74,661.56,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929948156,0.24690276,663.74,661.56,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929948457,0.24690276,663.74,661.57,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929948657,0.24690276,663.74,661.58,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929948957,0.24690276,663.74,661.59,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929949161,0.24690276,663.74,661.6,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929949558,0.24690276,663.74,661.61,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746929949757,0.24690276,663.73,661.61,1.00056634]
["bitfinex-derivatives","BNBF0:USTF0",1746929949958,0.24690276,663.72,661.62,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929950462,0.24690276,663.74,661.63,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929950759,0.24690276,663.71,661.64,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929950955,0.24690276,663.73,661.64,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929951363,0.24690276,663.72,661.65,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929951659,0.24690276,663.71,661.65,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929951960,0.24690276,664.22,661.66,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929952260,0.24690276,664.21,661.67,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929952459,0.24690276,664.21,661.68,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929952660,0.24690276,664.2,661.69,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929952857,0.24690276,664.19,661.69,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929953055,0.24690276,664.19,661.7,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929953257,0.24690276,664.18,661.7,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929953462,0.24690276,664.18,661.71,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929953656,0.24690276,664.17,661.71,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929953861,0.24690276,664.17,661.72,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929954056,0.24690276,664.16,661.72,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929954259,0.24690276,664.15,661.73,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929954564,0.24690276,664.14,661.74,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929954863,0.24690276,664.13,661.75,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929955159,0.24690276,664.13,661.76,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929955359,0.24690276,664.12,661.76,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929955659,0.24690276,664.11,661.77,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929955961,0.24690276,664.1,661.78,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929956367,0.24690276,664.09,661.79,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929956565,0.24690276,664.09,661.8,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929956865,0.24690276,664.08,661.8,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929957061,0.24690276,664.07,661.81,1.48351367]
["bitfinex-derivatives","BNBF0:USTF0",1746929957365,0.24690276,664.06,661.82,0.27756634]
["bitfinex-derivatives","BNBF0:USTF0",1746929957565,0.24690276,664.06,661.83,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929957861,0.24690276,664.05,661.83,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929958061,0.26245729,664.2,661.84,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929958471,0.24712699,664.19,661.85,1.48331155]
["bitfinex-derivatives","BNBF0:USTF0",1746929958867,0.26245729,664.2,661.85,1.48331155]
["bitfinex-derivatives","BNBF0:USTF0",1746929958868,0.24712699,664.18,661.86,0.27736422]
["bitfinex-derivatives","BNBF0:USTF0",1746929959061,0.24712699,664.18,661.87,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929959263,0.24712699,664.17,661.87,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929959464,0.24712699,664.17,661.88,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929959663,0.24712699,664.16,661.89,0.27736422]
["bitfinex-derivatives","BNBF0:USTF0",1746929959966,0.24712699,664.15,661.89,0.27736422]
["bitfinex-derivatives","BNBF0:USTF0",1746929960267,0.24712699,664.14,661.89,0.27736422]
["bitfinex-derivatives","BNBF0:USTF0",1746929960666,0.24712699,664.13,661.89,0.27736422]
["bitfinex-derivatives","BNBF0:USTF0",1746929960867,0.24712699,664.13,661.9,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929961268,0.24712699,664.12,661.91,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929961567,0.24712699,664.11,661.92,0.27736422]
["bitfinex-derivatives","BNBF0:USTF0",1746929961868,0.24712699,664.1,661.92,0.27736422]
["bitfinex-derivatives","BNBF0:USTF0",1746929962065,0.24712699,664.1,661.93,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929962263,0.24712699,664.09,661.94,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929962466,0.24712699,664.09,661.95,1.48331155]
["bitfinex-derivatives","BNBF0:USTF0",1746929962663,0.24712699,664.08,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746929962863,0.26244938,664.2,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746929963068,0.26244938,664.2,662.06,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929963268,0.24712401,664.19,662.06,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929963565,0.24712401,664.19,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746929963770,1.94906436,664.05,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746929964269,0.24712401,664.04,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746929964470,0.24712401,664.04,662.17,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929964670,0.24712401,664.03,662.17,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929965070,0.24712401,664.02,662.17,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929965270,0.24712401,664.02,662.18,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929965667,0.24712401,664.01,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746929966071,0.24712401,664.0,662.21,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929966371,0.24712401,663.99,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746929966766,0.24712401,663.98,662.24,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929967171,0.24712401,663.97,662.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746929967467,0.24712401,663.96,662.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746929967870,0.24712401,663.95,662.26,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929968266,0.24712401,663.94,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746929968471,0.24712401,663.94,662.29,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929968668,0.24712401,663.94,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1746929968967,0.24712401,663.93,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1746929969271,0.24712401,663.93,662.32,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929969471,0.24712401,663.92,662.32,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929969771,0.24712401,663.97,662.33,1.85394733]
["bitfinex-derivatives","BNBF0:USTF0",1746929970066,0.24712401,663.96,662.33,1.85394733]
["bitfinex-derivatives","BNBF0:USTF0",1746929970271,0.24712401,663.96,662.34,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929970471,0.24712401,663.95,662.34,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929970672,0.24712401,663.95,662.35,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929970877,0.24712401,663.94,662.35,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929971176,0.24712401,663.93,662.35,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929971472,0.24712401,663.93,662.33,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746929971473,0.24712401,663.93,662.36,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929971673,0.24712401,663.92,662.36,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929971973,0.24712401,663.92,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929972268,0.24712401,663.91,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929972576,0.24712401,664.18,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929972768,0.24712401,664.17,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746929973072,0.24712401,664.17,662.39,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929973375,0.24712401,664.17,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929973673,0.24712401,664.16,662.42,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929974073,0.24712401,664.15,662.42,1.20594733]
["bitfinex-derivatives","BNBF0:USTF0",1746929974279,0.24712401,664.15,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929974468,1.94906436,664.09,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929974772,0.24712401,664.08,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929975272,0.24712401,664.07,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929975668,0.24712401,664.06,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746929975867,0.24712401,664.05,662.42,1.19369929]
["bitfinex-derivatives","BNBF0:USTF0",1746929976068,0.24712401,664.04,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929976973,1.94906436,664.03,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929977371,0.24711472,664.02,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929977673,0.24711472,664.01,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929978269,0.24711472,664.0,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929978773,0.24711472,663.99,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929979170,0.24711472,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929979670,0.24711472,663.97,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929979974,1.94906436,664.06,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746929980169,1.94906436,664.06,662.45,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746929980373,0.24711626,664.05,662.45,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746929980670,1.94906436,663.89,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929981075,0.24711626,663.88,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929981372,1.94906436,663.89,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929981774,0.24711642,663.88,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929982176,0.24711642,663.87,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929982475,1.94906436,663.89,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929982677,1.94906436,663.85,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929983176,0.24711721,663.84,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929985573,0.24711721,664.01,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929985775,0.54831749,664.01,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929986578,0.24711721,664.0,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929989773,0.24711721,663.99,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929990078,0.24711721,663.98,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929990280,0.30120028,664.01,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929990781,0.24709303,664.0,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929991279,0.24709303,663.99,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929991683,0.24709303,663.98,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929992175,0.30120028,664.01,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929992682,0.24708868,664.0,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929992980,0.24708868,663.99,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746929993282,0.24708868,663.99,662.48,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746929993482,1.94906436,663.94,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929993880,0.24708868,663.93,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929994180,0.24708868,663.92,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929994581,0.24708868,663.91,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929994981,0.24708868,663.9,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929995482,0.24708868,663.89,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929995784,0.24708868,663.93,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929996078,0.30120028,664.01,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929996079,0.24708868,663.92,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929996479,0.24708868,663.91,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929996884,0.24708868,663.9,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929997487,0.24708868,663.89,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746929997880,0.24708868,663.89,662.51,1.20035538]
["bitfinex-derivatives","BNBF0:USTF0",1746929998080,0.24708868,664.0,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929998285,0.24708868,663.99,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929998786,0.24708868,663.98,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929998981,0.24708868,663.97,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929999585,0.24708868,663.96,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746929999886,0.24708868,663.96,662.54,1.20140305]
["bitfinex-derivatives","BNBF0:USTF0",1746930000086,0.30120028,664.01,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930000087,0.24708868,663.95,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930000485,0.24708868,663.94,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930000886,0.24708868,663.93,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930001488,0.24708868,663.92,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930001988,0.24708868,663.91,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930002189,0.24708868,663.9,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930002388,1.94906436,663.75,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930002891,0.24708868,663.74,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930003188,0.24708868,663.73,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930003590,0.24708868,663.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930003993,0.24708868,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930004694,0.24708868,663.7,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930004892,1.94906436,663.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930005290,0.24708868,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930005593,0.24708868,663.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930006096,0.24708868,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930006295,0.24708868,663.58,662.57,1.20406222]
["bitfinex-derivatives","BNBF0:USTF0",1746930006494,0.24708868,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930006795,0.24708868,663.6,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930006992,0.24708868,663.57,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746930007198,0.24708868,663.57,662.57,1.20421989]
["bitfinex-derivatives","BNBF0:USTF0",1746930007396,0.24708868,663.6,662.58,1.20421989]
["bitfinex-derivatives","BNBF0:USTF0",1746930007596,2.19615304,663.6,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746930007793,2.19615304,663.6,662.6,1.20421989]
["bitfinex-derivatives","BNBF0:USTF0",1746930008098,2.19615304,663.6,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746930008299,0.24708868,663.59,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746930009297,0.24708868,663.75,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746930009494,0.24708868,663.75,662.63,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746930010898,0.24708868,663.75,662.64,1.20483875]
["bitfinex-derivatives","BNBF0:USTF0",1746930011399,0.24708868,663.75,662.65,1.20483875]
["bitfinex-derivatives","BNBF0:USTF0",1746930011697,0.24708868,663.75,662.63,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746930011898,0.24708868,663.75,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930012099,0.24708868,663.81,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930014302,0.24708868,664.0,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930019708,0.30120028,664.01,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930020117,0.24707854,664.0,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930020907,0.24707854,663.99,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930021207,0.24707854,663.98,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930021609,0.24707854,663.97,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930022008,0.24707854,663.96,662.66,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746930022406,0.24707854,664.0,662.67,1.20565952]
["bitfinex-derivatives","BNBF0:USTF0",1746930022606,0.24707854,664.0,662.68,1.20565952]
["bitfinex-derivatives","BNBF0:USTF0",1746930023208,0.24707854,664.0,662.69,1.20565952]
["bitfinex-derivatives","BNBF0:USTF0",1746930023409,1.94906436,663.98,662.69,1.20565952]
["bitfinex-derivatives","BNBF0:USTF0",1746930023608,1.94906436,663.98,662.7,1.20565952]
["bitfinex-derivatives","BNBF0:USTF0",1746930023904,1.94906436,663.98,662.71,1.20565952]
["bitfinex-derivatives","BNBF0:USTF0",1746930024108,0.24707854,663.97,662.72,1.20565952]
["bitfinex-derivatives","BNBF0:USTF0",1746930024509,0.24707854,663.97,662.63,1.03737814]
["bitfinex-derivatives","BNBF0:USTF0",1746930025105,0.24707854,663.97,662.64,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930025311,0.24707854,663.97,662.64,1.88239876]
["bitfinex-derivatives","BNBF0:USTF0",1746930026003,0.24707854,664.0,662.65,1.20439876]
["bitfinex-derivatives","BNBF0:USTF0",1746930026309,0.24707854,664.0,662.66,1.20439876]
["bitfinex-derivatives","BNBF0:USTF0",1746930026506,0.24707854,664.0,662.67,1.20439876]
["bitfinex-derivatives","BNBF0:USTF0",1746930027113,0.24707854,664.0,662.68,1.20439876]
["bitfinex-derivatives","BNBF0:USTF0",1746930027603,0.24707854,664.0,662.64,0.94036133]
["bitfinex-derivatives","BNBF0:USTF0",1746930028008,0.24707854,664.0,662.65,1.20327416]
["bitfinex-derivatives","BNBF0:USTF0",1746930028506,0.24707854,664.0,662.64,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930028507,0.24707854,664.0,662.66,1.20327416]
["bitfinex-derivatives","BNBF0:USTF0",1746930029113,0.24707854,664.0,662.65,1.20327416]
["bitfinex-derivatives","BNBF0:USTF0",1746930029412,0.24707854,664.0,662.65,1.4656345]
["bitfinex-derivatives","BNBF0:USTF0",1746930029813,0.24707854,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930030112,0.24707854,664.0,662.66,1.88127416]
["bitfinex-derivatives","BNBF0:USTF0",1746930031111,0.24707854,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930032415,0.24707854,663.99,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930032815,0.24707854,663.98,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930033114,0.24707854,663.97,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930033309,0.24707854,663.96,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930033614,0.24707854,663.95,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930034313,0.24707854,663.94,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930034615,0.24707854,663.93,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930035011,0.24707854,663.92,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930035417,0.24707854,663.91,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930035716,0.24707854,663.9,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930036116,0.24707854,663.89,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930036512,0.24707854,663.88,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930036914,0.24707854,663.87,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930037313,0.24707854,663.95,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930037816,0.24707854,663.94,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930038215,0.24707854,663.93,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930038617,0.24707854,663.92,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930039116,0.24707854,663.91,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930039415,0.24707854,663.9,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930040011,0.24707854,663.89,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930040418,0.24707854,663.88,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930040917,0.24707854,663.87,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930041317,0.24707854,663.86,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930041717,0.24707854,663.85,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930042118,0.24707854,663.84,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930042413,0.24707854,663.83,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930042818,0.24707854,663.82,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930043218,0.24707854,663.81,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930043418,1.94906436,663.7,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930043817,0.24707854,663.69,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930044118,0.24707854,663.68,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930044521,0.24707854,663.67,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930044820,0.24707854,663.66,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930045020,1.94906436,663.58,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930045222,0.24707854,663.57,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930047125,2.1961429,663.57,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930047624,0.24707854,663.56,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930047925,0.24707854,663.56,662.67,1.20237858]
["bitfinex-derivatives","BNBF0:USTF0",1746930048453,0.24707854,663.56,662.68,1.20237858]
["bitfinex-derivatives","BNBF0:USTF0",1746930048925,0.24707854,663.56,662.69,1.20237858]
["bitfinex-derivatives","BNBF0:USTF0",1746930049126,2.1961429,663.56,662.69,1.20237858]
["bitfinex-derivatives","BNBF0:USTF0",1746930049621,2.1961429,663.56,662.7,1.20237858]
["bitfinex-derivatives","BNBF0:USTF0",1746930049821,0.24707854,663.55,662.7,1.20237858]
["bitfinex-derivatives","BNBF0:USTF0",1746930050127,0.24707854,663.55,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930050321,0.24707854,663.55,662.67,1.20417918]
["bitfinex-derivatives","BNBF0:USTF0",1746930050523,0.24707854,663.55,662.68,1.20417918]
["bitfinex-derivatives","BNBF0:USTF0",1746930051126,0.24707854,663.55,662.69,1.20421142]
["bitfinex-derivatives","BNBF0:USTF0",1746930051626,0.24707854,663.55,662.7,1.20421142]
["bitfinex-derivatives","BNBF0:USTF0",1746930051828,0.24707854,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930052128,0.24707854,664.0,662.67,1.20490379]
["bitfinex-derivatives","BNBF0:USTF0",1746930052327,0.24707854,664.0,662.68,1.20490379]
["bitfinex-derivatives","BNBF0:USTF0",1746930052629,0.24707854,664.0,662.69,1.20490379]
["bitfinex-derivatives","BNBF0:USTF0",1746930053027,0.24707854,664.0,662.7,1.20490379]
["bitfinex-derivatives","BNBF0:USTF0",1746930053226,0.24707854,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930053522,0.30120028,664.01,662.67,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930053926,0.24705368,664.0,662.67,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930054226,0.24705368,664.0,662.68,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930054428,0.24705368,664.0,662.69,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930054822,0.24705368,664.0,662.7,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930055027,0.24705368,664.0,662.71,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930055220,0.24705368,664.0,662.72,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930055422,0.24705368,664.0,662.73,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930055627,0.30120028,664.01,662.74,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930055923,0.24704877,664.0,662.74,1.20507395]
["bitfinex-derivatives","BNBF0:USTF0",1746930056229,0.24704877,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930056423,0.24704877,664.0,662.67,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930056828,0.24704877,663.99,662.67,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930057030,0.24704877,663.99,662.68,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930057228,0.24704877,663.98,662.68,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930057528,0.24704877,663.98,662.69,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930057828,0.24704877,663.97,662.7,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930058028,0.24704877,663.96,662.7,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930058228,0.24704877,663.96,662.71,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930058428,0.24704877,663.95,662.71,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930058626,0.24704877,663.95,662.72,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930058627,1.94906436,663.91,662.72,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930059128,0.24704877,663.9,662.73,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930059323,0.24704877,663.89,662.73,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930059624,0.24704877,663.88,662.74,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930060027,0.24704877,663.9,662.74,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930060223,0.24704877,663.9,662.75,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930060629,0.24704877,663.9,662.76,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930060831,0.24704877,663.91,662.77,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930061027,0.24704877,663.91,662.78,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930061329,0.24704877,663.91,662.79,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930061630,0.24704877,663.91,662.8,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930061823,0.24704877,663.91,662.81,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930062230,0.24704877,663.91,662.82,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930062530,0.24704877,663.91,662.83,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930062826,0.24704877,663.91,662.84,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930063026,0.30120028,664.01,662.84,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930063226,0.30120028,664.01,662.85,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930063426,0.24699121,664.0,662.86,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930064426,0.24699121,664.0,662.87,1.20459838]
["bitfinex-derivatives","BNBF0:USTF0",1746930065131,0.24699121,664.0,662.69,0.26236331]
["bitfinex-derivatives","BNBF0:USTF0",1746930065933,0.24699121,664.0,662.7,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930066633,0.30120028,664.01,662.7,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930066833,0.30120028,664.01,662.71,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930067034,0.24699198,664.0,662.72,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930067329,0.24699198,664.0,662.73,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930067727,0.24699198,663.99,662.73,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930068133,0.24699198,663.98,662.73,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930068329,0.24699198,663.98,662.74,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930068628,0.24699198,663.97,662.75,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930068833,0.24699198,663.97,662.76,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930069236,0.30120028,664.01,662.77,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930069531,0.24698909,664.0,662.77,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930069729,0.24698909,664.0,662.78,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930069930,0.24698909,663.99,662.78,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930070238,0.24698909,663.99,662.79,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930070432,0.24698909,663.98,662.79,1.20326755]
["bitfinex-derivatives","BNBF0:USTF0",1746930070636,0.24698909,663.98,662.7,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1746930070835,0.24698909,664.0,662.7,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1746930071038,0.24698909,664.0,662.71,1.20337623]
["bitfinex-derivatives","BNBF0:USTF0",1746930071235,0.24698909,663.99,662.71,1.20337623]
["bitfinex-derivatives","BNBF0:USTF0",1746930071436,0.24698909,663.99,662.72,1.20337623]
["bitfinex-derivatives","BNBF0:USTF0",1746930071636,0.24698909,663.98,662.72,1.20337623]
["bitfinex-derivatives","BNBF0:USTF0",1746930072040,0.24698909,663.97,662.73,1.20337623]
["bitfinex-derivatives","BNBF0:USTF0",1746930072338,0.24698909,664.0,662.73,1.20337623]
["bitfinex-derivatives","BNBF0:USTF0",1746930073039,0.24698909,664.0,662.74,1.20337623]
["bitfinex-derivatives","BNBF0:USTF0",1746930073739,0.24698909,664.0,662.75,1.20337623]
["bitfinex-derivatives","BNBF0:USTF0",1746930074139,0.24698909,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930074436,0.24698909,664.0,662.73,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1746930074741,0.24698909,664.0,662.74,1.20257353]
["bitfinex-derivatives","BNBF0:USTF0",1746930075441,0.24698909,664.0,662.73,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1746930075442,0.24698909,664.0,662.75,1.20257353]
["bitfinex-derivatives","BNBF0:USTF0",1746930075743,0.24698909,664.0,662.76,1.20257353]
["bitfinex-derivatives","BNBF0:USTF0",1746930076044,0.24698909,664.0,662.73,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1746930076343,0.24698909,664.0,662.74,1.20210957]
["bitfinex-derivatives","BNBF0:USTF0",1746930076739,0.24698909,664.0,662.75,1.20210957]
["bitfinex-derivatives","BNBF0:USTF0",1746930076936,0.24698909,664.0,662.76,1.20210957]
["bitfinex-derivatives","BNBF0:USTF0",1746930077141,0.24698909,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930077344,0.24698909,664.0,662.67,1.20177938]
["bitfinex-derivatives","BNBF0:USTF0",1746930077538,0.24698909,664.0,662.74,0.26234056]
["bitfinex-derivatives","BNBF0:USTF0",1746930077742,0.24698909,664.0,662.75,1.20177938]
["bitfinex-derivatives","BNBF0:USTF0",1746930078039,0.24698909,664.0,662.76,1.20177938]
["bitfinex-derivatives","BNBF0:USTF0",1746930078242,0.24698909,664.0,662.77,1.20177938]
["bitfinex-derivatives","BNBF0:USTF0",1746930078642,0.24698909,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930079045,0.24698909,664.0,662.67,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930079346,0.24698909,664.0,662.68,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930079644,0.24698909,664.0,662.69,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930079845,0.24698909,664.0,662.7,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930080145,0.24698909,664.0,662.71,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930080345,0.24698909,664.0,662.72,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930080843,0.24698909,664.0,662.73,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930081144,0.24698909,664.0,662.74,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930081446,0.24698909,664.0,662.75,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930081646,0.24698909,664.0,662.76,1.20178594]
["bitfinex-derivatives","BNBF0:USTF0",1746930082143,0.24698909,664.0,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930082444,0.24698909,663.99,662.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746930082843,0.24698909,663.98,662.67,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746930083143,0.24698909,663.97,662.67,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746930083446,0.24698909,663.97,662.67,1.13234155]
["bitfinex-derivatives","BNBF0:USTF0",1746930083651,0.24698909,663.96,662.67,1.13234155]
["bitfinex-derivatives","BNBF0:USTF0",1746930083850,0.24698909,663.95,662.67,1.13234155]
["bitfinex-derivatives","BNBF0:USTF0",1746930084145,0.24698909,663.94,662.67,1.13234155]
["bitfinex-derivatives","BNBF0:USTF0",1746930084552,0.24698909,663.93,662.77,1.20245475]
["bitfinex-derivatives","BNBF0:USTF0",1746930084847,0.24698909,663.92,662.77,1.20245475]
["bitfinex-derivatives","BNBF0:USTF0",1746930085347,0.24698909,663.91,662.78,1.20245475]
["bitfinex-derivatives","BNBF0:USTF0",1746930085553,0.24698909,663.9,662.78,1.20245475]
["bitfinex-derivatives","BNBF0:USTF0",1746930085952,0.24698909,663.89,662.79,1.20245475]
["bitfinex-derivatives","BNBF0:USTF0",1746930086248,0.24698909,663.89,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930086448,0.24698909,663.88,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930086854,0.24698909,663.87,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930087252,0.24698909,663.86,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930087650,0.24698909,663.85,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930087854,0.24698909,663.84,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930088352,0.24698909,663.83,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930088752,0.24698909,663.82,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930089052,0.24698909,663.81,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930089453,0.24698909,663.8,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930089954,0.24698909,663.79,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930090354,0.24698909,663.78,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930090754,0.24698909,663.77,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930091155,0.24698909,663.76,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930091454,1.94906436,663.7,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930091750,0.24698909,663.69,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930092150,0.24698909,663.68,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930092450,0.24698909,663.69,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930094358,0.24698909,663.83,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930095859,1.94906436,663.81,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930096359,0.24698909,663.8,662.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930096555,0.24698909,663.8,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746930098756,0.24698909,663.86,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746930102756,0.24698909,663.92,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746930102956,0.24698909,663.92,662.83,1.2009917]
["bitfinex-derivatives","BNBF0:USTF0",1746930103160,0.24698909,663.92,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746930104455,0.24698909,663.92,662.86,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746930104659,0.24698909,663.92,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930105762,0.24698909,664.01,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930106061,0.24698909,664.0,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930106561,0.24698909,663.99,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930107061,2.19605345,663.98,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930107462,0.24698909,663.97,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930107963,0.24698909,663.96,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930108362,0.24698909,663.95,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930108865,0.24698909,663.97,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930109068,0.24698909,663.96,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930109465,0.24698909,663.95,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930109765,0.24698909,663.96,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930110365,0.24698909,663.95,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930110666,0.24698909,663.96,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930111068,0.24698909,663.95,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930111366,0.24698909,663.94,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746930111567,0.24698909,663.94,662.89,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746930111867,0.24698909,663.96,662.89,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746930112067,0.24698909,663.95,662.89,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746930112465,0.24698909,663.99,662.89,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746930112768,0.24698909,663.98,662.89,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746930113067,0.24698909,663.97,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930113564,0.24698909,663.96,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930114069,0.24698909,663.95,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930114271,1.94906436,663.82,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930114871,0.24698909,663.81,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930116168,1.94906436,663.79,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930116369,0.24698909,663.78,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930118977,1.94906436,663.77,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930119677,0.24698909,663.76,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930120277,1.94906436,663.77,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930120577,0.24700277,663.76,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930121577,0.24700277,663.99,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930122177,1.94906436,664.0,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930122472,0.24700339,663.99,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930122878,0.24700339,663.98,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930123179,0.24700339,663.99,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930123881,2.19606775,663.99,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930124382,0.24700339,663.98,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930124675,1.94906436,663.99,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930124880,0.24700437,663.98,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930126981,2.19606873,663.98,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930127581,0.24700437,663.97,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930128983,0.24700437,663.97,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930129681,0.24700437,664.15,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930130381,0.24700437,664.14,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930130681,0.24700437,664.13,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930130874,0.24700437,664.12,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930131181,1.94906436,664.16,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930131477,0.24704067,664.15,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930131875,0.24704067,664.14,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930132078,0.24704067,664.13,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930132277,0.24704067,664.12,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930132480,0.24704067,664.11,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930132782,0.24704067,664.1,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930133085,1.94906436,664.18,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930133383,0.24706665,664.17,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930133583,0.24706665,664.16,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930133883,0.24706665,664.15,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930134183,0.24706665,664.14,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930134383,0.24706665,664.13,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930134579,1.94906436,663.98,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930134884,0.24706665,663.97,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930135084,0.24706665,663.96,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930135384,0.24706665,663.95,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930135584,0.24706665,663.94,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930135884,0.24706665,663.93,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930136085,0.24706665,663.92,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930136385,0.24706665,663.91,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930136586,0.24706665,663.9,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930136787,0.24706665,663.89,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930137187,0.24706665,663.88,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930137387,0.24706665,663.87,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930137587,0.24706665,663.86,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930137788,0.24706665,663.97,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930137983,0.24706665,663.96,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930138287,0.24706665,663.95,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930138483,0.24706665,663.94,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930138884,0.24706665,663.93,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930139083,0.24706665,663.92,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930139289,0.24706665,663.91,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930139482,0.24706665,663.9,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930139887,0.24706665,664.0,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930140087,0.24706665,663.89,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930140289,0.24706665,664.0,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930140492,0.24706665,663.99,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930140691,0.24706665,663.98,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930140891,0.24706665,663.97,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930141092,0.24706665,663.96,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930141393,0.24706665,663.95,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930141592,0.24706665,663.94,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930141794,0.24706665,663.93,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930141987,0.24706665,663.92,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930142493,1.941493,664.65,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930142494,0.24706665,663.91,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930142691,0.24706665,663.9,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930142992,0.24706665,663.89,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930143193,0.24706665,663.88,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930143392,0.24706665,663.87,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930143593,0.24706665,663.86,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930143892,0.24706665,663.85,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930144093,0.24706665,663.84,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930144295,0.24706665,663.83,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930144595,0.24706665,663.82,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930144796,0.24706665,663.81,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930144994,0.24706665,663.8,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930145190,0.24706665,663.84,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930145395,1.94906436,663.85,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930145596,0.24728853,663.84,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930145895,0.24728853,663.83,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930146097,0.24728853,663.82,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930146297,0.24728853,663.81,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930146499,0.24728853,663.8,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930146703,0.24728853,663.94,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930147003,0.24728853,663.93,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930147197,0.24728853,663.92,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930147401,0.24728853,663.91,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930147601,0.24728853,663.9,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930147802,0.24728853,663.89,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930148002,0.24728853,663.88,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930148203,0.24728853,663.87,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930148505,0.24728853,663.86,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930148799,1.94906436,664.33,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930149000,1.94906436,664.39,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930149206,0.24731234,664.32,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930149406,0.50973401,664.38,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930149604,0.24731234,664.31,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930149807,0.24731234,664.37,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930150002,0.24731234,664.3,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930150205,0.24731234,664.29,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930150608,0.24731234,664.28,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930151010,0.24731234,664.27,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930151406,0.24731234,664.26,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930151808,1.94906436,664.23,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930152510,0.50973323,664.22,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930152805,0.24729969,664.21,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930153110,0.24729969,664.2,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930153309,0.24729969,664.19,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930153516,0.24729969,664.18,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930153711,0.24729969,664.17,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930153912,0.24729969,664.16,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930154206,0.24729969,664.15,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930154412,0.24729969,664.14,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930154816,0.24729969,664.13,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930155006,0.24729969,664.12,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930155210,0.24729969,664.11,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930155407,0.24729969,664.1,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930155610,0.24729969,664.09,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930155810,0.24729969,664.08,662.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746930156011,0.24729969,664.07,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930156814,1.94906436,663.85,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930157707,0.24729969,663.84,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930157913,0.24729969,663.83,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930158213,0.24729969,663.82,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930158610,0.24729969,663.81,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930159014,0.24729969,663.8,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930159211,1.94906436,663.57,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930159514,0.24729969,663.56,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930159715,0.24729969,663.55,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930160214,1.94906436,663.57,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930160215,0.24729969,663.54,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930160410,0.24729969,663.56,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930160714,0.24729969,663.55,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930161318,1.94906436,663.65,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930161319,0.24729969,663.64,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930162016,0.24729969,663.63,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930162317,0.24729969,663.62,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930162611,0.24729969,663.61,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930162811,0.24729969,663.6,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930163615,0.24729969,663.59,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930164013,0.24729969,663.58,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930164211,1.94906436,664.0,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930164416,0.247182,663.99,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930164816,0.247182,663.98,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930165216,1.94906436,663.77,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930165516,0.247182,663.76,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930165817,0.247182,663.75,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746930166012,1.94906436,663.77,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930166718,0.24718023,663.76,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930167015,0.24718023,663.75,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930167219,1.94906436,663.72,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930167419,0.24718023,663.71,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930167714,0.24718023,663.7,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930168122,0.24718023,663.71,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930168423,0.24718023,663.7,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930168721,0.24718023,663.69,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930169226,0.24718023,663.68,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930169523,0.24718023,663.67,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930170122,0.24718023,663.66,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930170323,0.24718023,663.65,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930170923,0.24718023,663.64,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930171223,0.24718023,663.63,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930171622,0.24718023,663.62,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930172018,0.24718023,663.61,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930172424,0.24718023,663.6,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930172725,0.24718023,663.59,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930173027,0.24718023,663.58,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930173328,0.24718023,663.57,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930173828,0.24718023,663.56,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930174226,0.24718023,663.55,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930174526,0.24718023,663.54,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930174825,0.24718023,663.59,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930175425,0.24718023,663.58,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930176024,0.24718023,663.57,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930176324,0.24718023,663.56,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930176521,0.24718023,663.55,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930176925,0.24718023,663.54,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930177131,0.24718023,663.53,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930177428,0.24718023,663.55,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930177829,0.24718023,663.54,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930178429,0.24718023,663.53,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930178729,0.24718023,663.52,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930179128,0.24718023,663.51,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930179628,0.24718023,663.5,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930180129,0.24718023,663.49,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930180623,1.94906436,663.55,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930180624,0.24718023,663.48,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930181032,0.24718023,663.47,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930181233,1.94906436,663.38,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930181632,0.24718023,663.37,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930183033,1.94906436,663.33,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930183434,0.24718023,663.32,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930185836,1.94906436,663.38,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930186239,0.24717764,663.37,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930187833,1.94906436,663.5,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930188439,0.24719236,663.49,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930188838,1.94906436,663.5,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930189043,0.24719194,663.48,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930189440,1.94906436,663.47,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930189840,0.24719194,663.46,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930190535,1.94906436,663.47,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930190942,0.2471842,663.46,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930191240,1.94906436,663.47,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930191442,0.24717785,663.46,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930191642,0.24717785,663.48,662.92,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746930192244,0.24717785,663.48,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930193946,0.24717785,663.65,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930194145,0.24717785,663.64,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930194345,0.24717785,663.65,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930196741,0.24717785,663.83,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930196944,0.24717785,663.82,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930197146,0.24717785,663.81,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930197349,0.24717785,663.8,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930197546,0.24717785,663.79,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930197843,0.24717785,663.78,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930198049,0.24717785,663.77,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930198354,0.24717785,663.76,662.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930198743,0.24717785,663.75,662.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1746930198949,1.94906436,663.65,662.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1746930199550,0.24717785,663.64,662.93,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1746930199747,0.24717785,663.64,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930202153,0.24717785,663.89,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930202557,0.24717785,663.88,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930202856,0.24717785,663.87,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930203355,0.24717785,663.86,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930203550,0.24717785,663.85,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930204055,0.24717785,663.84,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930204355,0.24717785,663.83,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930204555,0.24717785,663.82,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930205057,0.24717785,663.81,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930205356,0.24717785,663.8,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930205757,0.24717785,663.97,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930206258,0.24717785,663.96,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930206758,0.24717785,663.95,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930207057,0.24717785,663.94,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930207657,0.24717785,663.93,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930207858,0.24717785,663.92,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930208053,0.24717785,663.91,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930208358,0.24717785,663.9,662.93,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1746930208764,0.24717785,663.89,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930209058,0.24717785,663.88,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930209359,0.24717785,663.87,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930209754,0.26232177,664.46,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930209755,0.24717785,663.86,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930210363,0.24717785,664.18,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930210665,0.24717785,664.17,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930211065,0.24717785,664.16,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930211365,0.24717785,664.15,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930211660,0.24717785,664.14,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930212064,0.24717785,664.13,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930212361,0.24717785,664.12,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930212867,0.24717785,664.11,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930213666,0.24717785,664.1,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930213867,0.24717785,664.09,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746930214170,0.24717785,664.08,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930214766,0.24717785,664.07,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930215067,0.24717785,664.06,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930215369,1.94906436,664.27,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930215370,0.24717785,664.05,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930215764,0.24717785,664.26,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930216169,0.24717785,664.25,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930216362,0.24717785,664.24,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930216869,0.24717785,664.23,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930217272,0.24717785,664.22,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930217865,0.24717785,664.21,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930218169,0.24717785,664.2,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930218371,0.24717785,664.19,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930218870,0.24717785,664.18,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930219071,0.24717785,664.17,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930219570,0.24717785,664.16,662.95,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746930219771,0.24717785,664.16,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930219972,0.24717785,664.15,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930220270,0.24717785,664.14,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930220772,0.24717785,664.13,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930221071,0.24717785,664.12,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930221367,1.94906436,664.3,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930221368,0.24717785,664.11,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930221666,0.24717785,664.1,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930222071,0.24717785,664.09,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930222567,0.24717785,664.08,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930222966,0.24717785,664.07,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930223371,0.24717785,664.06,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930223571,0.24717785,664.05,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930223971,0.24717785,664.04,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930224271,0.24717785,664.03,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930224575,0.24717785,664.02,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930224867,0.24717785,664.01,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930225168,0.24717785,664.0,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930225473,1.94906436,663.97,662.96,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930225873,0.24717785,663.96,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930226267,0.24717785,663.95,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930226569,0.24717785,663.94,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930226773,0.24717785,663.93,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930227073,1.94906436,663.97,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930227369,0.24703876,663.96,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930227672,0.24703876,663.95,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930227869,0.24703876,663.94,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930228175,0.24703876,663.93,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930228475,0.24703876,663.92,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746930228873,0.24703876,663.91,662.98,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746930229069,0.24703876,663.91,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930229271,0.24703876,663.9,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930229675,0.24703876,664.0,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930229974,0.24703876,663.99,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930230372,0.24703876,663.98,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930230874,0.24703876,663.97,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930231275,0.24703876,663.96,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930231871,0.24703876,664.06,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930232071,0.24703876,663.95,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930232577,0.24703876,664.06,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930232770,0.24703876,663.94,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930232971,0.24703876,664.06,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930233473,0.24703876,664.05,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930233672,0.24703876,664.04,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930234077,0.24703876,664.03,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930234872,0.24703876,664.02,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930235376,0.24703876,664.01,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930235778,0.24703876,664.0,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930236078,0.24703876,664.04,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930236475,0.24703876,664.03,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930236672,0.24703876,664.02,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930236975,1.94906436,664.05,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746930237279,0.24701158,664.04,663.0,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746930237475,0.24701158,664.04,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930237681,0.24701158,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930237977,0.24701158,664.02,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930238281,0.24701158,664.03,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930239976,0.24701158,664.26,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930241280,0.24701158,664.25,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930241579,0.24701158,664.24,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930241781,0.24701158,664.23,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930242081,0.24701158,664.22,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930242283,0.24701158,664.21,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930242680,0.24701158,664.2,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930243083,0.24701158,664.19,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930243480,0.24701158,664.18,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930243876,1.94906436,664.13,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930244277,0.24701158,664.12,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930244578,0.24701158,664.11,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930244784,0.24701158,664.1,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930245082,0.24701158,664.09,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930245378,0.24701158,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930245683,0.24701158,664.07,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930246080,0.24701158,664.06,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930246485,0.24701158,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930247085,0.24701158,664.07,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930247284,0.24701158,664.08,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930248581,0.24701158,664.11,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746930249387,0.24701158,664.11,663.02,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746930249682,0.24701158,664.11,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746930250786,0.24701158,664.49,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746930252382,0.24701158,664.75,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746930252588,0.30086951,664.74,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746930253182,0.24701158,664.73,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746930254485,0.24701158,664.73,663.05,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746930254682,0.24701158,664.73,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746930255487,0.30087856,664.72,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746930255782,0.24701158,664.71,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746930255982,0.30088761,664.7,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746930256486,0.24701158,664.69,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746930256787,0.30089667,664.68,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746930257187,0.24701158,664.67,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746930259387,0.24701158,664.67,663.08,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746930259690,0.24701158,664.67,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930262893,0.54791277,664.67,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930263093,0.24701158,664.66,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930263393,0.24701158,664.65,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930263795,0.24701158,664.64,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930264194,0.24701158,664.63,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930264495,1.94906436,664.58,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930264895,0.24701158,664.57,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930265194,0.24701158,664.56,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930265795,0.24701158,664.55,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930265995,1.94906436,664.58,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930265996,0.24701158,664.54,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930266292,0.24701158,664.53,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930266690,0.24701158,664.52,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930266896,1.94906436,664.49,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930267493,0.24701158,664.48,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930267797,0.24701158,664.47,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930268195,0.24701158,664.46,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930268596,0.24701158,664.45,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1746930268797,0.24701158,664.44,663.11,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746930269099,0.24701158,664.43,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746930269393,0.24701158,664.42,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746930269591,0.24701158,664.42,663.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746930269797,0.24701158,664.41,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930270098,0.24701158,664.4,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930270396,0.24701158,664.39,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930270697,0.24701158,664.38,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930271098,0.24701158,664.37,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930271600,0.24701158,664.36,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930271898,0.24701158,664.35,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930272198,0.24701158,664.34,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930272499,0.24701158,664.33,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930272699,1.94906436,664.41,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930273100,0.2468899,664.4,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930273500,0.2468899,664.39,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930273896,1.94906436,664.15,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930274499,0.2468899,664.14,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930275802,0.2468899,664.19,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930276100,0.2468899,664.18,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930276407,0.2468899,664.17,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930276701,0.2468899,664.19,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930277101,0.2468899,664.18,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930277501,0.2468899,664.17,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930277797,0.2468899,664.16,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930278302,0.2468899,664.15,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930278502,0.2468899,664.14,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930278896,0.2468899,664.18,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930279401,0.2468899,664.17,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930279799,0.2468899,664.18,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930280103,0.2468899,664.17,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930280502,0.2468899,664.16,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930280805,0.2468899,664.15,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930281305,0.2468899,664.18,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930281510,1.94906436,664.12,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930282110,0.2468899,664.11,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930283012,1.94906436,664.12,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930283512,0.24693671,664.11,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930284413,0.24693671,664.52,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930284713,0.54791035,664.51,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930285012,0.30097817,664.5,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930285308,0.54791488,664.5,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930285512,0.30097817,664.5,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930286213,0.24694424,664.49,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930286414,0.30098723,664.48,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930286713,0.24694424,664.47,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930286910,0.30099629,664.46,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930287110,0.54794053,664.46,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930287309,0.30099629,664.46,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930287713,0.24693515,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930288013,0.24693515,664.44,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930288314,0.24693515,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930289714,0.24693515,664.44,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930290217,0.24693515,664.43,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930290814,0.24693515,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930291015,0.24693515,664.42,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930291414,0.24693515,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930292510,0.24693515,664.44,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930293316,0.24693515,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930294516,0.30099629,664.46,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1746930294817,0.24683904,664.45,663.15,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746930295217,0.24683904,664.45,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746930295817,0.24683904,664.45,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930296017,0.24683904,664.45,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746930305524,0.24683904,664.44,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746930305923,0.24683904,664.45,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746930306125,0.24683904,664.44,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746930306525,0.24683904,664.45,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746930308722,0.24683904,664.44,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746930308919,0.24683904,664.45,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746930309327,0.24683904,664.44,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746930309531,0.24683904,664.44,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930309732,0.24683904,664.43,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930310432,0.24683904,664.42,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930310833,0.24683904,664.41,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930311533,0.24683904,664.45,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930311735,0.24683904,664.4,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930312136,0.24683904,664.39,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930312538,0.24683904,664.38,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930312834,0.24683904,664.37,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930313440,0.24683904,664.36,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930313635,0.24683904,664.35,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930314241,0.24683904,664.34,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930314542,0.24683904,664.33,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930314843,0.24683904,664.32,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930315343,0.24683904,664.31,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930315843,0.24683904,664.3,663.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746930316043,0.24683904,664.3,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930316644,0.24683904,664.42,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930316946,0.24683904,664.41,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930317345,0.24683904,664.4,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930317746,0.24683904,664.39,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930318147,0.30103707,664.37,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930318646,0.24683904,664.36,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930319447,0.24683904,664.35,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930319746,0.24683904,664.34,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930320147,0.24683904,664.33,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930320446,0.24683904,664.32,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930320748,0.24683904,664.31,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930321149,0.24683904,664.3,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930321450,0.24683904,664.29,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930321950,0.24683904,664.28,663.18,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746930322150,0.24683904,664.28,663.18,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1746930322354,0.24683904,664.27,663.18,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1746930322551,0.24683904,664.26,663.18,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1746930323147,0.24683904,664.25,663.18,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1746930323451,0.24683904,664.25,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930323647,0.24683904,664.24,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930323951,0.24683904,664.23,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930324250,0.24683904,664.22,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930324650,0.24683904,664.21,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930325045,0.24683904,664.2,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930325351,0.24683904,664.19,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930325751,0.24683904,664.18,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930326152,0.24683904,664.17,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930326753,0.24683904,664.16,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930327154,0.24683904,664.15,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930327555,0.24683904,664.14,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930328049,0.30115039,664.12,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930328449,0.24683904,664.11,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930328654,0.30116399,664.09,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930328854,0.24683904,664.08,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930329051,0.3011776,664.06,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930329555,0.24683904,664.05,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930329756,0.30119121,664.03,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930330053,0.24683904,664.02,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930330257,0.30120481,664.0,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930331658,0.24683904,663.99,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930331859,0.30121389,663.98,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930332159,0.24683904,663.97,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930332561,0.30122296,663.96,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930332962,0.24683904,663.95,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930333162,0.30123203,663.94,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930333557,0.24683904,663.93,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930333762,0.30124111,663.92,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930334663,0.24683904,663.91,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930334965,0.30125018,663.9,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930335465,0.24683904,663.89,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930335666,0.30125926,663.88,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930336064,0.24683904,663.87,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930336265,0.30126833,663.86,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930337267,0.24683904,663.85,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930337565,0.30127741,663.84,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930338367,0.24683904,663.83,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930338668,0.30128649,663.82,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930338963,0.24683904,663.81,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930339167,0.54813007,663.81,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930339566,0.30129103,663.81,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930339864,0.24705085,663.8,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930342374,0.30129103,663.81,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930342873,0.24705087,663.8,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930345480,0.30129103,663.81,663.18,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746930345675,0.30129103,663.81,663.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1746930345876,0.24707242,663.8,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746930347680,0.3013001,663.79,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746930348182,0.24707242,663.78,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746930348379,0.30130918,663.77,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746930348580,0.30130918,663.77,663.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746930348779,0.24707242,663.76,663.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746930348974,0.30131826,663.75,663.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746930349474,0.24707242,663.74,663.17,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746930349780,0.54839522,663.74,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930350181,0.24707242,663.73,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930356186,0.3013228,663.74,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930356584,0.24705608,663.73,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930356784,0.3013228,663.74,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930357284,0.2470561,663.73,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930357985,0.3013228,663.74,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930358586,0.24705619,663.73,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930371691,0.3013228,663.74,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930371893,0.2470325,663.73,663.18,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746930376197,0.2470325,663.73,663.18,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1746930376397,0.54835984,663.73,663.18,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1746930376895,0.2470325,663.72,663.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746930377891,0.30133642,663.71,663.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746930378295,0.2470325,663.7,663.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746930378492,0.54837346,663.7,663.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746930378996,0.2470325,663.69,663.18,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746930379299,0.2470325,663.69,663.18,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1746930379699,0.2470325,663.69,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930379998,0.30134096,663.7,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930380298,0.24707756,663.68,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930380699,0.24707756,663.69,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930382394,0.54842306,663.69,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930382699,0.24707756,663.68,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930383798,0.24707756,663.67,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930384102,0.24707756,663.66,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930384403,0.30136367,663.65,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930385002,0.24707756,663.64,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930385203,0.30137275,663.63,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930385404,0.54845031,663.63,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930385804,0.24707756,663.62,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930386105,0.24707756,663.61,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930386504,0.24707756,663.6,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930386899,0.24707756,663.59,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930387305,0.24707756,663.62,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930387901,0.24707756,663.61,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930388405,0.24707756,663.6,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930388905,0.24707756,663.59,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930389207,0.24707756,663.58,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930389605,0.24707756,663.57,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930390001,0.24707756,663.56,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930390402,1.94906436,663.6,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930390705,0.24707756,663.59,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930391206,0.30139546,663.58,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930391807,0.54847302,663.58,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930392108,0.24707756,663.57,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930392409,0.5484821,663.56,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930392909,0.24707756,663.55,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930395011,0.30140454,663.56,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930395413,0.24707951,663.55,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930400615,0.24707951,664.26,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930400814,0.30109598,664.24,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930401622,0.24707951,664.23,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930402016,0.24707951,664.22,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930402219,0.30110958,664.21,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930402417,0.54818909,664.21,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930402721,0.24707951,664.2,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930402914,0.30112318,664.18,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930403117,0.24707951,664.17,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930403621,0.30113679,664.15,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930404122,0.24707951,664.14,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930404421,0.30114585,664.13,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930404617,0.54822536,664.13,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930404823,0.24707951,664.12,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930405125,0.54823443,664.11,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930405422,0.30115946,664.1,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930405621,0.54823897,664.1,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930406022,0.24707951,664.09,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930406318,1.94906436,663.69,663.18,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1746930406722,0.24707951,663.68,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930407029,0.24707951,663.67,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930407329,0.24707951,663.66,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930407730,0.24707951,663.65,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930408031,0.24707951,663.68,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930408432,0.24707951,663.67,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930408832,0.24707951,663.66,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930409033,0.24707951,663.65,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930409628,0.24707951,663.64,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930410132,0.24707951,663.63,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930410532,0.24707951,663.62,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930410730,0.24707951,663.68,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930411138,0.24707951,663.67,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930411529,0.24707951,663.66,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930411834,0.24707951,663.65,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930412234,0.24707951,663.64,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930412635,0.24707951,663.63,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930413036,0.24707951,663.62,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930413335,0.24707951,663.61,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930413833,0.24707951,663.6,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930414135,0.24707951,663.66,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930414437,0.24707951,663.65,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930414839,2.19614387,663.64,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930415139,0.24707951,663.63,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930415439,0.24707951,663.62,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930415739,1.94906436,663.64,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930416039,0.24704271,663.63,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930417738,0.24704271,663.93,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930418138,0.24704271,663.92,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930418540,1.94906436,663.94,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930419039,0.24703122,663.93,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930419234,0.24703122,663.92,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930419542,1.94906436,663.94,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930419940,0.24703193,663.93,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930421142,0.24703193,663.98,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930421441,0.24703193,663.97,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930421741,0.24703193,663.96,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930422137,0.24703193,663.95,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930422843,0.24703193,663.94,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930423143,0.24703193,663.96,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930423542,0.24703193,663.95,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930424043,0.24703193,663.94,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930424249,0.24703193,663.93,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930424744,0.24703193,663.96,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930425139,0.24703193,663.95,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930425439,0.24703193,663.94,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930425943,0.24703193,663.93,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930426246,0.24703193,663.96,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930429647,0.30121842,663.97,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930430047,0.24694861,663.96,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930433943,0.24694861,663.95,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930434149,0.24694861,663.94,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930434352,0.24694861,663.93,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930434646,0.24694861,663.92,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930434850,0.24694861,663.91,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930435150,0.24694861,663.96,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930436247,0.24694861,663.96,663.18,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746930437951,0.24694861,663.96,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930441256,0.30121842,663.97,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930441756,0.2469675,663.96,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930447060,0.30121842,663.97,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930447560,0.24695104,663.96,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930448355,0.30121842,663.97,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930448655,0.24697494,663.95,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930448855,0.24697494,663.96,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930450261,0.30121842,663.97,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930450559,0.24697411,663.96,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930452462,0.3012275,663.95,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930452964,0.24697411,663.94,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930453960,0.24697411,663.93,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930454464,0.24697411,663.92,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930454765,0.24697411,663.91,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930455164,0.24697411,663.9,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930455465,0.24697411,663.89,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930456365,0.24697411,663.94,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930456565,0.54820614,663.94,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930456764,0.24697411,663.93,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930457062,0.24697411,663.92,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930457566,0.24697411,663.91,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930457966,0.24697411,663.9,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930458367,0.24697411,663.89,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930458666,0.24697411,663.88,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930459263,0.24697411,663.87,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930459662,0.24697411,663.86,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930459865,0.30123203,663.94,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930460268,0.24703486,663.93,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930460771,0.24703486,663.92,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930461068,0.24703486,663.91,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930461270,1.94906436,663.82,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930461765,0.24703486,663.81,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930462069,0.24703486,663.8,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930462369,0.24703486,663.79,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930462669,0.24703486,663.78,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930462969,0.24703486,663.77,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930463370,0.24703486,663.76,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930463770,0.24703486,663.82,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930465268,1.94906436,663.83,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930465572,0.24696793,663.82,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930466373,0.24696793,663.93,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930476382,0.30123203,663.94,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930476982,0.24695879,663.93,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930478182,0.24695879,663.92,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930478578,0.24695879,663.91,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930479284,0.24695879,663.9,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930479685,0.24695879,664.1,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930481585,1.94906436,664.62,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930481885,0.54794571,664.47,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930482087,0.30099629,664.46,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930482287,0.54795024,664.46,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930482683,0.24695395,664.45,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930482890,0.30100535,664.44,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930483088,0.5479593,664.44,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930483388,0.24695395,664.43,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930483687,0.30100535,664.44,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930483688,0.54796836,664.42,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930483890,0.30101894,664.41,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930484090,0.54797289,664.41,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930484591,0.24695395,664.4,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930484787,0.54798196,664.39,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930485092,0.54798649,664.38,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930485489,0.24695395,664.37,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930491699,0.24695395,664.36,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930492100,0.24695395,664.37,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930492500,0.24695395,664.36,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930492999,0.24695395,664.37,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930493298,0.24695395,664.36,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930493901,0.24695395,664.37,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930494098,0.24695395,664.36,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930494402,0.24695395,664.35,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930494903,0.24695395,664.37,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930495104,0.24695395,664.36,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930495403,0.24695395,664.35,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930495809,0.24695395,664.34,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930496206,0.24695395,664.33,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930496605,0.24695395,664.32,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930496906,0.30103254,664.38,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930497202,0.2469528,664.37,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930497407,1.94906436,663.91,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930498807,0.2469524,663.9,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930500206,1.94906436,663.83,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930500710,0.24695148,663.82,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930504312,1.94906436,663.79,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930504610,0.24695148,663.78,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930506014,2.19601584,663.78,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930506717,0.24695148,663.77,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930509220,0.24695148,663.84,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930510617,1.94906436,663.85,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930510915,0.24695582,663.84,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930511611,0.24695582,664.1,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930512520,0.24695582,664.09,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930512921,0.24695582,664.08,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930513420,0.24695582,664.16,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930513822,0.24695582,664.15,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930514217,0.24695582,664.14,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930514623,0.24695582,664.13,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930514921,1.94906436,664.17,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930515324,0.24697725,664.16,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930515524,2.19604161,664.16,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930515818,0.24697725,664.15,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930516223,0.24697725,664.14,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930516628,0.24697725,664.13,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930516926,1.94906436,664.16,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930517226,0.24697889,664.15,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930517726,0.24697889,664.14,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930518021,0.24697889,664.13,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930518324,0.24697889,664.12,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930518819,0.24697889,664.11,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930519228,0.24697889,664.1,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930519622,0.24697889,664.09,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930519926,0.24697889,664.08,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930520321,0.24697889,664.07,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930520827,0.24697889,664.06,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930521026,0.24697889,664.05,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930521435,0.24697889,664.04,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930521627,1.94906436,664.02,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930521927,0.24697889,664.01,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930522327,0.24697889,664.0,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930522927,0.24697889,664.01,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930524423,0.24697889,664.3,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930524623,0.54805221,664.29,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930524823,0.30107785,664.28,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930525028,0.24697889,664.27,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930525226,0.30108692,664.26,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930525424,0.54806581,664.26,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930526225,0.24697889,664.25,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930526435,1.94906436,664.22,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930526928,0.54808847,664.21,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930527129,0.30111412,664.2,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930527625,0.24703637,664.19,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930527929,0.24703637,664.18,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930528328,0.24703637,664.17,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930528629,0.24703637,664.16,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930529229,0.24703637,664.15,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930529729,0.24703637,664.14,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930530329,0.24703637,664.13,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930530629,0.24703637,664.12,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930531129,1.94906436,664.05,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930531329,0.24703637,664.04,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930532230,0.24703637,664.03,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930532631,0.24703637,664.02,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930532828,1.94906436,663.86,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930533033,0.24703637,663.85,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930533331,0.24703637,663.84,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930533831,0.24703637,663.83,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930534127,0.24703637,663.82,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930534533,0.24703637,663.85,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930534934,1.94906436,663.69,663.18,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1746930535237,1.94906436,663.69,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930535736,0.24703637,663.68,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930536336,0.24703637,663.91,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930536641,0.24703637,663.9,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930537039,0.24703637,663.91,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930537340,0.24703637,663.9,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930537739,0.24703637,663.91,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930538140,0.24703637,663.9,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930538437,0.24703637,663.91,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930538843,1.94906436,663.92,663.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746930539142,0.2470332,663.91,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930539541,1.94906436,663.92,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930539542,0.2470332,663.9,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930539843,0.2470332,663.91,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930540541,0.2470332,663.92,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930541143,0.2470332,663.91,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930541742,0.2470332,663.92,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930542135,0.2470332,663.91,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930542442,0.2470332,663.92,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930542943,0.2470332,663.91,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930543242,0.2470332,663.9,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930543641,0.2470332,663.89,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930544042,0.2470332,663.88,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930544342,0.2470332,663.87,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930544742,0.2470332,663.86,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930545042,0.2470332,663.85,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930545441,0.2470332,663.84,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930546046,0.2470332,663.83,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930546346,1.94906436,664.0,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930546749,0.24703277,663.99,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930546946,1.94906436,663.75,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930547348,0.24703277,663.74,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930549448,0.24703277,664.0,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930549749,0.24703277,663.99,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930550148,0.24703277,663.98,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930550649,0.24703277,663.97,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930551249,0.24703277,663.96,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930551449,1.94906436,663.99,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930552150,0.24705239,663.98,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930553849,0.24705239,664.08,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930554150,0.24705239,664.07,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930554452,0.24705239,664.06,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930554853,0.24705239,664.05,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930555151,0.24705239,664.04,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930555552,0.24705239,664.03,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930556053,0.24705239,664.02,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930556251,0.24705239,664.01,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930556557,0.24705239,664.0,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930556854,1.94906436,664.08,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930557255,0.2470463,664.07,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930557452,1.94906436,664.04,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930557655,0.2470463,664.03,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930558155,0.2470463,664.02,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930558456,1.94906436,664.04,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930558457,0.2470463,664.01,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930558957,0.2470463,664.0,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930559253,0.2470463,663.99,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930559953,1.94906436,663.81,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930560357,0.2470463,663.8,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930561259,0.2470463,663.79,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930561558,0.2470463,663.78,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930561754,0.2470463,663.77,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930562155,0.2470463,663.8,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930562460,0.2470463,663.79,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930562855,1.94906436,663.63,663.18,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746930563154,0.2470463,663.62,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930565561,0.2470463,663.68,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930567064,2.19611066,663.68,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930567459,0.2470463,663.67,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930569058,1.94906436,663.66,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930569264,0.2470463,663.65,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930570765,1.94906436,663.66,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930573866,0.30111412,664.2,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930574267,0.24696884,664.19,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930574867,0.24696884,664.18,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930575266,0.24696884,664.17,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930575568,0.24696884,664.16,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930575862,0.24696884,664.15,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930576168,1.94906436,664.13,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930576467,0.24696884,664.12,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930576970,0.24696884,664.11,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930577162,0.24696884,664.1,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930577568,0.24696884,664.09,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930578066,0.24696884,664.08,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930578367,0.24696884,664.07,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930578868,0.24696884,664.06,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930579068,0.24696884,664.06,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930579367,0.24696884,664.05,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930579766,0.24696884,664.04,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930580071,0.24696884,664.03,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930580368,1.94906436,664.1,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930580766,1.94906436,664.07,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930581070,0.24695183,664.06,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930581470,0.24695183,664.05,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930581770,0.24695183,664.04,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930582167,0.24695183,664.06,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930582877,1.94906436,664.03,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930583169,0.24695183,664.02,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930584473,1.94906436,664.03,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930584772,0.24695028,664.02,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930585873,0.24695028,664.19,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930586073,0.24695028,664.42,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930586473,0.24695028,664.41,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930586874,0.24695028,664.4,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930587175,0.24695028,664.39,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930587475,0.24695028,664.38,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930587872,0.24695028,664.37,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930588174,0.24695028,664.36,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930588473,0.24695028,664.35,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930588875,0.24695028,664.34,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930589175,0.24695028,664.33,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930589575,0.24695028,664.47,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930589775,0.24695028,664.46,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930590074,0.24695028,664.45,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930590575,0.24695028,664.44,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930590974,0.24695028,664.43,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930591275,0.24695028,664.42,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930591677,0.24695028,664.41,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930591976,0.30097364,664.51,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930592176,0.2469349,664.47,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930592676,0.2469349,664.46,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930593077,0.2469349,664.45,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930593278,1.94906436,664.4,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930593874,0.2469349,664.39,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930594075,0.2469349,664.38,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930594477,0.2469349,664.37,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930594874,0.2469349,664.36,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930595278,0.2469349,664.35,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930595475,1.94906436,664.34,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930595678,2.19599926,664.34,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930595975,0.2469349,664.33,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930596275,0.2469349,664.32,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930596579,0.2469349,664.31,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930596975,0.2469349,664.3,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930597275,0.2469349,664.29,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930597680,0.2469349,664.28,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930597979,0.2469349,664.27,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930598381,0.2469349,664.26,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930598780,0.2469349,664.25,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930599084,0.2469349,664.24,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930599378,0.2469349,664.23,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930600385,0.2469349,664.22,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930600684,1.94906436,664.25,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930600987,0.24692792,664.24,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930601285,0.24692792,664.23,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930601687,0.24692792,664.22,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930601984,0.24692792,664.21,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930602385,0.24692792,664.2,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930602986,0.24692792,664.19,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930603586,0.24692792,664.18,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930604082,0.24692792,664.17,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930604387,0.24692792,664.16,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930604887,0.24692792,664.15,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930605183,0.24692792,664.14,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930605388,1.94906436,663.94,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930605787,0.24692792,663.93,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930608287,0.24692792,663.96,663.18,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746930611091,0.24692792,663.96,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930611391,0.24692792,664.35,663.18,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746930611796,0.24692792,664.35,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930612495,0.24692792,664.37,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930612796,0.24692792,664.36,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930613095,0.24692792,664.35,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930613695,0.24692792,664.37,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930615194,0.24692792,664.4,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930616198,0.24692792,664.46,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930616596,0.24692792,664.45,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930616797,0.24692792,664.44,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930617491,0.24692792,664.43,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930617992,0.24692792,664.42,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930618191,0.24692792,664.41,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930618698,0.24692792,664.4,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930618997,0.24692792,664.39,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930619299,0.30100082,664.45,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930619499,1.94906436,664.39,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930620099,0.24699444,664.38,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930620598,0.24699444,664.37,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930620998,0.24699444,664.36,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930621400,0.24699444,664.35,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930621694,0.24699444,664.34,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930621899,1.94906436,664.3,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930622699,0.24699444,664.29,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930622898,0.24699444,664.28,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930623201,0.24699444,664.27,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930623500,1.94906436,664.3,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930624000,0.24700124,664.29,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930624201,0.24700124,664.28,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930624601,0.24700124,664.27,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930624900,1.94906436,664.16,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930625295,0.24700124,664.15,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930625695,0.24700124,664.14,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930625901,0.24700124,664.13,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930626203,0.24700124,664.12,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930626402,1.94906436,663.92,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930627001,0.24700124,663.91,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930629503,0.24700124,664.25,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930629805,0.24700124,664.24,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930630103,0.24700124,664.23,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930630403,0.24700124,664.22,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930630605,1.94906436,664.18,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930631104,0.24700115,664.17,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930631404,0.24700115,664.16,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930631706,0.24700115,664.15,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930632306,1.94906436,663.73,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930632704,0.24700115,663.72,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930635100,0.24700115,663.88,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930635705,0.24700115,663.87,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930636006,0.24700115,663.86,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930636304,0.24700115,663.85,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930636705,0.24700115,663.84,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930636906,1.94906436,663.74,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930637103,0.24700115,663.73,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930639806,0.24700115,663.81,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930642408,0.24700115,663.82,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930643411,0.24700115,663.81,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930643805,0.24700115,663.82,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930644507,1.94906436,663.91,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930644811,0.24700679,663.9,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930645235,0.24700679,663.89,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930645513,0.24700679,663.9,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930646310,2.19607115,663.9,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930646613,0.24700679,663.89,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930646912,1.94906436,663.9,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930647114,0.2469818,663.89,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930649615,0.2469818,664.08,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930651415,0.30100082,664.45,663.18,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746930651416,0.2469818,664.44,663.18,1.12757724]
["bitfinex-derivatives","BNBF0:USTF0",1746930651715,0.2469818,664.43,663.18,1.12757724]
["bitfinex-derivatives","BNBF0:USTF0",1746930651917,0.2469818,664.42,663.18,1.12757724]
["bitfinex-derivatives","BNBF0:USTF0",1746930652216,0.2469818,664.41,663.18,1.12757724]
["bitfinex-derivatives","BNBF0:USTF0",1746930652417,0.2469818,664.4,663.18,1.12757724]
["bitfinex-derivatives","BNBF0:USTF0",1746930652917,0.30100082,664.45,663.18,1.12757724]
["bitfinex-derivatives","BNBF0:USTF0",1746930653217,0.24685629,664.44,663.18,1.12757724]
["bitfinex-derivatives","BNBF0:USTF0",1746930653410,0.24685629,664.44,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1746930653810,0.24685629,664.44,663.19,0.29275381]
["bitfinex-derivatives","BNBF0:USTF0",1746930654217,0.24685629,664.43,663.19,0.29275381]
["bitfinex-derivatives","BNBF0:USTF0",1746930654411,0.24685629,664.42,663.19,0.29275381]
["bitfinex-derivatives","BNBF0:USTF0",1746930654817,0.24685629,664.41,663.19,0.29275381]
["bitfinex-derivatives","BNBF0:USTF0",1746930655323,0.24685629,664.4,663.19,0.29275381]
["bitfinex-derivatives","BNBF0:USTF0",1746930655519,0.24685629,664.44,663.19,0.29275381]
["bitfinex-derivatives","BNBF0:USTF0",1746930656721,0.24685629,664.47,663.19,0.29275381]
["bitfinex-derivatives","BNBF0:USTF0",1746930657123,0.24685629,664.46,663.19,0.29275381]
["bitfinex-derivatives","BNBF0:USTF0",1746930657420,0.24685629,664.47,663.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746930657618,0.24685629,664.47,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746930661621,0.24685629,664.47,663.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746930661921,0.24685629,664.47,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930664823,0.30086951,664.74,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930665021,0.24649096,664.47,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930665824,0.24649096,664.46,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930666019,0.24649096,664.45,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930666223,0.24649096,664.44,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930666523,0.24649096,664.43,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930666718,0.24649096,664.42,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930666922,0.24649096,664.41,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930667124,0.24649096,664.4,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930667320,0.24649096,664.39,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930667520,0.24649096,664.38,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930667819,0.24649096,664.37,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930668025,0.26223776,664.54,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930668026,0.24649096,664.36,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930668226,0.24649096,664.35,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930668426,0.24649096,664.34,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746930668823,0.24649096,664.33,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930669127,0.24649096,664.32,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930669427,0.24649096,664.31,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930669624,1.94906436,664.59,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930669625,0.24649096,664.47,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930669825,0.24649096,664.46,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930670227,1.94906436,664.59,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930670528,0.24645714,664.47,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930672528,0.24645714,664.46,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930672728,0.24645714,664.45,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930672928,0.24645714,664.44,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930673127,0.24645714,664.43,663.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746930673323,0.24645714,664.42,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930673630,0.30088761,664.7,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930673830,0.24642125,664.47,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930674031,0.24642125,664.46,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930674227,0.24642125,664.45,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930674428,0.24642125,664.44,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930674630,0.24642125,664.43,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930674930,0.24642125,664.42,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930675130,0.30088761,664.7,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930675331,0.24645607,664.47,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930675824,0.24645607,664.46,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930676028,1.94906436,664.6,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930676029,0.24645607,664.45,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930676931,0.24645607,664.44,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930677332,0.24645607,664.43,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930677734,0.24645607,664.42,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930678132,0.24645607,664.41,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930678431,0.24645607,664.4,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930679029,0.24645607,664.39,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930679433,0.24645607,664.38,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930679630,0.24645607,664.37,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930679934,0.24645607,664.36,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930680233,0.24645607,664.35,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930680533,0.24645607,664.34,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930681034,0.24645607,664.33,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930681431,0.24645607,664.47,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930681735,0.24645607,664.46,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930682536,0.24645607,664.47,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930682836,0.24645607,664.46,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930683033,1.94906436,664.49,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930683337,0.24644214,664.47,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930683832,0.24644214,664.46,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930684240,0.24644214,664.47,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930685037,0.24644214,664.46,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930685438,0.24644214,664.45,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930685838,0.24644214,664.44,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930686239,0.24644214,664.43,663.26,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930686441,0.24644214,664.43,663.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746930686639,0.24644214,664.42,663.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746930686840,0.24644214,664.41,663.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746930687138,0.24644214,664.4,663.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746930687339,0.24644214,664.39,663.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746930687740,0.24644214,664.38,663.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746930688042,0.24644214,664.37,663.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746930688342,0.24644214,664.37,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930688841,0.24644214,664.36,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930689343,0.24644214,664.35,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930689741,0.24644214,664.34,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930690037,0.24644214,664.33,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930690442,0.24644214,664.47,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930690743,1.94906436,664.38,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930691041,0.24644214,664.37,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930692945,0.24644214,664.36,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930693146,0.24644214,664.47,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930693544,0.24644214,664.46,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930693941,0.24644214,664.45,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930694347,0.24644214,664.44,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930694541,0.24644214,664.43,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930695043,0.24644214,664.42,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930695347,0.24644214,664.41,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930695743,0.24644214,664.47,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930696046,0.24644214,664.46,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930696247,0.30097817,664.5,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930696549,0.24648439,664.47,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930696947,0.24648439,664.46,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930697650,0.24648439,664.45,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930698347,0.24648439,664.44,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930698742,0.24648439,664.43,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930699047,0.24648439,664.42,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930699348,0.24648439,664.47,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930699648,0.24648439,664.46,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930700043,0.24648439,664.45,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930700348,0.24648439,664.44,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930700745,0.24648439,664.43,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930700949,0.24648439,664.42,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930701251,0.30097817,664.5,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930701551,0.24649762,664.47,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930702052,0.24649762,664.46,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930702551,0.30097817,664.5,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930702552,0.24649762,664.45,663.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746930702947,0.24649762,664.45,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930703252,0.24649762,664.44,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930703453,0.24649762,664.43,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930703851,0.24649762,664.42,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930704153,0.24649762,664.41,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930704353,0.24649762,664.4,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930704653,0.24649762,664.39,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930705348,0.24649762,664.38,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930705953,0.24649762,664.37,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930706255,0.24649762,664.36,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930706558,0.24649762,664.35,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930706853,0.24649762,664.34,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930707156,0.24649762,664.46,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930707357,2.19556198,664.46,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930707555,0.24649762,664.45,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930707856,0.24649762,664.44,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930708158,0.24649762,664.43,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930708352,0.24649762,664.42,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930708658,0.24649762,664.41,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930708960,0.24649762,664.4,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930709260,0.24649762,664.39,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930709659,0.24649762,664.38,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930709859,0.24649762,664.37,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930710159,0.24649762,664.36,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930710361,1.94906436,664.11,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930710759,0.24649762,664.1,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930712758,0.24649762,664.45,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930712955,0.24649762,664.44,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930713258,0.24649762,664.43,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930713860,0.50875712,664.42,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930714255,0.24649762,664.41,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930714762,0.24649762,664.4,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930715462,0.24649762,664.39,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930715762,0.24649762,664.38,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930716061,0.24649762,664.37,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930716363,0.24649762,664.36,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930716564,1.94906436,664.24,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930717063,0.24649762,664.23,663.29,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746930717264,0.24649762,664.23,663.3,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746930717465,0.24649762,664.22,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930717661,0.24649762,664.21,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930718668,0.24649762,664.2,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930718963,0.24649762,664.19,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930719168,0.24649762,664.18,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930719466,0.24649762,664.31,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930719867,0.24649762,664.3,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930720064,0.24649762,664.29,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930720259,0.24649762,664.28,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930720566,0.24649762,664.27,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930720967,0.24649762,664.26,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930721166,1.94906436,664.42,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930721468,0.24648917,664.41,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930721768,0.24648917,664.4,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930721969,1.94906436,664.42,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930722264,0.24648717,664.41,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930722571,1.94906436,664.4,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930722768,2.19555153,664.4,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930723171,0.24648717,664.39,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930725572,0.24648717,664.47,663.31,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746930725769,0.24648717,664.47,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930727772,0.24648717,664.46,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930728071,0.24648717,664.45,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930728375,0.24648717,664.44,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930728874,0.24648717,664.43,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930729074,0.24648717,664.42,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930729376,0.24648717,664.47,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930729675,0.24648717,664.46,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930729971,0.24648717,664.47,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930730177,0.30098723,664.48,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930730475,0.24641214,664.47,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930734478,0.30098723,664.48,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930734778,0.24641666,664.47,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930736679,0.24641666,664.46,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930737178,0.24641666,664.45,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930737779,0.24641666,664.44,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930738175,0.24641666,664.43,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930738478,0.24641666,664.42,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930738879,0.24641666,664.41,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930739180,0.24641666,664.4,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930739583,0.24641666,664.39,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930739880,0.24641666,664.47,663.31,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746930742886,0.24641666,664.47,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746930744483,0.30098723,664.48,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746930745083,0.24645159,664.47,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746930747386,0.24645159,664.47,663.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930747986,0.24645159,664.47,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746930749183,0.24645159,664.47,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930751489,0.24645159,664.46,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930751785,0.24645159,664.45,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930752189,0.24645159,664.44,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930752493,0.24645159,664.43,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930752992,0.24645159,664.42,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930753292,0.24645159,664.41,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930753593,0.24645159,664.4,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930753988,0.24645159,664.39,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930754187,1.94906436,664.33,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930754587,0.24645159,664.32,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930754994,0.24645159,664.31,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930755293,0.24645159,664.3,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930756188,0.24645159,664.29,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930756593,0.24645159,664.28,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930756894,0.24645159,664.27,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930757193,1.94906436,664.34,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930757891,0.2464536,664.33,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930758497,0.2464536,664.32,663.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746930758798,2.19551796,664.32,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930759095,0.2464536,664.31,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930759697,0.2464536,664.3,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930760096,0.2464536,664.29,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930760397,0.2464536,664.28,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930760798,0.2464536,664.27,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930761398,0.2464536,664.26,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930761899,0.2464536,664.25,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930762297,0.2464536,664.3,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930764400,0.2464536,664.45,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930765201,0.2464536,664.44,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746930765502,0.2464536,664.43,663.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746930765801,0.2464536,664.42,663.39,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746930765999,0.2464536,664.42,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930766200,0.2464536,664.41,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930766601,0.2464536,664.4,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930766901,0.2464536,664.39,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930767303,0.2464536,664.38,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930767602,0.2464536,664.37,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930768204,1.94906436,664.47,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930768205,0.2464536,664.36,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930768805,0.2464536,664.35,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930769308,0.2464536,664.34,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930769704,0.2464536,664.33,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930770008,2.25005159,664.48,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930770210,0.24647859,664.47,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930770610,0.24647859,664.46,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930770910,0.24647859,664.45,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930771303,0.24647859,664.44,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930771810,0.24647859,664.43,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930772211,0.24647859,664.42,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930772413,0.24647859,664.41,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930773117,0.24647859,664.4,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930773411,0.24647859,664.39,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930773913,0.24647859,664.38,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930774413,1.94906436,664.45,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746930774814,0.24647859,664.44,663.41,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746930775015,0.24647859,664.44,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930775211,0.24647859,664.43,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930775409,0.24647859,664.42,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930775813,0.24647859,664.41,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930776115,0.24647859,664.43,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930776515,0.24647859,664.42,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930776816,0.24647859,664.41,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930777216,0.24647859,664.43,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930777618,0.24647859,664.42,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930778225,0.24647859,664.41,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930778727,0.24647859,664.4,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930778920,0.24647859,664.39,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930779327,0.24647859,664.43,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930779727,0.24647859,664.42,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930779927,1.94906436,664.41,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930780124,0.24647859,664.4,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930782028,0.24647859,664.39,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930782429,0.24647859,664.4,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930783529,0.24647859,664.39,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930784128,0.24647859,664.38,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930784726,0.24647859,664.37,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930785229,0.24647859,664.36,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930785530,0.24647859,664.35,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930785828,0.24647859,664.34,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746930786022,0.24647859,664.34,663.43,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930786228,0.24647859,664.33,663.43,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930786431,0.24647859,664.32,663.43,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746930786630,0.24647859,664.32,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930786831,0.24647859,664.31,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930787025,1.94906436,664.17,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930787431,0.24647859,664.16,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930788332,0.24647859,664.15,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930788834,1.94906436,664.04,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930789134,0.24647859,664.03,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930789729,1.94906436,664.04,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930790134,0.24647531,664.03,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930793133,1.94906436,664.04,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930793429,0.24647669,664.03,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930793834,0.24647669,664.12,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930795435,0.24647669,664.11,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930795839,1.94906436,664.13,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930796137,0.24647684,664.12,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930796435,0.24647684,664.11,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930796836,0.24647684,664.13,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930798634,0.24647684,664.16,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930801639,0.24647684,664.27,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930801939,0.24647684,664.26,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746930802138,0.24647684,664.26,663.45,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746930802339,0.24647684,664.25,663.45,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746930802539,1.94906436,664.28,663.45,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746930802739,1.94906436,664.28,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930803039,0.24647642,664.27,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930803938,1.94906436,664.18,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930804838,0.24647642,664.17,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930806242,0.24647642,664.32,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930806635,0.24647642,664.31,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930807141,0.24647642,664.3,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930807441,0.24647642,664.29,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930807841,0.24647642,664.32,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930808135,1.94906436,664.27,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930808534,0.24647642,664.26,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930809037,1.94906436,664.27,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930809440,0.24648891,664.26,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930811237,0.24648891,664.47,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930812240,0.24648891,664.46,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930812740,0.24648891,664.45,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930812936,0.30098723,664.48,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930813444,0.24648692,664.47,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930813943,0.24648692,664.46,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930814546,0.24648692,664.45,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930814944,0.24648692,664.44,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930815344,0.24648692,664.47,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746930815544,0.24648692,664.47,663.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746930815740,0.24648692,664.46,663.47,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746930815947,0.24648692,664.46,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930816140,0.24648692,664.45,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930816344,0.24648692,664.44,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930816845,0.24648692,664.43,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930817146,0.24648692,664.42,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930817546,0.24648692,664.41,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930817947,0.24648692,664.4,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930818146,1.94906436,664.13,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930818846,0.24648692,664.12,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930821451,0.24648692,664.17,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930822350,2.19555128,664.17,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930822851,0.24648692,664.16,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746930825349,0.24648692,664.16,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930825753,1.94906436,664.17,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930826252,0.24650519,664.16,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930827054,0.24650519,664.21,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930827454,0.24650519,664.2,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930827753,0.24650519,664.19,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930828149,0.24650519,664.18,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930828553,0.24650519,664.17,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930828947,0.24650519,664.16,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930829250,0.24650519,664.15,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930829753,0.24650519,664.14,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930830154,0.24650519,664.13,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930830455,0.24650519,664.12,663.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746930830756,1.94906436,664.01,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930831458,0.24650519,664.0,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930832851,0.24650519,663.99,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930833256,0.24650519,663.98,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930833459,0.24650519,663.97,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930833959,0.24650519,664.0,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930834156,0.24650519,663.99,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930834658,1.94906436,663.93,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930834957,0.24650519,663.92,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930835457,0.24650519,663.91,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930835757,0.24650519,663.92,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930835959,1.94906436,663.8,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930836359,0.24650519,663.79,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930836660,1.94906436,663.8,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930836959,0.24656843,663.79,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930838761,1.94906436,663.8,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930839161,1.941493,663.97,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930839462,0.24651688,663.96,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930839760,0.24651688,664.29,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930842459,0.24651688,664.29,663.51,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746930842660,0.24651688,664.47,663.51,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746930846472,0.30098723,664.48,663.51,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746930846873,0.24651583,664.47,663.51,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746930847276,0.24651583,664.46,663.51,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746930847575,0.24651583,664.45,663.51,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746930847975,0.24651583,664.44,663.51,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746930848168,0.24651583,664.43,663.51,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746930848476,0.24651583,664.43,663.51,0.17345555]
["bitfinex-derivatives","BNBF0:USTF0",1746930848775,0.24651583,664.43,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930848974,1.94906436,664.09,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930849776,0.24651583,664.08,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930850080,0.24651583,664.07,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930850376,0.24651583,664.06,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930850873,1.94906436,663.93,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930851177,0.24651583,663.92,663.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746930854279,0.24651583,663.92,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930858984,0.24651583,664.47,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930859476,0.24651583,664.46,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930860081,0.24651583,664.45,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930860382,0.24651583,664.47,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930860683,1.94906436,664.45,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930860879,0.24651583,664.44,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930862479,1.94906436,664.45,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930862784,0.24640614,664.44,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930863485,0.24640614,664.47,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930869588,0.30098723,664.48,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930869890,0.2463722,664.47,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746930886100,0.2463722,664.46,663.52,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746930886303,0.2463722,664.46,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746930886802,0.2463722,664.45,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746930887102,0.2463722,664.44,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746930887502,0.30098723,664.48,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746930887503,0.2463722,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746930892708,0.2463722,664.47,663.55,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746930892905,0.2463722,664.47,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930898211,0.30098723,664.48,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930898511,0.24632471,664.47,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930916326,0.24632471,664.46,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930916725,0.24632471,664.45,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930917021,0.24632471,664.44,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930917425,0.24632471,664.43,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930917725,0.24632471,664.42,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930917925,0.24632471,664.41,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930918423,0.24632471,664.4,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930918826,0.24632471,664.39,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930919021,0.24632471,664.38,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746930919221,0.24632471,664.47,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930919423,0.24632471,664.46,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930919827,0.30098723,664.48,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930920028,0.24638867,664.47,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930920326,0.24638867,664.46,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930920522,0.24638867,664.45,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930920724,0.24638867,664.44,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930921029,0.24638867,664.43,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930921223,0.24638867,664.42,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930921421,0.24638867,664.41,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930921624,0.24638867,664.47,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930921928,0.24638867,664.46,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930922227,0.24638867,664.45,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930922426,0.24638867,664.44,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930922626,0.24638867,664.43,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930922826,0.24638867,664.42,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930923130,0.24638867,664.41,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930923329,0.30098723,664.48,663.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746930923626,0.24638824,664.47,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930923825,0.24638824,664.46,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930924026,0.24638824,664.45,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930924428,0.24638824,664.44,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930924623,0.24638824,664.43,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930924826,0.24638824,664.42,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930925123,0.24638824,664.41,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930925323,0.24638824,664.47,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930925529,0.24638824,664.46,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930925729,0.24638824,664.45,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930925930,0.24638824,664.44,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930926131,0.24638824,664.43,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930926431,0.24638824,664.42,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930926631,0.24638824,664.41,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930926932,0.24638824,664.4,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930927126,0.24638824,664.39,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930927326,0.24638824,664.38,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930927530,0.24638824,664.37,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930927833,0.24638824,664.36,663.59,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746930928127,0.24638824,664.35,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930928433,0.24638824,664.34,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930928633,0.24638824,664.33,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930928832,0.24638824,664.32,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930929028,0.24638824,664.31,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930929333,0.24638824,664.3,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930929528,0.24638824,664.29,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930929733,0.24638824,664.28,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930929932,0.24638824,664.27,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930930434,1.94906436,664.38,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930930633,0.24639441,664.37,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930930932,0.24639441,664.36,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930931135,0.24639441,664.35,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930931328,0.24639441,664.34,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930931532,1.94906436,664.37,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930931533,0.24639441,664.33,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930931728,0.24639441,664.32,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930932034,0.24639441,664.31,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930932330,0.24639441,664.3,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930932527,0.24639441,664.29,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930932731,0.24639441,664.36,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930933435,1.94906436,664.19,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930933634,0.24639441,664.18,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930934230,1.94906436,664.19,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930934433,0.24646064,664.18,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930935033,0.24646064,664.17,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930935230,0.24646064,664.18,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930935535,0.24646064,664.17,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930935834,0.24646064,664.16,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930936034,0.24646064,664.15,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930936234,0.24646064,664.18,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930936433,1.94906436,664.19,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930936434,0.24646064,664.17,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930936634,0.24646064,664.16,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930936934,0.24646064,664.18,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930937137,0.24646064,664.17,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930937336,0.24646064,664.16,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930937637,0.24646064,664.47,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930937832,0.24646064,664.15,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930938039,0.24646064,664.46,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930938336,0.24646064,664.45,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930938539,0.24646064,664.44,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930938737,0.24646064,664.43,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930938938,0.24646064,664.42,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930939137,1.94906436,664.37,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930939331,0.24646064,664.36,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930939535,0.24646064,664.35,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930939737,0.24646064,664.34,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930939933,0.24646064,664.33,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930940238,0.24646064,664.32,663.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746930940534,0.24646064,664.31,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930940842,1.94906436,664.28,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930941139,0.24647014,664.27,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930941538,0.24647014,664.26,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930941841,0.24647014,664.25,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930942440,0.24647014,664.24,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930942941,0.24647014,664.23,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930943242,0.24647014,664.22,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930943542,0.24647014,664.21,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930943934,0.24647014,664.31,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930945340,0.24647014,664.47,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930948344,0.30098723,664.48,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930948843,0.24644883,664.47,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930949644,0.30098723,664.48,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930950044,0.2463994,664.47,663.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746930950744,0.2463994,664.47,663.62,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746930950943,0.30098723,664.48,663.62,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746930951246,0.24639943,664.47,663.62,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746930953942,0.24639943,664.47,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930954848,0.24639943,664.91,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930955042,0.24639943,664.46,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930955242,0.24639943,664.91,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930955648,0.24639943,664.9,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930955849,0.24639943,664.89,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930956049,0.26207286,664.96,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930956444,0.24640156,664.95,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930956750,0.24640156,664.94,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930957050,0.24640156,664.93,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930957250,0.24640156,664.92,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930957547,0.24640156,664.91,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930957846,0.26207286,664.96,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930957847,0.24640156,664.9,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930958051,1.94906436,664.72,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930958652,0.24640156,664.71,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930959050,0.24640156,664.7,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930959350,0.24640156,664.69,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930959651,0.24640156,664.68,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930959952,0.24640156,664.67,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930960148,1.94906436,664.52,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930960651,0.24640156,664.51,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930960850,0.24640156,664.5,663.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746930961146,0.24640156,664.49,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930961550,0.24640156,664.48,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930961950,0.24640156,664.47,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930962150,0.24640156,664.46,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930962551,0.24640156,664.45,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930962753,1.941493,665.1,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930962754,0.24640156,664.44,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930963254,0.24640156,664.43,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930963654,0.24640156,664.55,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930965359,0.24640156,664.74,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930965953,0.24640156,664.73,663.64,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746930966157,0.24640156,664.73,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930966553,0.24640156,664.72,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930966858,0.24640156,664.71,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930967259,0.24640156,664.7,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930967554,0.24640156,664.69,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930968059,0.24640156,664.68,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930968359,0.24640156,664.67,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930968660,0.24640156,664.66,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930968962,0.24640156,664.65,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930969259,0.24640156,664.64,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930969459,1.94906436,664.78,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930969661,0.24632702,664.77,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930969859,0.24632702,664.79,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930971759,0.26204425,665.19,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930972161,0.24631524,665.18,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930972561,0.24631524,665.17,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930972861,0.24631524,665.16,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930973161,0.24631524,665.15,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930973461,0.26204425,665.19,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930973662,0.2463149,665.18,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930974058,0.2463149,665.17,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930974364,0.2463149,665.16,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930974663,0.2463149,665.15,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930974959,0.26198802,665.19,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930975363,0.24631748,665.18,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930975659,0.24631748,665.17,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930975959,0.24631748,665.16,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930976263,0.24631748,665.15,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930976665,0.24631748,665.14,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930976963,0.24631748,665.13,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930977259,0.24631748,665.12,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930977463,1.94906436,665.37,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930977864,0.24631795,665.36,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930978163,0.24631795,665.35,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930978666,0.24631795,665.34,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930978959,0.24631795,665.33,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930979263,0.30061174,665.31,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930979763,0.24631795,665.3,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930979963,0.24631795,665.29,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930980264,0.24631795,665.28,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930980660,0.24631795,665.27,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930980866,1.94906436,664.7,663.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746930981471,1.94906436,664.7,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930981765,0.24631795,664.69,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930981963,0.24631795,664.68,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930982261,0.24631795,664.67,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930982560,0.24631795,664.69,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930983161,0.24631795,664.71,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930985067,0.24631795,664.87,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930985467,0.54713315,664.86,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930985766,0.30081973,664.85,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930985967,0.54713768,664.85,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930986161,0.24631795,664.84,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930986362,0.30082878,664.83,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930986565,0.54714673,664.83,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930986969,0.54715125,664.82,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930987267,0.54715578,664.81,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930987569,0.30084235,664.8,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930987868,0.24631795,664.79,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930988068,0.3008514,664.78,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930988669,0.24631795,664.77,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930988969,0.54717841,664.76,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930989469,0.24631795,664.75,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930989771,0.24631795,664.74,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930990169,0.24631795,664.75,663.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746930991171,0.24631795,664.75,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930992771,0.24631795,664.74,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930993269,0.24631795,664.73,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930993472,0.30086046,664.76,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930993773,0.24631559,664.75,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930994073,0.24631559,664.74,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930994370,0.24631559,664.73,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930994874,0.24631559,664.72,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930995072,0.24631559,664.71,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930995374,0.24631559,664.7,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930995573,1.94906436,664.59,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930995773,0.24631559,664.58,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930996274,0.24631559,664.57,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930996680,0.24631559,664.56,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930997081,0.24631559,664.55,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930997582,0.24631559,664.54,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930997779,1.94906436,664.46,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930998083,0.24631559,664.45,663.67,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746930998583,0.24631559,664.45,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931000378,0.24631559,664.69,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931000783,0.24631559,664.68,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931001286,0.24631559,664.69,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931001584,0.24631559,664.68,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931002083,0.24631559,664.67,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931002383,0.24631559,664.7,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931006185,0.24631559,664.74,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931007581,0.24631559,664.73,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931007787,1.94906436,664.75,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931008288,2.19538563,664.74,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931008486,0.24632127,664.73,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931008885,0.24632127,664.72,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931009285,0.24632127,664.71,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931009885,0.24632127,664.7,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931010091,0.24632127,664.69,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931010391,0.24632127,664.68,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931010592,1.94906436,664.62,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931011689,0.24632127,664.61,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931012395,1.94906436,664.56,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931012896,0.24632127,664.55,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931013191,0.24632127,664.54,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931013494,0.24632127,664.53,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931013990,0.24632127,664.52,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931014197,0.24632127,664.51,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931014791,0.24632127,664.5,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931015096,0.24632127,664.49,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931015296,1.94906436,664.36,663.68,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746931015491,1.94906436,664.36,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931015897,0.24632127,664.35,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931017998,0.24632127,664.45,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931019999,1.94906436,664.41,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931020294,0.24632127,664.4,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931022096,0.30086046,664.76,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931022295,0.24636509,664.75,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931024496,0.24636509,664.74,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931024701,0.24636509,664.73,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931025097,0.54724365,664.72,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931025600,0.54724818,664.71,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931026202,0.24636509,664.7,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931026403,1.94906436,664.39,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931026901,0.24636509,664.38,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931027303,0.24636509,664.37,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931027598,0.24636509,664.38,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931028001,0.24636509,664.37,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931028501,0.24636509,664.36,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931028903,0.24636509,664.35,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931029307,0.24636509,664.34,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931029707,0.24636509,664.33,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931030206,0.24636509,664.41,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931030507,0.24636509,664.4,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931030704,1.94906436,664.38,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931031207,0.24636509,664.37,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931033109,0.30088309,664.71,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931033510,0.24636899,664.7,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931041815,0.24636899,664.69,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931042115,0.24636899,664.68,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931042511,0.24636899,664.67,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931042917,0.24636899,664.7,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931043816,1.94906436,664.65,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931044216,0.24636899,664.64,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931044717,0.24636899,664.63,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931044915,0.24636899,664.62,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931045316,0.24636899,664.61,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931045817,2.19543335,664.64,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931046012,0.24636899,664.63,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931046418,0.24636899,664.62,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931046717,0.24636899,664.61,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931047315,0.24636899,664.63,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931047716,0.24636899,664.62,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931048111,0.24636899,664.61,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931048618,0.24636899,664.62,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931049019,0.24636899,664.61,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931049319,0.24636899,664.6,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931049719,0.24636899,664.59,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931050121,0.24636899,664.61,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931050520,0.24636899,664.6,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931051021,0.24636899,664.61,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931051523,1.94906436,664.58,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931051918,0.24636899,664.57,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931052221,0.24636899,664.56,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931052524,0.24636899,664.55,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931052822,0.24636899,664.54,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931053020,1.94906436,664.51,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931053522,0.24636899,664.5,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931053923,0.24636899,664.49,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931054219,0.24636899,664.48,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931054626,0.24636899,664.47,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931054824,1.94906436,664.3,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931055425,0.24636899,664.29,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931056727,1.94906436,664.3,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931057129,0.24636545,664.29,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931057330,1.94906436,664.16,663.68,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746931057531,1.94906436,664.16,663.68,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1746931057730,1.94906436,664.16,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931057930,0.24636545,664.15,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931059228,0.24636545,664.16,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931060832,0.24636545,664.37,663.68,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746931061633,0.24636545,664.37,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931063534,0.24636545,664.38,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931065135,0.24636545,664.46,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931065431,1.94906436,664.47,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931065737,0.24635541,664.46,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931067038,0.24635541,664.63,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931069437,0.24635541,664.7,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931073943,1.94906436,664.67,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931074543,0.24635541,664.66,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931074945,0.24635541,664.65,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931075544,0.24635541,664.64,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931076044,0.24635541,664.63,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931076244,1.94906436,664.56,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931076839,0.24635541,664.55,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931077243,1.94906436,664.56,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931077544,0.24635194,664.55,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931077940,0.24635194,664.54,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931078347,0.24635194,664.53,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931078546,1.94906436,664.37,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931079046,0.24635194,664.36,663.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746931080648,0.24635194,664.36,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931081147,0.24635194,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931082149,0.30088309,664.71,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931082650,0.24630208,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931085453,0.30088309,664.71,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931085950,0.24629947,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931089653,0.24629947,664.69,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931089958,0.24629947,664.68,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931090251,0.24629947,664.67,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931090859,0.24629947,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931091360,0.30088309,664.71,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931091755,0.2463015,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931094355,0.2463015,664.69,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931094660,0.2463015,664.68,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931095260,0.2463015,664.67,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931095560,0.2463015,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931095756,0.2463015,664.69,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931096160,0.2463015,664.68,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931096462,0.2463015,664.67,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931096858,0.2463015,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931097056,0.2463015,664.69,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931097354,0.2463015,664.68,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931097559,0.30088309,664.71,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931097560,0.2463015,664.67,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931097960,0.2463015,664.66,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931098360,0.2463015,664.65,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931098660,0.2463015,664.64,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931098960,0.2463015,664.63,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931099561,0.2463015,664.62,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931100056,0.30088309,664.71,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931100261,0.246303,664.61,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931100762,0.246303,664.6,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931101062,0.246303,664.59,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931101461,0.246303,664.58,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931101761,0.246303,664.57,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931102061,0.246303,664.56,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931102457,0.246303,664.55,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931102762,0.246303,664.54,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931103362,0.246303,664.53,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931104258,0.246303,664.52,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931104563,0.246303,664.51,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931104864,0.246303,664.5,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931105163,0.246303,664.49,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931105464,0.246303,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931105665,1.94906436,664.46,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931106360,0.246303,664.45,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931107066,0.246303,664.44,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931107465,0.246303,664.43,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931107866,0.246303,664.42,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931108166,0.246303,664.43,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931108466,0.246303,664.42,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931108864,0.246303,664.43,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931110667,0.246303,664.51,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931111070,0.246303,664.5,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931111463,1.94906436,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931111767,0.246303,664.47,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931113868,0.246303,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931115366,0.246303,664.47,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931115576,1.94906436,664.42,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931116071,0.246303,664.41,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931117668,1.94906436,664.43,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931118071,0.24630932,664.42,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931119675,0.24630932,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931121776,0.24630932,664.69,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931122076,0.24630932,664.68,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931122376,0.24630932,664.67,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931122675,0.24630932,664.66,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931123077,1.94906436,664.52,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931123377,0.24630932,664.51,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931124377,0.24630932,664.5,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931124681,0.24630932,664.51,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931125481,0.24630932,664.5,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931125881,0.24630932,664.51,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931126182,2.19537368,664.5,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931126781,0.24630932,664.49,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931127182,0.24630932,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931127481,0.24630932,664.49,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931127781,0.24630932,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931128076,1.94906436,664.5,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931128584,0.24635552,664.49,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931128882,1.94906436,664.5,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931129082,0.24635731,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931129482,0.24635731,664.47,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931129877,1.94906436,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931130281,0.24635731,664.47,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931130582,0.24635731,664.46,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931130984,0.24635731,664.47,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931131284,0.24635731,664.46,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931131690,0.24635731,664.45,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931131888,0.24635731,664.44,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931132191,0.24635731,664.43,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931132493,0.24635731,664.49,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931132892,0.24635731,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931133293,0.24635731,664.47,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931133588,0.24635731,664.46,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931134088,0.24635731,664.45,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931134492,0.24635731,664.44,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931134692,0.24635731,664.43,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931135099,0.24635731,664.42,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931135397,0.24635731,664.49,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931135997,0.24635731,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931136198,2.19542167,664.48,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931136397,0.24635731,664.47,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931136698,0.24635731,664.46,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931137099,0.24635731,664.45,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931137499,0.24635731,664.44,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931137803,0.24635731,664.43,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931138200,0.24635731,664.42,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931138501,1.94906436,664.36,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931139097,0.24635731,664.35,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931139402,0.24635731,664.34,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931139702,0.24635731,664.35,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931140000,0.24635731,664.34,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931140595,0.24635731,664.35,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931140802,0.24635731,664.37,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931142203,0.24635731,664.36,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931142504,0.24635731,664.35,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931142804,0.24635731,664.34,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931143104,0.24635731,664.33,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931143606,0.24635731,664.41,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931143803,0.30088309,664.71,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931143804,0.24635731,664.32,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931144105,0.24635731,664.37,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931144503,0.24635731,664.36,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931145003,0.24635731,664.35,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931145199,1.94906436,664.38,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931145504,0.24635275,664.37,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931145705,2.19541711,664.37,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931145903,0.24635275,664.36,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931147103,0.24635275,664.35,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931147405,0.24635275,664.36,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931147800,0.24635275,664.35,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931148107,0.24635275,664.34,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931148407,0.24635275,664.37,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931148906,0.24635275,664.36,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931149106,0.24635275,664.35,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931149508,0.24635275,664.34,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931150105,0.24635275,664.33,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931150705,0.24635275,664.32,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931151407,0.24635275,664.31,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931151806,0.24635275,664.3,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931152016,1.94906436,664.24,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931152508,0.24635275,664.23,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931154709,0.24635275,664.26,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931156909,0.24635275,664.57,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931165111,1.94906436,664.58,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931165511,0.24634966,664.57,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931166814,1.94906436,664.58,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931167013,1.94906436,664.6,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931167220,0.24634957,664.57,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931167519,0.24634957,664.59,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931168018,1.94906436,664.6,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931168418,0.24634776,664.59,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931169821,0.24634776,664.7,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931174619,0.24634776,664.69,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931175023,0.24634776,664.68,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931175318,0.24634776,664.67,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931175524,0.24634776,664.66,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931175825,0.24634776,664.65,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931176127,0.24634776,664.64,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931176425,0.24634776,664.63,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931176721,0.24634776,664.62,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931177127,0.24634776,664.61,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931177426,1.94906436,664.54,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931177726,0.24634776,664.53,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931179732,1.94906436,664.51,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931180030,0.24634776,664.5,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931182027,0.24634776,664.51,663.68,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1746931182731,0.24634776,664.51,663.68,2.36935004]
["bitfinex-derivatives","BNBF0:USTF0",1746931184027,0.24634776,664.51,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1746931184232,0.24634776,664.56,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1746931185933,0.24634776,665.21,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1746931186133,0.30066145,665.2,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1746931186432,0.54700921,665.2,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1746931186633,0.24634776,665.19,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1746931187028,0.54701825,665.18,663.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746931187333,0.54702277,665.17,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1746931187529,0.30067953,665.16,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1746931187731,0.30067953,665.16,663.72,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746931187928,1.94906436,665.05,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931188531,0.24634776,665.04,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931188935,0.24634776,665.03,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931189340,0.24634776,665.02,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931189534,0.24634776,665.01,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931190035,1.94906436,664.96,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931190330,0.24634776,664.95,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931190534,0.24634776,664.94,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931190831,0.24634776,664.93,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931191131,0.24634776,664.92,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931191736,0.24634776,664.91,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931192035,0.24634776,664.9,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931192535,0.24634776,664.89,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931192933,0.24634776,664.88,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931193134,0.24634776,664.87,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931193536,0.24634776,664.86,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931194134,0.24634776,664.85,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931194636,0.24634776,664.84,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931195235,0.24634776,664.83,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931195436,1.94906436,664.82,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931195836,2.19541212,664.82,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931196136,0.24634776,664.81,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931196535,0.24634776,664.8,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931196835,0.24634776,664.79,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931197135,0.24634776,664.78,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931197338,1.94906436,664.76,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931197835,0.24634776,664.75,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931198430,0.24634776,664.74,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931198835,0.24634776,664.73,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931199036,0.24634776,664.72,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931199431,0.24634776,664.71,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931199737,0.24634776,664.72,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931202339,0.24634776,665.06,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931202737,0.24634776,665.05,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931203035,0.24634776,665.04,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931203341,0.24634776,665.03,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931203644,0.24634776,665.02,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931204043,0.24634776,665.01,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931204546,0.24634776,665.0,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931205044,0.24634776,664.99,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931205344,0.24634776,664.98,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931205646,1.94906436,665.1,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931206045,0.24627752,665.09,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931206446,0.24627752,665.08,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931206649,0.24627752,665.07,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931206946,0.24627752,665.06,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931207245,0.24627752,665.05,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931207944,0.24627752,665.04,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931208141,2.24974389,665.16,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1746931208344,1.94906436,665.15,663.74,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746931208544,2.19534128,665.15,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931208842,0.24627692,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931209242,0.24627692,665.13,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931209546,0.24627692,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931209846,0.24627692,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931210347,0.24627692,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931210749,0.24627692,665.09,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931211048,0.24627692,665.08,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931211447,0.24627692,665.07,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931211647,1.94906436,664.9,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746931211849,1.94906436,664.9,663.76,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746931212246,0.24627692,664.89,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931212648,0.24627692,664.88,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931213049,0.24627692,664.87,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931213450,0.24627692,664.86,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931214052,0.24627692,664.89,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931216950,0.24627692,664.98,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931217249,0.24627692,664.97,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931217655,0.24627692,664.96,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931218051,0.24627692,664.95,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931218258,1.94906436,664.88,663.76,1.16031372]
["bitfinex-derivatives","BNBF0:USTF0",1746931219157,0.24627692,664.87,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931223259,1.94906436,664.84,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931223655,0.24627692,664.83,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931225256,0.24627692,665.15,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931231567,0.24627692,665.14,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931231962,0.24627692,665.13,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931232368,0.24627692,665.12,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931232667,0.24627692,665.11,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931233063,0.24627692,665.1,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931233568,0.24627692,665.09,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931233769,0.24627692,665.08,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931234067,0.24627692,665.07,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931234669,0.24627692,665.06,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931235067,0.24627692,665.05,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931235363,1.94906436,664.67,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1746931235867,1.94906436,664.67,663.78,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746931236067,0.24627692,664.66,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1746931236363,0.24627692,664.65,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1746931236668,1.94906436,664.56,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1746931237068,0.24627692,664.55,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1746931238469,0.24627692,664.56,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1746931239667,1.94906436,664.57,663.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746931239866,0.24625318,664.55,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1746931240270,0.24625318,664.56,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1746931240568,0.24625318,664.58,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1746931243274,1.94906436,664.59,663.81,1.13529103]
["bitfinex-derivatives","BNBF0:USTF0",1746931243573,0.24625356,664.58,663.81,1.13529103]
["bitfinex-derivatives","BNBF0:USTF0",1746931246277,1.94906436,664.57,663.81,1.13529103]
["bitfinex-derivatives","BNBF0:USTF0",1746931246771,0.24625356,664.56,663.81,1.13529103]
["bitfinex-derivatives","BNBF0:USTF0",1746931247676,1.94906436,664.57,663.81,1.13529103]
["bitfinex-derivatives","BNBF0:USTF0",1746931248576,1.94906436,664.56,663.81,1.13529103]
["bitfinex-derivatives","BNBF0:USTF0",1746931248871,1.94906436,664.56,663.82,1.19788171]
["bitfinex-derivatives","BNBF0:USTF0",1746931249075,1.94906436,664.56,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746931250972,0.30067953,665.16,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746931251372,0.24616283,665.15,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746931253278,0.24616283,665.14,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746931253876,0.24616283,665.13,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746931254273,0.24616283,665.15,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746931255778,0.24616283,665.14,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746931256178,0.24616283,665.15,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746931256378,0.24616283,665.15,663.84,1.19587038]
["bitfinex-derivatives","BNBF0:USTF0",1746931256677,0.24616283,665.15,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931257074,0.24616283,665.33,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931258874,0.24616283,665.58,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931259179,0.26183821,665.51,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931259579,0.24616283,665.5,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931259779,0.54668875,665.5,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931260078,0.24616283,665.49,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931260278,0.30053495,665.48,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931260478,0.54669778,665.48,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931260780,0.24616283,665.47,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931261279,0.24616283,665.46,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931262175,0.24616283,665.45,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931262480,0.24616283,665.44,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931262979,0.24616283,665.43,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931263280,0.24616283,665.42,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931263582,0.24616283,665.41,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931264081,0.24616283,665.4,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931264279,0.24616283,665.39,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931264581,0.24616283,665.38,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931264978,0.24616283,665.37,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931265378,1.94906436,665.4,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931265877,0.24616287,665.39,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931266082,1.94906436,665.4,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931266284,0.24616279,665.39,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931266584,0.24616279,665.38,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931266884,0.24616279,665.37,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931267179,0.24616279,665.36,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931267386,1.94906436,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931267787,0.24616279,665.25,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746931268282,0.24616279,665.24,663.87,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746931268586,0.24616279,665.23,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1746931269083,0.24616279,665.22,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1746931269384,0.24616279,665.25,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1746931269889,0.24616279,665.25,663.89,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746931270084,0.24616279,665.25,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931270290,0.24616279,665.42,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931270485,0.24616279,665.24,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931271085,0.24616279,665.4,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931271287,0.24616279,665.23,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931271590,0.24616279,665.4,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931271792,0.3005756,665.39,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931272090,0.54673839,665.39,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931272286,0.24616279,665.38,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931272491,0.54674742,665.37,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931272692,0.30058915,665.36,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931272891,0.54675194,665.36,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931273290,0.24616279,665.35,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931273491,0.30059819,665.34,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931273689,0.24616279,665.33,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931273990,0.24616279,665.32,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931274384,0.24616279,665.33,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931274690,0.24616279,665.32,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931274991,0.24616279,665.33,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931275392,0.24616279,665.32,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931276087,0.54677453,665.31,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931276291,0.30061626,665.3,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931276591,0.24616279,665.29,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931276795,0.3006253,665.28,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931276995,0.54678809,665.28,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931277394,0.24616279,665.27,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931277587,0.30063433,665.26,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931277793,0.54679712,665.26,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931278100,0.24616279,665.25,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931278295,0.30064337,665.24,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931278490,0.54680616,665.24,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931278995,1.94906436,664.97,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931279493,0.24616279,664.96,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931279794,0.24616279,664.95,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931280089,0.24616279,664.96,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931280797,2.19522715,664.96,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931281197,0.24616279,664.95,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931283591,0.24616279,665.18,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931283797,0.24616279,665.17,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746931283997,0.24616279,665.17,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931284196,0.24616279,665.16,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931284492,0.24616279,665.15,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931284797,0.24616279,665.14,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931285193,0.24616279,665.13,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931285599,0.24616279,665.12,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931286098,0.24616279,665.11,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931286502,0.24616279,665.1,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931286999,0.24616279,665.09,663.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746931287197,0.24616279,665.09,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931287703,0.24616279,665.08,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931288103,0.24616279,665.17,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931288503,0.24616279,665.16,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931288799,1.94906436,665.11,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931289604,0.24616279,665.1,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931290103,0.24616279,665.09,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931290605,0.24616279,665.08,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931290901,0.24616279,665.07,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931291406,0.24616279,665.06,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931291604,0.24616279,665.05,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931292005,0.24616279,665.04,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931292402,0.24616279,665.19,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931292706,0.24616279,665.18,663.92,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746931293007,0.24616279,665.17,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931293505,0.24616279,665.16,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931293705,0.24616279,665.15,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931294108,0.24616279,665.14,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931294507,0.24616279,665.13,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931295001,0.24616279,665.12,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931295206,0.24616279,665.11,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931295505,1.94906436,665.1,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931295708,2.19522715,665.1,663.92,0.88924111]
["bitfinex-derivatives","BNBF0:USTF0",1746931296009,0.24616279,665.09,663.93,1.08523657]
["bitfinex-derivatives","BNBF0:USTF0",1746931296208,0.24616279,665.08,663.93,1.08523657]
["bitfinex-derivatives","BNBF0:USTF0",1746931296607,0.24616279,665.07,663.93,1.08523657]
["bitfinex-derivatives","BNBF0:USTF0",1746931296903,0.24616279,665.06,663.93,1.08523657]
["bitfinex-derivatives","BNBF0:USTF0",1746931297209,0.24616279,665.06,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931297510,0.24616279,665.05,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931298009,0.24616279,665.04,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931298209,0.24616279,665.03,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931298709,0.24616279,665.02,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931298903,1.94906436,664.81,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931299304,0.24616279,664.8,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931300009,0.24616279,664.79,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931300410,0.24616279,664.78,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931301010,0.24616279,664.77,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931301311,0.24616279,664.76,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931301509,0.24616279,664.75,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931301810,0.24616279,664.74,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931302212,0.24616279,664.73,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931302506,0.24616279,664.72,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931302811,0.24616279,664.71,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931303111,0.24616279,664.7,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931303512,0.24616279,664.76,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931303713,1.94906436,664.6,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931304213,0.24616279,664.59,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931304714,1.94906436,664.6,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931305014,0.24626767,664.59,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746931305213,0.24626767,664.59,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931307114,1.94906436,664.82,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931307314,0.24627932,664.81,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931308614,1.94906436,664.82,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931308815,1.94906436,664.88,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931309017,0.24627986,664.81,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931309217,0.24627986,664.87,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931309619,0.24627986,664.86,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931310013,0.24627986,664.85,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931310217,0.24627986,664.84,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931311117,0.24627986,664.83,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931311417,0.24627986,664.82,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931311717,0.24627986,664.81,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931312017,0.24627986,664.8,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931312319,0.24627986,664.79,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931312616,2.19534422,664.78,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931313222,0.24627986,664.77,663.95,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746931314820,0.24627986,664.77,663.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746931315320,0.24627986,665.03,663.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746931315619,0.24627986,665.02,663.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746931316123,0.24627986,665.01,663.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746931316321,0.24627986,665.0,663.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746931316621,0.24627986,664.99,663.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746931317020,0.24627986,664.98,663.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746931317323,0.24627986,664.98,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931317622,0.24627986,664.97,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931317922,0.24627986,664.96,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931318222,0.24627986,665.04,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931318522,0.24627986,665.03,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931319018,0.24627986,665.02,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931319323,0.24627986,665.01,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931319624,0.24627986,665.0,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931319823,0.24627986,664.99,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931320124,0.24627986,664.98,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931320424,0.24627986,664.97,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931320820,0.24627986,664.96,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931321124,0.24627986,665.05,663.97,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746931321420,0.24627986,665.05,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746931321824,1.94906436,665.06,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746931322521,0.24614326,665.05,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746931323226,0.24614326,665.23,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746931327228,0.24614326,665.23,663.99,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931327429,0.24614326,665.23,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931329031,0.24614326,665.23,664.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746931329230,0.24614326,665.23,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931329830,0.30064337,665.24,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931330328,0.24614433,665.23,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931333935,0.24614433,665.22,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931334134,0.24614433,665.21,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931334536,0.24614433,665.2,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931334938,0.24614433,665.19,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931335239,0.24614433,665.18,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931335636,0.24614433,665.17,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931336038,0.24614433,665.16,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931336339,0.24614433,665.15,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931336739,0.24614433,665.14,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931337137,0.24614433,665.13,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931337639,0.24614433,665.12,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931338034,0.24614433,665.11,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931338439,0.24614433,665.1,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931338839,0.24614433,665.09,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931339135,0.24614433,665.08,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931339842,0.24614433,665.07,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931340141,0.24614433,665.06,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931340742,0.24614433,665.11,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931341638,0.24614433,665.23,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1746931342044,0.24614433,665.23,664.03,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746931342239,0.24614433,665.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931342538,0.24614433,665.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931343044,0.24614433,665.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931343344,0.24614433,665.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931343746,0.24614433,665.2,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931344147,0.24614433,665.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931344446,0.24614433,665.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931344741,0.30064337,665.24,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931344742,0.24614433,665.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931345046,0.24614433,665.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931345346,0.24614433,665.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931345746,0.24614433,665.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931346146,0.24614433,665.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931346447,0.24614433,665.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931346948,0.30064337,665.24,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931346949,0.24614433,665.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931347342,0.24614433,665.2,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931347749,0.24614433,665.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931348050,0.24614433,665.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931348449,0.24614433,665.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931349044,0.24614433,665.2,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931349450,0.24614433,665.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931350049,0.24614433,665.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931350349,0.24614433,665.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931350646,0.30064337,665.24,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931351050,0.24615569,665.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931351250,1.94906436,665.13,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931351951,0.24615569,665.12,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931352349,0.24615569,665.11,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931352753,0.24615569,665.1,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931353054,0.24615569,665.09,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931353548,0.24615569,665.08,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931353953,0.24615569,665.07,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931354251,0.24615569,665.15,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931354654,0.24615569,665.14,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931355055,0.24615569,665.13,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931355455,0.24615569,665.15,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1746931355656,0.24615569,665.15,664.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746931355858,0.24615569,665.14,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931356057,0.24615569,665.13,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931356656,0.24615569,665.12,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931356958,0.24615569,665.11,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931357357,0.24615569,665.1,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931357657,0.24615569,665.14,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931358257,0.24615569,665.13,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931358457,0.24615569,665.14,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931358853,0.24615569,665.13,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931359459,0.24615569,665.14,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931360059,0.24615569,665.13,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931360360,0.24615569,665.14,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931361061,0.24615569,665.16,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931361563,0.24615569,665.15,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931361861,0.24615569,665.14,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931362563,0.24615569,665.13,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931363063,0.24615569,665.12,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931363265,1.94906436,665.03,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931364058,0.24622031,665.02,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931364464,0.24622031,665.01,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931364766,0.24622031,665.0,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931365166,0.24622031,664.99,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931365564,0.24622031,664.98,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931365761,0.24622031,665.02,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931366165,0.24622031,665.01,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931366462,0.24622031,665.0,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931366766,0.24622031,665.05,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931367066,0.24622031,665.04,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931367568,0.24622031,665.03,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931367866,0.24622031,665.02,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931368267,0.24622031,665.01,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931368869,0.24622031,665.0,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931369367,0.24622031,664.99,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746931369567,0.24622031,664.99,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931369963,0.24622031,664.98,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931370363,0.24622031,664.97,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931370765,0.24622031,664.96,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931370967,0.24622031,664.95,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931371268,0.24622031,664.94,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931371769,0.24622031,664.93,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931372169,1.94906436,665.07,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931372469,1.94906436,664.95,664.06,0.9131776]
["bitfinex-derivatives","BNBF0:USTF0",1746931373069,0.24621292,664.94,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931373864,0.24621292,664.93,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931374068,0.24621292,664.94,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931374570,0.24621292,665.1,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931374969,0.24621292,665.09,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931375470,0.24621292,665.08,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931375770,0.24621292,665.07,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931376164,0.24621292,665.06,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931376472,0.24621292,665.05,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931376768,0.24621292,665.05,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931377070,0.24621292,665.04,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931377467,0.24621292,665.03,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931377767,0.24621292,665.02,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931377972,1.94906436,665.1,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931378375,0.24623731,665.09,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931378767,0.24623731,665.08,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931378970,0.24623731,665.07,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931379272,1.94906436,665.1,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931379676,0.2462387,665.09,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931379969,0.2462387,665.08,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931380475,0.2462387,665.07,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931380670,0.2462387,665.06,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931380969,0.2462387,665.05,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931381375,0.2462387,665.04,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931381775,0.2462387,665.03,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931381976,0.2462387,665.02,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931382476,0.2462387,665.01,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931382775,0.2462387,665.0,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931383077,0.2462387,664.99,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931383678,0.2462387,664.98,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931384078,0.2462387,664.97,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931384480,0.2462387,664.96,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931384878,0.2462387,664.95,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931385179,0.2462387,664.94,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931385581,0.2462387,664.93,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931385880,1.94906436,664.63,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931386380,0.2462387,664.62,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931387978,1.94906436,664.61,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931388375,0.2462387,664.6,664.06,2.5611776]
["bitfinex-derivatives","BNBF0:USTF0",1746931390686,0.2462387,664.6,664.06,1.8091776]
["bitfinex-derivatives","BNBF0:USTF0",1746931391286,0.2462387,664.6,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931391987,0.2462387,664.93,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931392385,0.2462387,664.92,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931392689,0.2462387,664.91,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931392989,0.2462387,664.9,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931393288,1.94906436,664.82,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931393887,0.2463245,664.81,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931394189,0.2463245,664.8,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931394690,0.2463245,664.79,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931394885,0.2463245,664.78,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931395392,0.2463245,664.77,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931395589,0.2463245,664.81,664.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746931395789,1.94906436,664.67,664.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746931396291,0.2463245,664.66,664.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746931396888,0.2463245,664.66,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931397193,1.94906436,664.67,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931397492,0.24634925,664.66,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931398887,0.24634925,665.09,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931399190,0.3007157,665.08,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931400093,0.24634925,665.07,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931400294,0.3007157,665.08,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931400492,0.24635587,665.07,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931403999,0.30072474,665.06,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931404298,0.24635587,665.05,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931404597,0.24635587,665.04,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931404897,0.24635587,665.03,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931405097,0.30074283,665.02,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931405399,0.5470987,665.02,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931405599,0.24635587,665.01,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931405795,0.24635587,665.0,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931406192,0.30074735,665.01,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931406398,0.24636538,665.0,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931406698,0.24636538,664.99,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931406998,0.24636538,664.98,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931407400,0.24636538,664.97,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931408001,1.94906436,664.6,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931408397,0.24636538,664.59,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931408702,0.24636538,664.58,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931409202,0.24636538,664.57,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931409401,0.24636538,664.56,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931409602,1.94906436,664.47,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931410203,0.24636538,664.46,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931410604,0.24636538,664.45,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931411104,0.24636538,664.44,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931411503,0.24636538,664.43,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931411899,2.19542974,664.42,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931412100,1.94906436,664.42,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931412403,0.24637285,664.41,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931414800,0.24637285,664.96,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931415200,0.24637285,664.95,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931415401,0.24637285,664.94,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931415606,0.30078354,664.93,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931415806,0.54715639,664.93,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931416108,0.24637285,664.92,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931416302,0.30079258,664.91,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931416704,0.24642633,664.9,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931417006,0.24642633,664.89,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931417301,0.24642633,664.88,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931417708,0.24642633,664.87,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931418103,0.54724153,664.86,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931418404,0.24642633,664.85,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931418703,0.24642633,664.84,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931418907,0.30082878,664.83,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931419207,0.54725511,664.83,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931419407,0.24642633,664.82,664.01,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746931419607,0.30083783,664.81,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931419808,0.54726416,664.81,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931420204,0.24642633,664.8,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931420408,0.30084688,664.79,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931420608,0.54727321,664.79,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931421009,0.24642633,664.78,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931421311,0.30085593,664.77,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931421704,0.54728226,664.77,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931422009,0.24642633,664.76,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931422509,0.24642633,664.75,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931422705,0.24642633,664.74,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931423109,0.24642633,664.73,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931423310,0.24642633,664.72,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931423512,1.94906436,664.21,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931423907,0.24642633,664.2,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931425810,1.94906436,664.19,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931426113,0.24642633,664.18,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931427713,0.24642633,664.21,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931429810,0.24642633,664.24,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931433122,0.24642633,664.26,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931433525,0.24642633,664.25,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931433923,0.24642633,664.24,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931434220,0.24642633,664.23,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931434620,0.24642633,664.22,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931434822,0.24642633,664.33,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931435227,0.24642633,664.32,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931435630,0.24642633,664.31,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931435926,0.24642633,664.3,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931436230,0.24642633,664.29,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931436629,0.24642633,664.28,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931436929,0.24642633,664.27,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931437129,1.94906436,664.33,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931437130,0.24642633,664.26,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931437731,0.24642633,664.32,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746931438031,0.24642633,664.31,663.66,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746931438429,0.24642633,664.3,663.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746931438831,0.24642633,664.29,663.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746931439628,0.24642633,664.28,663.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746931439931,0.24642633,664.27,663.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746931440231,0.50866508,664.27,661.11,0.6061184]
["bitfinex-derivatives","BNBF0:USTF0",1746931440434,0.24642633,664.26,662.34,0.26223875]
["bitfinex-derivatives","BNBF0:USTF0",1746931440635,0.24642633,664.26,661.1,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746931440935,2.19549069,664.26,661.1,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746931441134,2.19549069,664.26,660.7,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746931441440,0.24642633,664.25,660.7,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746931441731,0.24642633,664.24,660.7,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746931441930,0.24642633,664.24,663.88,0.21979297]
["bitfinex-derivatives","BNBF0:USTF0",1746931442235,0.24642633,664.23,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931442536,0.24642633,664.22,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931442837,0.24642633,664.21,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931443130,0.24642633,664.2,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931443434,0.50889352,664.2,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931443636,1.941493,664.13,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931444039,0.24642633,664.12,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931444336,0.24642633,664.11,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931444636,0.24642633,664.1,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931445033,0.50889748,664.09,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931445340,0.24642633,664.08,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931445638,0.24642633,664.07,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931446040,0.24642633,664.06,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931446437,0.24642633,664.05,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931446736,0.24642633,664.04,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931447034,0.24642633,664.03,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931447439,0.24642633,664.19,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931447735,0.24642633,664.6,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931447941,0.26232177,664.35,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931448241,0.24642633,664.59,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931448541,0.24642633,664.58,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931448936,0.24642633,664.57,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931449140,0.50875601,664.57,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931449438,0.24642633,664.56,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931449744,0.24642633,664.55,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931450146,0.24642633,664.54,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931450437,0.24642633,664.53,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931450642,0.24642633,664.52,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931451038,0.24642633,664.51,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931451545,0.24642633,664.5,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931451842,0.24642633,664.49,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931452143,0.24642633,664.48,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931452545,0.24642633,664.47,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931452945,0.24642633,664.46,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931453245,0.24642633,664.45,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931453645,0.24642633,664.44,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931454047,0.24642633,664.43,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931454247,0.26232474,664.43,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931454549,0.24669037,664.42,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931454849,0.24669037,664.41,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931455247,0.24669037,664.4,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931455649,0.26232474,664.43,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931455650,1.93593394,664.38,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931455947,0.24669037,664.37,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931456348,0.24669037,664.36,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931456649,0.24669037,664.35,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931457147,0.50906455,664.34,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931457347,0.24669037,664.33,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931457652,0.24669037,664.32,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931458055,0.24669037,664.31,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931458550,0.24669037,664.3,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931458954,0.24669037,664.29,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931459353,0.24669037,664.28,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931459554,0.24669037,664.27,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931460051,0.24669037,664.26,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931460252,1.93593394,664.31,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931460557,1.93593394,664.47,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931460855,0.24671973,664.3,662.71,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746931461055,0.24671973,664.3,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931461253,0.24671973,664.29,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931461851,0.24671973,664.28,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931462254,0.24671973,664.27,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931462552,0.24671973,664.26,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931462956,0.24671973,664.25,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931463157,0.24671973,664.24,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931463557,0.24671973,664.23,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931463950,0.24671973,664.22,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931464157,0.24671973,664.21,662.71,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746931464363,0.24671973,664.21,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931464552,0.24671973,664.2,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931464960,0.24671973,664.19,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931465254,0.24671973,664.18,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931465659,0.24671973,664.17,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931466060,0.24671973,664.16,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931466260,0.24671973,664.15,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931466657,0.24671973,664.14,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931466856,0.24671973,664.13,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931467260,0.24671973,664.12,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931467456,0.24671973,664.11,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931467962,0.24671973,664.1,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931468163,0.24671973,664.09,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931468462,0.24671973,664.08,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931468761,0.24671973,664.07,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931469162,0.24671973,664.06,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931469562,0.24671973,664.05,662.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746931469864,0.24671973,664.04,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931470162,0.24671973,664.34,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931470363,0.26235342,664.31,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931471157,0.24671973,664.3,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931471563,0.24671973,664.29,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931471766,1.93593394,664.2,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931472360,0.24671973,664.19,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931472664,0.24671973,664.18,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931473064,1.93593394,664.2,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931473065,0.24671973,664.17,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931473667,0.24671973,664.16,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931473864,0.24671973,664.15,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931474059,0.24671973,664.15,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931474258,1.93593394,663.83,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931474663,0.24671973,663.82,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931476968,0.30129557,663.8,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931477168,0.24671973,663.79,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931477470,0.30130918,663.77,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931477873,0.24671973,663.76,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931478675,0.3013228,663.74,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931479166,0.24671973,663.73,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931480474,0.30133642,663.71,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931480773,0.24671973,663.7,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931481274,0.30135004,663.68,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931481769,0.24671973,663.67,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931482072,0.30136367,663.65,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931482469,2.18265367,663.64,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931482672,0.30137729,663.62,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931483274,0.24671973,663.61,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931483476,0.30139091,663.59,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931484069,0.24671973,663.58,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931484269,0.30140454,663.56,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931484673,0.24671973,663.55,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931484874,0.30141817,663.53,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931485274,0.24671973,663.52,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931485475,0.30142725,663.51,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931485874,0.24671973,663.5,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931486174,0.30143634,663.49,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931486574,0.24671973,663.48,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931488470,0.30144543,663.47,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931488870,0.24671973,663.46,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931489070,0.30145451,663.45,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931489578,0.24671973,663.44,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931490275,0.3014636,663.43,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931490575,0.24675912,663.42,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931490875,0.30147269,663.41,662.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746931491275,0.30147269,663.41,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931491475,0.24675912,663.4,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931491776,0.30148178,663.39,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931492075,0.24675912,663.38,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931493576,0.30149087,663.37,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931493970,0.24675912,663.36,662.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746931494668,0.24675912,663.36,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931494874,0.30149996,663.35,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931495170,0.24675912,663.34,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931496174,0.30150905,663.33,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931496775,0.24675912,663.32,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931496977,0.30151814,663.31,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931497771,0.24675912,663.3,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931497970,0.30152723,663.29,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931498174,0.30152723,663.29,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931498372,0.24675912,663.28,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931498570,0.5482909,663.28,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931498974,0.24675912,663.27,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931500373,0.30153178,663.28,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931500678,0.24669612,663.27,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931507480,0.30153178,663.28,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931510678,0.24671629,663.27,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931511179,0.54825261,663.27,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931511574,0.30153632,663.27,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931511975,0.2467249,663.26,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931512374,0.30154542,663.25,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931512980,0.24672624,663.24,662.75,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746931513175,0.24672624,663.24,662.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746931515076,0.30155451,663.23,662.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746931515581,0.24672624,663.22,662.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746931515780,0.3015636,663.21,662.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746931515976,0.24672624,663.2,662.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746931517082,0.3015636,663.21,662.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746931518282,0.24670514,663.2,662.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1746931521489,0.24670514,663.2,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931522887,0.3015727,663.19,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931523084,0.24670514,663.18,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931523287,0.30158179,663.17,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931523487,0.24670514,663.16,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931523693,0.30159089,663.15,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931524189,0.24670514,663.14,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931524387,0.30159998,663.13,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931525690,0.24670514,663.12,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931526086,0.54830967,663.12,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931526486,0.24670514,663.11,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931527991,0.30160453,663.12,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931528188,0.24676029,663.1,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931528987,0.24676029,663.11,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931530292,0.30161363,663.1,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931531791,0.24676029,663.09,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931533293,0.30162273,663.08,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931533486,0.24676029,663.07,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931534191,0.30163182,663.06,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931535594,0.24676029,663.05,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931536892,0.54839666,663.05,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931537292,0.24676029,663.04,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931541692,0.30163637,663.05,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931541888,0.24687654,663.04,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931546895,0.24687654,663.03,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931547096,0.30163637,663.05,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931547496,0.24692266,663.04,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931548493,0.30164547,663.03,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931548697,0.24692266,663.02,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931550400,0.30165457,663.01,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931550897,0.24692266,663.0,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931551096,0.30166367,662.99,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931551692,0.24692266,662.98,662.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746931551893,0.30167277,662.97,662.51,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746931552497,0.24692266,662.96,662.51,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746931554297,0.30167277,662.97,662.51,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746931554599,0.30167277,662.97,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931560700,1.93593394,664.09,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931560900,0.30117306,664.07,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931561401,0.24671675,664.06,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931561702,0.24671675,664.05,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931562104,0.24671675,664.04,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931562402,0.24671675,664.03,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931562702,0.24671675,664.02,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931563002,0.24671675,664.01,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931563504,0.24671675,664.0,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931563803,0.24671675,663.99,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931564303,0.24671675,664.06,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931564503,0.24671675,664.05,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931564806,0.24671675,664.04,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931565106,0.24671675,664.06,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931565505,0.24671675,664.05,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931565806,0.24671675,664.04,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931566109,0.24671675,664.03,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931566807,0.24671675,664.06,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931567307,0.24671675,664.06,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931568211,0.30117306,664.07,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931568603,0.2467353,664.06,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931569406,0.30118667,664.04,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931569803,0.2467353,664.03,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931570703,0.2467353,664.02,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931571108,0.30120481,664.0,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931571409,0.2467353,663.99,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931571810,0.30121842,663.97,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931572011,0.2467353,663.96,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931572211,0.30123203,663.94,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931572608,0.2467353,663.93,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931572807,0.30124565,663.91,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931573711,0.2467353,663.9,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931573909,0.30125926,663.88,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931574509,0.2467353,663.87,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931574706,0.30127287,663.85,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931575011,0.2467353,663.84,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931575314,0.30128649,663.82,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931575708,0.2467353,663.81,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931575909,0.3013001,663.79,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931576210,0.2467353,663.78,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931576515,0.30131372,663.76,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931577215,0.2467353,663.75,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931577516,0.2467353,663.74,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931577709,0.30133188,663.72,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931578216,0.2467353,663.71,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931578818,0.30134096,663.7,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931579217,0.2467353,663.69,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931579417,0.30135004,663.68,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931579817,0.2467353,663.67,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931580014,0.30135912,663.66,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931580517,0.2467353,663.65,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931580819,0.30137275,663.63,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931581118,0.2467353,663.62,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931581512,0.30138637,663.6,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931581819,0.2467353,663.59,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931582119,0.3014,663.57,662.53,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746931582418,0.3014,663.57,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931582616,0.2467353,663.56,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931582817,0.30141362,663.54,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931583214,0.2467353,663.53,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931583416,0.30142271,663.52,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931584019,0.2467353,663.51,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931584220,0.3014318,663.5,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931584617,0.2467353,663.49,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931584915,0.30144088,663.48,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931585219,0.2467353,663.47,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931585419,0.30144997,663.46,662.52,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746931585618,0.30144997,663.46,662.53,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746931586015,0.2467353,663.45,662.53,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746931586220,0.30145906,663.44,662.53,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746931586821,0.24668118,663.43,662.53,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746931587521,0.30146814,663.42,662.53,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746931587717,0.30146814,663.42,662.54,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746931588222,0.24668118,663.41,662.54,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746931599338,0.24668118,663.41,662.55,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931599939,0.24668118,663.41,662.56,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931600635,0.24668118,663.41,662.57,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931601241,0.24668118,663.41,662.58,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931601741,0.24668118,663.41,662.55,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931602142,0.24668118,663.41,662.56,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931602736,0.24668118,663.41,662.57,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931603336,0.24668118,663.41,662.58,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931603646,0.24668118,663.41,662.55,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931604237,0.24668118,663.41,662.56,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931604943,0.24668118,663.41,662.57,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931605244,0.24668118,663.41,662.54,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931605939,0.24668118,663.41,662.55,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931606644,0.24668118,663.41,662.56,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931607538,0.24668118,663.41,662.57,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931607845,0.24668118,663.41,662.58,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746931608545,0.24668118,663.41,662.59,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931609045,0.24668118,663.41,662.6,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931609347,0.24668118,663.41,662.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746931609944,0.24668118,663.41,662.62,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931610745,0.24668118,663.41,662.63,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931611548,0.30146814,663.42,662.64,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931612148,0.30146814,663.42,662.65,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931612446,0.2466143,663.41,662.65,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931612649,0.2466143,663.41,662.66,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931613249,0.2466143,663.41,662.67,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931613949,0.2466143,663.41,662.68,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931614643,0.2466143,663.41,662.69,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931615046,0.2466143,663.41,662.7,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931615249,0.30146814,663.42,662.7,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931615550,0.30146814,663.42,662.71,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931616046,0.30146814,663.42,662.72,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931616250,0.30146814,663.42,662.73,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931616546,0.30146814,663.42,662.74,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931616846,0.30146814,663.42,662.75,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931617352,0.30146814,663.42,662.76,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931617951,0.30146814,663.42,662.7,0.26239397]
["bitfinex-derivatives","BNBF0:USTF0",1746931617952,0.30146814,663.42,662.77,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931618552,0.30146814,663.42,662.78,2.13417791]
["bitfinex-derivatives","BNBF0:USTF0",1746931619358,0.30146814,663.42,662.79,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931619954,0.30146814,663.42,662.8,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931620653,0.30146814,663.42,662.81,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931620954,0.30146814,663.42,662.82,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931621456,0.30146814,663.42,662.83,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931621854,0.30146814,663.42,662.84,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931622457,0.30146814,663.42,662.79,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931623059,0.30146814,663.42,662.8,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931623459,0.30146814,663.42,662.79,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931623960,0.30146814,663.42,662.8,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931624259,0.30146814,663.42,662.79,1.20117791]
["bitfinex-derivatives","BNBF0:USTF0",1746931626353,0.30146814,663.42,662.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746931628060,0.30146814,663.42,662.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746931632666,0.30146814,663.42,662.8,1.20646409]
["bitfinex-derivatives","BNBF0:USTF0",1746931632864,0.24657701,663.41,662.8,1.20646409]
["bitfinex-derivatives","BNBF0:USTF0",1746931633166,0.24657701,663.41,662.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746931634264,0.24657701,663.41,662.8,1.20644992]
["bitfinex-derivatives","BNBF0:USTF0",1746931634669,0.24657701,663.41,662.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746931635970,0.24657701,663.41,662.8,1.20659049]
["bitfinex-derivatives","BNBF0:USTF0",1746931636365,0.24657701,663.41,662.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746931636769,0.24657701,663.41,662.8,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746931642975,0.24657701,663.41,662.81,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931643778,0.30146814,663.42,662.82,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931644278,0.30146814,663.42,662.83,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931645069,0.30146814,663.42,662.84,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931645774,0.30146814,663.42,662.85,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931646677,0.30146814,663.42,662.86,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931647071,0.30146814,663.42,662.87,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931647475,0.30146814,663.42,662.88,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931648376,0.30146814,663.42,662.89,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931648972,0.30146814,663.42,662.9,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931649777,0.30146814,663.42,662.91,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931650079,0.30146814,663.42,662.92,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931650479,0.30146814,663.42,662.93,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931651280,0.30146814,663.42,662.94,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931651981,0.30146814,663.42,662.95,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931652380,0.30146814,663.42,662.96,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931653486,0.30146814,663.42,662.97,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931654384,0.30146814,663.42,662.98,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931655180,0.30146814,663.42,662.99,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931655879,0.30146814,663.42,663.0,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931656481,0.30146814,663.42,663.01,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931656985,0.30146814,663.42,663.02,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931657485,0.30146814,663.42,663.03,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931658385,0.30146814,663.42,663.04,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931658885,0.30146814,663.42,663.05,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931659185,0.30146814,663.42,663.06,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931659787,0.30146814,663.42,663.07,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931660387,0.30146814,663.42,663.08,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931660583,0.30146814,663.42,663.08,2.08929384]
["bitfinex-derivatives","BNBF0:USTF0",1746931661181,0.30146814,663.42,663.09,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931661486,0.30146814,663.42,663.1,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931661989,0.30146814,663.42,663.11,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931662588,0.30146814,663.42,663.12,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931663187,0.30146814,663.42,663.13,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931664087,0.30146814,663.42,663.14,1.20829384]
["bitfinex-derivatives","BNBF0:USTF0",1746931664287,0.30146814,663.42,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931664888,0.30146814,663.42,663.09,1.20450248]
["bitfinex-derivatives","BNBF0:USTF0",1746931665286,0.30146814,663.42,663.1,1.20450248]
["bitfinex-derivatives","BNBF0:USTF0",1746931665890,0.30146814,663.42,663.11,1.20450248]
["bitfinex-derivatives","BNBF0:USTF0",1746931666488,0.30146814,663.42,663.12,1.20450248]
["bitfinex-derivatives","BNBF0:USTF0",1746931667283,0.30146814,663.42,663.13,1.20450248]
["bitfinex-derivatives","BNBF0:USTF0",1746931668088,0.30146814,663.42,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931668487,0.30146814,663.42,663.09,1.20415483]
["bitfinex-derivatives","BNBF0:USTF0",1746931668789,0.30146814,663.42,663.1,1.20415483]
["bitfinex-derivatives","BNBF0:USTF0",1746931669183,0.30146814,663.42,663.11,1.20415483]
["bitfinex-derivatives","BNBF0:USTF0",1746931669585,0.26229409,664.87,663.11,1.20415483]
["bitfinex-derivatives","BNBF0:USTF0",1746931669784,0.24643465,664.86,663.12,1.20415483]
["bitfinex-derivatives","BNBF0:USTF0",1746931670089,0.24643465,664.85,663.12,1.20415483]
["bitfinex-derivatives","BNBF0:USTF0",1746931670289,0.24643465,664.85,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931670486,0.24643465,664.84,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931670790,0.24643465,664.83,663.09,1.20312096]
["bitfinex-derivatives","BNBF0:USTF0",1746931671091,0.24643465,664.82,663.09,1.20312096]
["bitfinex-derivatives","BNBF0:USTF0",1746931671291,0.24643465,664.82,663.1,1.20312096]
["bitfinex-derivatives","BNBF0:USTF0",1746931671491,0.24643465,664.81,663.1,1.20312096]
["bitfinex-derivatives","BNBF0:USTF0",1746931671787,0.24643465,664.8,663.1,1.20312096]
["bitfinex-derivatives","BNBF0:USTF0",1746931671993,0.24643465,664.8,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931672189,0.24643465,664.79,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931672386,0.24643465,664.79,663.09,1.20293063]
["bitfinex-derivatives","BNBF0:USTF0",1746931672587,0.24643465,664.78,663.09,1.20293063]
["bitfinex-derivatives","BNBF0:USTF0",1746931672891,1.93593394,664.75,663.09,1.20293063]
["bitfinex-derivatives","BNBF0:USTF0",1746931673088,1.93593394,664.75,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931673391,0.24643465,664.74,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931673594,0.24643465,664.73,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931673994,0.24643465,664.72,663.09,1.20321616]
["bitfinex-derivatives","BNBF0:USTF0",1746931674290,0.24643465,664.71,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931674690,0.24643465,664.7,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931675094,0.24643465,664.69,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931675295,1.93593394,664.34,663.09,1.20331989]
["bitfinex-derivatives","BNBF0:USTF0",1746931675496,1.93593394,664.34,663.1,1.20331989]
["bitfinex-derivatives","BNBF0:USTF0",1746931675891,1.93593394,664.34,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931676091,0.24643546,664.33,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931676296,0.24643546,664.33,663.09,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931676495,1.93593394,664.34,663.09,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931676496,0.24643546,664.32,663.09,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931676796,0.24643546,664.31,663.09,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931676996,0.24643546,664.31,663.1,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931677198,0.55145041,670.66,663.1,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931677199,0.24643546,664.3,663.1,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931677498,0.24643546,664.29,663.1,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931677899,0.24643546,664.28,663.09,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931678194,0.24643546,664.27,663.09,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931678499,0.24643546,664.26,663.09,1.20327057]
["bitfinex-derivatives","BNBF0:USTF0",1746931678999,0.24643546,664.25,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931679400,0.24643546,664.24,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931679800,0.24643546,664.23,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931680101,0.24643546,664.22,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931680403,0.24643546,664.21,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931680902,0.24643546,664.2,663.08,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746931681105,0.24643546,664.27,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931681603,0.24643546,664.26,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931682308,1.93593394,664.18,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931682603,0.24643546,664.17,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931683706,0.24643546,664.17,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931684598,1.93593394,664.18,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931684804,1.93593394,664.32,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931685004,0.24639501,664.31,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931687206,0.24639501,664.67,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931687404,0.30091025,664.65,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931687705,0.24639501,664.64,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931688102,0.24639501,664.63,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931688506,1.93593394,664.42,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931688901,0.24639501,664.41,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931689105,0.24639501,664.41,663.11,1.20448628]
["bitfinex-derivatives","BNBF0:USTF0",1746931689806,0.24639501,664.41,663.12,1.20448628]
["bitfinex-derivatives","BNBF0:USTF0",1746931690702,0.24639501,664.41,663.11,1.20448628]
["bitfinex-derivatives","BNBF0:USTF0",1746931691604,0.24639501,664.4,663.11,1.20448628]
["bitfinex-derivatives","BNBF0:USTF0",1746931691907,0.24639501,664.39,663.11,1.20448628]
["bitfinex-derivatives","BNBF0:USTF0",1746931692408,0.24639501,664.43,663.11,1.20448628]
["bitfinex-derivatives","BNBF0:USTF0",1746931692609,1.93593394,664.4,663.11,1.20448628]
["bitfinex-derivatives","BNBF0:USTF0",1746931692807,0.24639501,664.39,663.11,1.20448628]
["bitfinex-derivatives","BNBF0:USTF0",1746931693509,0.24639501,664.39,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931693709,0.24639501,664.38,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931694108,0.24639501,664.37,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931694310,1.93593394,664.4,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931694809,0.24644676,664.39,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931695409,0.24644676,664.38,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931695905,0.24644676,664.37,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931696410,0.3010416,664.36,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931696607,0.54748836,664.36,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931697006,0.24644676,664.35,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931697609,0.24644676,664.34,663.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746931697812,0.24644676,664.34,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931698112,0.24644676,664.35,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931698413,0.24644676,664.34,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931698915,0.24644676,664.35,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931699415,0.24644676,664.35,663.1,1.20878207]
["bitfinex-derivatives","BNBF0:USTF0",1746931700311,0.24644676,664.35,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931700511,0.3010416,664.36,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931700816,0.24644172,664.35,663.09,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746931701315,0.24644172,664.35,663.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746931701515,0.24644172,664.35,663.1,2.20992606]
["bitfinex-derivatives","BNBF0:USTF0",1746931702211,0.24644172,664.35,663.11,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931702711,0.24644172,664.35,663.12,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931703218,0.24644172,664.35,663.13,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931703720,0.24644172,664.35,663.14,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931704120,0.3010416,664.36,663.14,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931704320,0.3010416,664.36,663.15,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931704521,0.24638389,664.35,663.15,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931704823,0.30105066,664.34,663.16,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931705215,0.24638389,664.33,663.17,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931705920,0.24638389,664.33,663.18,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931706518,0.24638389,664.33,663.19,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931706821,0.24638389,664.33,663.2,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931707117,0.24638389,664.33,663.21,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931707822,0.24638389,664.33,663.22,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931708523,0.24638389,664.33,663.23,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931709119,0.24638389,664.33,663.24,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931709923,0.24638389,664.33,663.25,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931710320,0.24638389,664.33,663.26,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931711220,0.24638389,664.33,663.27,1.20892606]
["bitfinex-derivatives","BNBF0:USTF0",1746931712525,0.24638389,664.33,663.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746931712722,0.24638389,664.33,663.11,1.21078054]
["bitfinex-derivatives","BNBF0:USTF0",1746931713324,0.24638389,664.33,663.12,1.89978054]
["bitfinex-derivatives","BNBF0:USTF0",1746931714125,0.24638389,664.33,663.13,1.21078054]
["bitfinex-derivatives","BNBF0:USTF0",1746931714925,0.24638389,664.33,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931715523,0.24638389,664.32,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931715927,0.24638389,664.31,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931716323,0.24638389,664.3,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931716721,0.24638389,664.29,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931717127,0.24638389,664.28,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931717527,0.24638389,664.27,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931718029,0.24638389,664.26,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931718428,0.30109598,664.24,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931719130,0.24654762,664.23,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931720129,0.30110958,664.21,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931720628,0.24654762,664.2,663.12,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746931721431,0.24654762,664.2,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931724331,0.30112318,664.18,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931725131,0.24656088,664.17,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931726032,0.30113225,664.16,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931726431,0.24656088,664.15,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931727930,0.24656088,664.15,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931729229,0.24656088,664.14,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931729634,0.24656088,664.13,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931729928,0.24656088,664.12,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931730433,0.24656088,664.11,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931730835,0.24656088,664.1,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931731233,0.24656088,664.09,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931731634,0.24656088,664.08,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931731933,0.24656088,664.07,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931732134,0.24656088,664.06,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931732535,0.24656088,664.05,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931732836,0.24656088,664.04,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931733234,0.24656088,664.03,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931733634,0.24656088,664.02,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931733832,0.24656088,664.01,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931734237,0.24656088,664.0,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931734737,0.24656088,663.99,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931734937,0.24656088,663.99,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931735137,0.24656088,663.98,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931735433,0.24656088,663.97,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931736134,0.30113225,664.16,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931736135,0.24656088,663.96,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931736536,0.24656088,663.95,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931736836,0.24656088,663.94,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931737337,0.24656088,663.93,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931737641,0.24656088,663.92,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931737941,0.30124565,663.91,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931738141,0.54780653,663.91,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931738643,0.24656088,663.9,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931739041,0.24656088,663.89,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931739442,0.24656088,663.88,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931739744,0.3012638,663.87,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931740042,0.54782468,663.87,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931740237,0.24656088,663.86,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931740644,0.24656088,663.85,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931740939,0.24656088,663.84,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931741141,0.3012638,663.87,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931741646,0.24672613,663.86,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931741846,0.24672613,663.85,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931742247,0.24672613,663.84,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931742548,0.24672613,663.83,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931743148,0.24672613,663.82,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931743554,0.24672613,663.81,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931743751,0.3012638,663.87,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931743752,0.24672613,663.8,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931744250,0.24672613,663.79,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931744546,0.24672613,663.78,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931744851,0.54803531,663.77,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931745051,0.30131372,663.76,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931745552,0.24672277,663.75,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931745851,0.54804557,663.74,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931746052,0.30132734,663.73,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931746252,0.54805011,663.73,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931746552,0.30132734,663.73,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931746853,0.24672495,663.72,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931747347,0.24672495,663.71,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931747546,0.54806137,663.71,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931747745,0.24672495,663.7,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931747950,0.3013455,663.69,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931748150,0.24672495,663.68,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931748347,1.93593394,663.65,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931748550,0.30136821,663.64,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931749048,0.24672495,663.63,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931749253,0.24672495,663.62,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931749657,0.24672495,663.61,663.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746931749951,0.24672495,663.6,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931750454,0.24672495,663.59,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931750951,0.24672495,663.58,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931751255,0.24672495,663.57,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931751651,0.24672495,663.56,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931752053,0.24672495,663.55,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931752456,0.24672495,663.54,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931752757,0.24672495,663.53,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931753151,0.24672495,663.52,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931753656,0.24672495,663.51,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931753958,0.24672495,663.5,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931754360,0.24672495,663.49,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931754658,0.24672495,663.48,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931754960,1.93593394,663.34,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931755352,0.24672495,663.33,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931756159,0.24672495,663.32,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931756558,0.24672495,663.33,663.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746931756759,0.24672495,663.33,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931757358,0.24672495,663.42,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931757661,0.24672495,663.41,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931758055,0.24672495,663.4,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931758562,0.24672495,663.39,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931758859,0.24672495,663.38,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931759262,0.24672495,663.37,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931759760,0.24672495,663.4,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931761158,0.30148178,663.39,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931761761,0.24672495,663.38,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931762461,0.30149087,663.37,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931762761,0.24672495,663.36,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931762962,0.30149996,663.35,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931763264,0.24672495,663.34,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931763462,0.30150905,663.33,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931763963,0.24672495,663.32,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931764163,0.30151814,663.31,663.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931764363,0.30151814,663.31,662.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746931766263,0.24672495,663.3,662.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746931768165,0.54824763,663.3,662.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746931768364,0.30152723,663.29,662.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746931768665,0.24672495,663.28,662.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746931779769,0.30152723,663.29,662.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746931779969,0.24675594,663.28,662.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746931783565,0.24675594,663.28,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931789078,0.54828772,663.28,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931789578,0.30153178,663.28,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931789777,0.24678563,663.27,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931791883,0.30153178,663.28,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931792078,0.30153632,663.27,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931792275,0.54834629,663.27,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931792478,0.24680997,663.26,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931792680,0.54835084,663.26,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931793380,0.24680997,663.25,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931795081,0.30154996,663.24,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931795483,0.24680997,663.23,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931795682,0.30155906,663.22,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931796083,0.24680997,663.21,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931798283,0.24680997,663.2,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931798583,0.24680997,663.21,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931810290,0.30155906,663.22,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931810592,0.24690607,663.21,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931812687,0.24690607,663.2,662.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746931812893,0.24690607,663.2,662.86,0.22973078]
["bitfinex-derivatives","BNBF0:USTF0",1746931813086,0.24690607,663.19,662.68,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746931813391,0.24690607,663.18,662.68,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746931813887,0.24690607,663.21,662.68,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746931817593,0.30155906,663.22,662.68,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746931817796,0.24702374,663.21,662.68,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746931824001,0.24702374,663.21,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931824297,0.24702374,663.2,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931824802,0.24702374,663.19,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931825202,0.24702374,663.18,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931825503,0.24702374,663.17,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931825805,0.24702374,663.16,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931826103,0.30155906,663.22,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931826603,0.24703306,663.21,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931826998,0.24703306,663.2,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931827304,0.24703306,663.19,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931827699,0.24703306,663.18,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931828104,0.24703306,663.17,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931828406,0.24703306,663.16,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931828704,0.24703306,663.15,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931829104,0.24703306,663.14,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931829406,0.24703306,663.13,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931829700,0.24703306,663.12,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931830007,0.24703306,663.11,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931830306,0.24703306,663.1,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931830605,0.24703306,663.09,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931831005,0.24703306,663.08,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931831401,0.24703306,663.07,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931831805,0.24703306,663.06,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931832006,0.24703306,663.05,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931832305,0.24703306,663.04,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931832606,0.24703306,663.03,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931833005,0.24703306,663.02,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931833406,0.24703306,663.01,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931833904,0.24703306,663.0,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931834508,0.24703306,662.99,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931834908,1.93593394,662.94,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931835300,0.24703306,662.93,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931835702,0.24703306,662.92,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931836107,0.24703306,662.91,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931836407,1.93593394,662.84,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931837007,0.24703306,662.83,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931837306,0.24703306,662.82,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931837708,0.24703306,662.81,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931838209,0.24703306,662.8,662.21,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746931838403,0.24703306,662.8,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931838604,0.24703306,662.79,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931839107,0.24703306,662.78,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931839306,0.24703306,662.77,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931839707,0.24703306,662.76,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931840008,0.30177291,662.75,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931840309,0.54880597,662.75,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931840607,0.24703306,662.74,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931840909,0.24703306,662.73,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931841109,0.30177291,662.75,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931841607,0.24710935,662.74,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931841807,0.24710935,662.73,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931842309,0.24710935,662.72,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931842710,0.24710935,662.71,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931843213,0.24710935,662.7,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931843509,0.24710935,662.74,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931847811,0.24710935,662.73,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931848111,0.24710935,662.72,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931848412,0.24710935,662.71,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931849011,0.24710935,662.7,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931849511,0.24710935,662.69,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931849708,0.24710935,662.68,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931850205,0.24710935,662.67,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931850712,0.24710935,662.66,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931850908,1.93593394,662.45,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931851611,0.24710935,662.44,662.2,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746931852313,1.93593394,662.45,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931852611,0.2471929,662.44,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931853613,0.2471929,662.53,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931853908,0.2471929,662.52,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931854414,0.2471929,662.51,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931855216,0.2471929,662.61,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931855414,0.2471929,662.5,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931855714,0.2471929,662.61,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931856617,0.2471929,662.7,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931858118,1.93593394,662.71,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931858420,0.24721451,662.69,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931858814,0.24721451,662.7,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931859119,0.24721451,662.74,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931863320,0.30178202,662.73,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931863816,0.24721451,662.72,662.19,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746931868230,0.24721451,662.72,662.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746931869929,0.30178202,662.73,662.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746931870230,0.24708207,662.72,662.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746931870531,0.24708207,662.72,661.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746931870927,0.30178202,662.73,661.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746931871125,0.30178202,662.73,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931871325,0.24706572,662.72,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931871530,0.24706572,662.71,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931871831,0.24706572,662.7,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931872130,0.24706572,662.69,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931872526,0.24706572,662.68,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931872734,1.93593394,662.05,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931873329,0.24706572,662.04,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931875132,0.24706572,662.25,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931877535,0.24706572,662.39,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931877834,0.24706572,662.38,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931878030,0.24706572,662.39,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931879134,0.30194148,662.38,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931879328,0.24706572,662.37,661.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746931879930,0.24706572,662.37,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931882639,0.24706572,662.36,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931883139,0.24706572,662.37,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931883338,0.30194148,662.38,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931883634,0.2471698,662.37,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931884039,0.2471698,662.36,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931884438,0.2471698,662.37,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931886436,0.30194148,662.38,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931888044,0.24719317,662.37,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931889043,0.24719317,662.36,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931889443,0.30194148,662.38,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931889742,0.2471798,662.37,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931889943,0.3019506,662.36,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931890143,0.5491304,662.36,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931890542,0.2471798,662.35,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931890738,0.2471798,662.34,661.71,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746931891039,0.2471798,662.34,661.61,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931891343,0.2471798,662.33,661.61,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931892142,0.2471798,662.32,661.61,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931892442,0.2471798,662.31,661.61,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931892745,0.2471798,662.35,661.61,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746931893341,0.2471798,662.35,661.62,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746931893645,0.2471798,662.35,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931895746,0.2471798,662.34,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931896044,0.3019506,662.36,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931896045,0.2471798,662.33,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931896343,0.2471798,662.32,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931896745,0.2471798,662.31,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931896946,0.3019506,662.36,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931897341,1.93593394,662.02,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931897746,0.24700075,662.01,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931898146,1.93593394,662.02,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931899446,0.24706622,662.01,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931899648,0.3021148,662.0,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931900146,0.24706622,661.99,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931900951,0.3021148,662.0,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931901552,0.24712223,661.99,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931904555,0.30212393,661.98,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931905055,0.24712223,661.97,661.62,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746931907461,0.24712223,661.97,661.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746931910757,0.30213305,661.96,661.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746931911159,0.24712223,661.95,661.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746931914363,0.24712223,661.94,661.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746931914765,0.24712223,661.93,661.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746931915064,0.30213305,661.96,661.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746931915566,0.24711603,661.95,661.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746931916164,0.24711603,661.94,661.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746931916464,0.24711603,661.94,661.41,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746931916664,0.24711603,661.93,661.41,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746931917066,0.24711603,661.92,661.41,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746931917366,0.24711603,661.95,661.41,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746931917664,0.30214218,661.94,661.41,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746931918064,0.24711603,661.93,661.41,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746931926369,0.24711603,661.92,661.41,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746931926767,0.24711603,661.92,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931926966,0.24711603,661.93,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931930172,0.24711603,661.93,661.12,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746931930665,0.30214218,661.94,661.12,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746931930870,0.30214218,661.94,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931931071,0.24710127,661.93,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931932573,0.30214218,661.94,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931932969,0.24715246,661.93,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931933474,0.30214218,661.94,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931933775,0.24715073,661.93,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931937674,0.24715073,661.92,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931937974,0.24715073,661.91,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931938170,0.30214218,661.94,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931938476,0.2468874,661.93,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931938976,0.2468874,661.92,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931939274,0.2468874,661.91,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931939679,0.2468874,661.9,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931940076,0.2468874,661.89,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931940576,0.2468874,661.88,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931941077,0.2468874,661.87,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931941377,0.2468874,661.86,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931941774,0.2468874,661.85,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931942377,0.2468874,661.93,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931942578,0.2468874,661.84,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931943177,0.2468874,661.93,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931943678,0.2468874,661.92,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931944078,0.2468874,661.91,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931944378,0.2468874,661.9,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931944679,0.2468874,661.89,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931944979,0.2468874,661.88,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931945279,0.2468874,661.87,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931945481,1.93593394,661.86,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931945781,2.18282134,661.86,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931945979,0.2468874,661.85,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931946479,0.2468874,661.84,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931946679,0.2468874,661.83,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931946879,0.2468874,661.82,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931947075,0.2468874,661.81,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931947379,0.2468874,661.8,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931947579,0.2468874,661.79,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931948081,1.93593394,661.73,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931949478,0.2468874,661.72,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931949676,1.93593394,661.73,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931950281,0.26324548,661.92,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931951882,0.24672929,661.91,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931952480,0.24672929,661.9,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931952784,0.24672929,661.89,661.13,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746931953079,0.24672929,661.88,661.12,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746931953486,0.24672929,661.93,661.12,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746931954183,0.24672929,661.93,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931954385,0.24672929,661.92,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931954684,0.24672929,661.91,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931954882,0.30214218,661.94,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931954883,0.24672929,661.9,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931955182,0.30214218,661.94,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931955384,0.24676217,661.93,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931955578,0.50998774,661.92,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931955884,0.24676217,661.91,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931956083,0.24676217,661.9,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931956284,0.24676217,661.89,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931956484,0.24676217,661.88,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931956784,0.24676217,661.87,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931956987,0.24676217,661.86,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931957284,0.24676217,661.85,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931957585,0.24676217,661.84,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931957980,0.24676217,661.83,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931958185,0.24676217,661.82,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931958486,0.24676217,661.81,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931958880,0.24676217,661.8,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931959083,0.24676217,661.79,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931959284,0.24676217,661.78,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931959787,0.24676217,661.77,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931960587,0.24676217,661.76,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931960986,0.24676217,661.75,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931961182,2.18269611,661.75,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931961486,0.24676217,661.74,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931961985,1.93593394,661.75,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931962186,0.24675829,661.74,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931962487,0.26332018,661.74,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931962986,0.24673226,661.73,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931963481,0.24673226,661.72,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931963682,0.26332018,661.74,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931963683,0.24673226,661.71,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931963986,0.24673226,661.7,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931964387,0.24673226,661.69,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931964891,0.24673226,661.68,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931965190,0.26332018,661.74,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931965584,0.24668074,661.73,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931966288,0.24668074,661.72,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931966687,0.24668074,661.71,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931966987,0.24668074,661.7,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931967384,0.24668074,661.69,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931967589,0.24668074,661.68,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931967988,0.24668074,661.67,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931968190,0.24668074,661.66,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931968490,0.24668074,661.65,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931968983,0.24668074,661.64,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931969189,0.24668074,661.73,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931969484,0.24668074,661.72,661.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746931969685,0.24668074,661.72,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931969884,0.24668074,661.71,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931970083,0.24668074,661.7,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931970388,0.24668074,661.69,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931970889,0.24668074,661.68,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931971189,0.24668074,661.67,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931971585,0.24668074,661.66,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931972085,0.24668074,661.65,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931972389,0.24668074,661.64,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931972586,0.24668074,661.63,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931972992,0.24668074,661.62,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931973387,0.24668074,661.78,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931973588,0.24668074,661.77,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931974091,1.93593394,661.67,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931974395,0.24668074,661.66,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931975895,1.93593394,661.67,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931976097,1.93593394,661.75,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931976297,0.24666095,661.66,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931976598,0.24666095,661.74,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931977697,1.93593394,661.68,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931977997,0.24666095,661.67,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931978197,0.30227004,661.66,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931978393,0.24666095,661.65,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931980197,2.23821312,661.64,660.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746931981001,2.23821312,661.64,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931981200,0.24666095,661.63,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931981700,2.23821312,661.64,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931981997,0.24649518,661.63,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931982593,1.93593394,661.58,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931983101,0.24649518,661.57,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931985304,1.93593394,661.59,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931985502,0.24647451,661.56,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931985803,0.24647451,661.58,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931987404,0.24647451,661.63,660.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746931988709,0.24647451,661.63,660.93,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746931989402,0.24647451,661.63,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931990607,0.30227918,661.64,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931990908,0.246392,661.63,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931991910,0.246392,661.62,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931992106,0.246392,661.63,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931993907,0.246392,661.62,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931994108,0.246392,661.61,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931994407,0.246392,661.6,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931994801,0.246392,661.59,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931995202,0.246392,661.58,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931995508,1.93593394,661.74,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931995810,0.24623363,661.73,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931996107,0.24623363,661.72,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931996302,0.24623363,661.71,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931996602,0.24623363,661.7,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931996904,0.24623363,661.69,660.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746931997208,0.24623363,661.68,660.93,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746931997411,0.24623363,661.67,660.93,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746931997710,1.93593394,661.58,660.93,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746931998111,0.24623363,661.57,660.93,0.10170642]
["bitfinex-derivatives","BNBF0:USTF0",1746931998309,0.24623363,661.56,658.0,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746931998610,0.24623363,661.55,659.49,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1746931998808,0.24623363,661.55,658.15,1.50657441]
["bitfinex-derivatives","BNBF0:USTF0",1746931999012,0.24623363,661.54,658.15,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746931999311,0.24623363,661.53,658.16,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746931999512,1.93593394,661.51,658.16,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746931999712,1.93593394,661.51,658.17,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932000011,0.24623363,661.5,658.18,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932000211,0.24623363,661.5,658.18,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932000406,0.24623363,661.49,658.19,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932000805,0.24623363,661.48,658.2,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932001110,0.24623363,661.47,658.21,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932001512,0.24623363,661.46,658.22,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932001712,0.24623363,661.45,658.23,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932001911,2.18216757,661.45,658.24,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932002112,0.24623363,661.44,658.24,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932002308,0.24623363,661.44,658.25,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932002509,0.24623363,661.43,658.26,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932002707,0.24623363,661.42,658.27,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932002909,0.24623363,661.42,658.28,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932003108,0.24623363,661.41,658.29,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932003410,0.24623363,661.4,658.3,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932003610,0.24623363,661.39,658.31,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932003913,0.24623363,661.38,658.32,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932004112,0.24623363,661.38,658.33,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932004313,0.24623363,661.37,658.33,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932004513,1.93593394,661.12,658.33,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932004712,1.93593394,661.12,658.34,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932004912,1.93593394,661.12,658.34,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932005108,0.24623363,661.11,658.34,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932005312,0.24623363,661.1,658.35,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932005513,0.24623363,661.1,658.36,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932005713,0.24623363,661.09,658.37,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932006209,0.24623363,661.08,658.37,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932006409,0.24623363,661.08,658.38,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932006615,0.24623363,661.07,658.38,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932006815,0.24623363,661.07,658.39,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932007215,0.26375625,661.47,658.22,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746932007216,0.24623363,661.11,658.4,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932007522,0.24623363,661.06,658.4,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932007822,0.24623363,661.46,658.41,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932008115,0.24623363,661.45,658.41,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932008320,0.24623363,661.45,658.42,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932008516,0.24623363,661.44,658.42,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932008722,0.24623363,661.44,658.43,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932008924,0.24623363,661.43,658.43,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932009118,0.24623363,661.43,658.44,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932009319,0.24623363,661.46,658.44,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932009521,0.24623363,661.45,658.45,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932009722,0.24623363,661.45,658.46,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932009921,0.24623363,661.44,658.46,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932010322,0.24623363,661.43,658.47,1.50660172]
["bitfinex-derivatives","BNBF0:USTF0",1746932010518,0.24623363,661.42,658.48,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932010919,0.24623363,661.46,658.48,0.27861531]
["bitfinex-derivatives","BNBF0:USTF0",1746932011124,0.24623363,661.46,658.49,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932011323,0.26375625,661.47,658.49,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932011527,0.26375625,661.47,658.5,0.27865063]
["bitfinex-derivatives","BNBF0:USTF0",1746932011723,0.24616342,661.46,658.5,0.27865063]
["bitfinex-derivatives","BNBF0:USTF0",1746932011919,0.24616342,661.46,658.51,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932012223,0.24616342,661.46,658.52,0.27865063]
["bitfinex-derivatives","BNBF0:USTF0",1746932012524,0.26375625,661.47,658.53,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932012825,0.24622259,661.46,658.54,0.2786576]
["bitfinex-derivatives","BNBF0:USTF0",1746932013325,0.24622259,661.45,658.54,0.2786576]
["bitfinex-derivatives","BNBF0:USTF0",1746932013525,0.24622259,661.44,658.55,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932013825,0.24622259,661.43,658.56,0.2786576]
["bitfinex-derivatives","BNBF0:USTF0",1746932014019,0.24622259,661.43,658.57,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932014223,0.24622259,661.43,658.58,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932014419,0.24622259,661.42,658.59,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932014624,0.24622259,661.41,658.6,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932014826,0.24622259,661.41,658.61,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932015025,0.24622259,661.4,658.61,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932015226,0.50986894,661.4,658.62,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932015424,0.24622259,661.39,658.63,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932015621,0.24622259,661.39,658.64,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932015823,0.24622259,661.38,658.64,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932016023,0.24622259,661.38,658.65,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932016327,0.24622259,661.37,658.65,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932016722,0.24622259,661.36,658.66,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932016929,0.24622259,661.35,658.67,0.2786576]
["bitfinex-derivatives","BNBF0:USTF0",1746932017123,0.24622259,661.34,658.68,0.2786576]
["bitfinex-derivatives","BNBF0:USTF0",1746932017621,0.24622259,661.34,658.69,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932017826,0.24622259,661.33,658.69,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932018027,0.24622259,661.33,658.7,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932018422,0.24622259,661.32,658.71,0.2786576]
["bitfinex-derivatives","BNBF0:USTF0",1746932018826,0.24622259,661.31,658.72,1.50664401]
["bitfinex-derivatives","BNBF0:USTF0",1746932019127,0.24622259,661.3,658.73,0.2786576]
["bitfinex-derivatives","BNBF0:USTF0",1746932019528,0.24622259,661.29,658.74,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932019923,0.24622259,661.28,658.75,0.2786576]
["bitfinex-derivatives","BNBF0:USTF0",1746932020628,0.24622259,661.28,658.76,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932020831,0.24622259,661.27,658.76,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932021130,0.24622259,661.26,658.76,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932021430,0.50991988,661.26,658.77,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932021632,0.24622259,661.25,658.77,1.85298641]
["bitfinex-derivatives","BNBF0:USTF0",1746932021831,0.24622259,661.24,658.77,1.85298641]
["bitfinex-derivatives","BNBF0:USTF0",1746932022130,0.26369729,661.26,658.78,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932022430,0.24612056,661.25,658.78,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932022630,0.24612056,661.25,658.79,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932022925,0.24612056,661.24,658.79,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932023125,0.24612056,661.23,658.8,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932023430,0.24612056,661.22,658.81,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932023825,0.24612056,661.21,658.81,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932024029,0.24612056,661.2,658.82,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932024426,0.24612056,661.19,658.82,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932024629,0.24612056,661.19,658.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746932024630,0.24612056,661.19,658.83,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932024826,0.24612056,661.18,658.83,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932025229,0.24612056,661.17,658.83,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932025425,0.24612056,661.16,658.84,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932025829,0.24612056,661.15,658.84,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932026028,0.24612056,661.15,658.85,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932026225,0.24612056,661.14,658.85,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932026429,0.24612056,661.13,658.86,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932026729,0.24612056,661.12,658.86,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932027029,0.24612056,661.11,658.86,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932027325,0.24612056,661.11,658.87,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932027631,0.24612056,661.1,658.87,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932027829,0.24612056,661.1,658.88,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932028026,0.26371328,661.19,658.88,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932028226,0.24618718,661.18,658.89,0.2786695]
["bitfinex-derivatives","BNBF0:USTF0",1746932028531,0.24618718,661.17,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932028830,0.24618718,661.16,658.91,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932029230,0.24618718,661.15,658.91,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932029427,0.24618718,661.15,658.92,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932029629,1.93593394,660.97,658.92,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932029832,1.93593394,660.97,658.93,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932030231,0.24618718,660.96,658.93,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932030627,0.50995043,660.95,658.93,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932030828,0.50995043,660.95,658.94,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932031031,0.24618718,660.94,658.94,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932031231,0.24618718,660.93,658.95,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932031627,0.24618718,660.92,658.96,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932031931,0.24618718,660.91,658.96,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932032133,1.93593394,660.61,658.97,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932032533,0.24618718,660.6,658.98,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932033033,0.24618718,660.59,658.98,1.22798641]
["bitfinex-derivatives","BNBF0:USTF0",1746932033332,0.24618718,660.58,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932033633,0.24618718,660.57,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932034031,0.24618718,660.56,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932034527,1.93593394,660.41,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932034929,0.24618718,660.4,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932035334,0.24618718,660.39,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932035833,0.24618718,660.38,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932036235,0.24618718,660.37,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932036436,0.51011246,660.37,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932036637,1.93593394,659.92,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932036941,0.24618718,659.91,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932039033,0.24618718,659.9,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932039536,0.24618718,659.89,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932039937,0.24618718,659.88,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932040238,0.24618718,659.87,658.9,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746932040538,0.24618718,660.33,658.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746932041137,1.93593394,659.85,658.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746932041536,0.24618718,659.84,658.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746932043935,0.24618718,660.29,658.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746932044341,0.24618718,660.28,658.77,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746932044540,0.24618718,660.28,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932044744,0.24618718,660.27,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932045040,0.24618718,660.26,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932045242,0.24618718,660.25,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932045642,0.24618718,660.24,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932046242,0.24618718,660.23,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932046747,0.26390827,660.36,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932047043,0.24571298,660.35,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932047344,0.24571298,660.34,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932047643,0.24571298,660.35,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932048639,0.24571298,660.34,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932049040,0.24571298,660.33,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932049340,0.26390827,660.36,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932049341,0.24571298,660.32,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932049745,0.24571298,660.31,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932050145,0.24571298,660.3,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932050338,0.26390827,660.36,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932050740,0.24585658,660.35,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932052046,0.24585658,660.34,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932052449,0.24585658,660.44,658.78,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746932052640,0.24585658,660.44,658.79,1.71256581]
["bitfinex-derivatives","BNBF0:USTF0",1746932052845,0.24585658,660.43,658.8,1.21256581]
["bitfinex-derivatives","BNBF0:USTF0",1746932053043,0.24585658,660.42,658.8,1.21256581]
["bitfinex-derivatives","BNBF0:USTF0",1746932053650,0.24585658,660.41,658.81,1.21256581]
["bitfinex-derivatives","BNBF0:USTF0",1746932054050,0.24585658,660.4,658.81,1.88656581]
["bitfinex-derivatives","BNBF0:USTF0",1746932054444,0.24585658,660.39,658.81,1.88656581]
["bitfinex-derivatives","BNBF0:USTF0",1746932054644,0.24585658,660.39,658.82,1.21256581]
["bitfinex-derivatives","BNBF0:USTF0",1746932054946,1.941493,661.39,658.82,1.21256581]
["bitfinex-derivatives","BNBF0:USTF0",1746932054947,0.24585658,660.38,658.82,1.21256581]
["bitfinex-derivatives","BNBF0:USTF0",1746932055147,1.93593394,660.69,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932055346,0.24594872,660.37,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932055648,0.24594872,660.36,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932056148,0.24594872,660.35,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932056448,0.24594872,660.34,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932056846,0.24594872,660.33,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932057451,0.24594872,660.32,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932057750,0.24594872,660.31,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932058053,0.24594872,660.3,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932058351,0.24594872,660.29,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932058650,0.24594872,660.28,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932059146,0.24594872,660.27,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932059351,0.24594872,660.26,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932059752,0.24594872,660.25,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932060153,0.24594872,660.24,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932060654,0.24594872,660.23,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932061149,0.24594872,660.22,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932061454,0.24594872,660.21,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932061653,0.50993206,660.21,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932061850,0.24594872,660.2,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932062150,0.24594872,660.19,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932062455,0.24594872,660.18,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932062950,0.24594872,660.17,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932063156,1.93593394,659.93,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932063555,0.24587442,659.92,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932063956,0.24587442,659.91,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932064156,0.24587442,659.9,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932064456,0.24587442,659.89,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932064853,0.24587442,659.88,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932065457,0.24587442,659.87,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932065756,0.24587442,659.86,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932066057,1.93593394,659.85,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932066254,2.18180836,659.85,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932066558,0.24587442,659.84,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932066960,0.24587442,659.83,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932067358,0.24587442,659.84,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932068160,0.24587442,659.83,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932068760,0.24587442,659.91,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932069063,0.24587442,659.82,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932069358,0.24587442,659.91,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932069659,0.24587442,659.9,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932069855,1.93593394,659.89,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932070059,2.18180836,659.89,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932070359,0.24587442,659.88,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932070662,0.24587442,659.87,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932071359,0.24587442,659.88,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932072458,0.24587442,659.87,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932072755,0.24587442,659.86,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932073255,0.24587442,659.94,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932073461,0.24587442,659.85,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932073858,0.24587442,659.94,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932074055,1.93593394,659.89,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932074961,0.24587442,659.88,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932076862,0.24587442,660.02,658.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746932077162,0.24587442,660.02,658.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746932079067,0.24587442,660.25,658.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746932079362,0.24587442,660.24,658.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746932079764,0.26399135,660.26,658.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746932080063,0.24601307,660.25,658.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746932080463,0.24601307,660.25,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932080659,0.24601307,660.24,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932080966,0.24601307,660.23,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932081269,0.24601307,660.22,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932081565,0.24601307,660.21,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932081864,0.24601307,660.2,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932082165,1.93593394,659.85,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932082465,0.24601307,659.84,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932082863,0.24601307,659.83,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932083662,0.24601307,659.82,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932083968,0.24601307,659.81,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932084168,0.24601307,659.8,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932084467,1.93593394,659.8,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932084966,0.2458878,659.79,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932085363,0.2458878,659.78,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932085671,0.2458878,659.79,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932085968,0.2458878,659.78,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932086267,0.2458878,659.79,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932090967,0.2458878,660.07,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932091272,0.2458878,660.06,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932091574,0.2458878,660.05,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932091973,0.2458878,660.04,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932092473,0.2458878,660.03,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932092780,1.93593394,660.06,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932093580,0.24580638,660.05,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932094776,0.24580638,660.04,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932095080,0.24580638,660.03,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932095481,0.24580638,660.02,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932095983,0.24580638,660.01,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932096475,0.24580638,660.0,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932096679,0.24580638,659.99,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932097079,0.24580638,660.19,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932097386,0.24580638,660.18,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932098183,0.24580638,660.22,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932099484,0.24580638,660.41,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932099880,0.24580638,660.4,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932100283,0.24580638,660.39,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932100580,0.24580638,660.38,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932100988,0.24580638,660.37,658.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746932101185,0.24580638,660.37,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932101388,0.24580638,660.36,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932101683,0.24580638,660.35,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932101986,0.24580638,660.34,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932102287,0.24580638,660.33,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932102585,0.24580638,660.32,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932102889,0.24580638,660.31,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932103288,0.24580638,660.3,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932103689,1.93593394,660.11,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932103891,0.24580638,660.1,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932106391,0.24580638,660.09,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932106693,0.24580638,660.08,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932106992,1.93593394,660.37,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932107293,0.24560194,660.36,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932107794,1.93593394,660.11,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932107986,0.24560194,660.1,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932108289,0.24560194,660.09,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932108694,0.24560194,660.08,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932109194,0.24560194,660.07,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932109795,0.24560194,660.1,658.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932110095,0.24560194,660.1,658.81,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746932110298,0.24560194,660.17,658.81,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746932110496,0.24560194,660.17,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932110694,0.24560194,660.16,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932110997,0.24560194,660.15,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932111298,0.24560194,660.14,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932111799,0.24560194,660.13,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932112298,0.24560194,660.12,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932113100,0.24560194,660.11,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932113400,0.24560194,660.1,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932114001,0.24560194,660.09,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932114197,2.18153588,660.09,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932114395,0.24560194,660.08,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932115101,0.24560194,660.07,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932115803,0.24560194,660.06,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932116202,0.24560194,660.05,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932116903,0.24560194,660.04,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932117603,0.24560194,660.03,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932117799,0.24560194,660.02,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932118304,0.24560194,660.01,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932118605,0.24560194,660.0,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932119001,0.24560194,659.99,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932119304,0.24560194,659.98,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932119604,0.24560194,659.97,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932120004,0.24560194,659.96,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932120304,0.24560194,659.95,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932120604,0.24560194,659.94,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932120902,0.24560194,660.01,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932121706,1.93593394,659.95,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932121907,0.24560194,659.94,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932123605,0.24560194,660.23,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932123906,0.24560194,660.22,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932124302,0.24560194,660.21,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932124801,0.24560194,660.2,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932125006,0.24560194,660.19,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932125505,0.24560194,660.18,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932125806,0.24560194,660.17,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932126207,0.24560194,660.16,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932126606,0.24560194,660.15,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932126803,1.93593394,660.36,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932127009,1.93593394,660.44,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932127209,0.24539888,660.35,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932127805,0.24539888,660.34,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932128007,0.24539888,660.33,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932128308,0.26391227,660.43,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932128708,0.24537516,660.42,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932129008,0.24537516,660.41,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932129208,0.24537516,660.4,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932129709,0.24537516,660.39,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932130211,0.24537516,660.38,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932130708,0.24537516,660.37,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932131009,0.24537516,660.36,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932131410,0.24537516,660.35,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932131808,0.24537516,660.34,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932132311,0.24537516,660.42,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932132509,0.26392929,660.33,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932132809,1.93593394,660.55,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932133009,0.24526173,660.32,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932133608,0.26391527,660.31,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932133809,0.509177,660.31,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932134209,0.24526173,660.3,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932134406,1.93593394,660.58,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932134806,0.24532143,660.57,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932135006,0.24532143,660.56,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932135309,0.24532143,660.55,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932135506,0.50920368,660.55,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932135812,0.24532143,660.54,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932136213,1.93593394,660.27,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932136811,0.24532143,660.26,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932137106,0.24532143,660.25,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932137309,0.24532143,660.24,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932137607,0.24532143,660.23,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932138012,0.24532143,660.22,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932138310,1.93593394,660.27,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932138511,1.93593394,660.16,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932139211,0.24537834,660.15,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932139511,0.24537834,660.14,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932139913,0.24537834,660.13,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932140312,0.24537834,660.12,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932140712,1.93593394,660.1,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932141613,0.24536873,660.09,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932142212,0.24536873,660.08,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932142613,1.93593394,660.1,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932142814,1.93593394,660.03,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932143313,0.2452961,660.02,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932145815,0.26397133,660.29,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932146018,0.2452961,660.28,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932147820,0.2452961,660.27,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932148120,0.2452961,660.26,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932148425,1.93593394,660.18,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932148816,0.2452961,660.17,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932149520,0.2452961,660.16,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932150221,0.2452961,660.15,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932150620,0.2452961,660.14,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932150922,0.2452961,660.13,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932151220,0.2452961,660.12,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932151423,1.93593394,660.01,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932151921,0.2452961,660.0,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932152522,0.2452961,659.99,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932152717,1.93593394,660.01,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932153115,0.2454544,660.0,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932154019,0.30303948,659.98,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932154425,0.2454544,659.97,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932154826,0.30305326,659.95,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932155325,0.2454544,659.94,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932155525,0.30306703,659.92,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932156225,0.2454544,659.91,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932156426,0.30308081,659.89,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932156820,0.2454544,659.88,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932157125,0.30309459,659.86,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932158027,0.2454544,659.85,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932158225,0.30310837,659.83,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932158621,0.2454544,659.82,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932160325,0.30310837,659.83,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932160729,0.24536829,659.82,658.81,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746932163627,0.24536829,659.82,658.82,1.20232721]
["bitfinex-derivatives","BNBF0:USTF0",1746932164529,0.24536829,659.82,658.83,1.20232721]
["bitfinex-derivatives","BNBF0:USTF0",1746932165134,0.24536829,659.82,658.84,1.20232721]
["bitfinex-derivatives","BNBF0:USTF0",1746932165534,0.24536829,659.82,658.85,1.20232721]
["bitfinex-derivatives","BNBF0:USTF0",1746932166136,0.24536829,659.82,658.86,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746932166336,0.24536829,659.82,658.87,1.20232721]
["bitfinex-derivatives","BNBF0:USTF0",1746932166530,0.24536829,659.82,658.87,1.76432721]
["bitfinex-derivatives","BNBF0:USTF0",1746932166735,0.24536829,659.82,658.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746932167838,0.24536829,659.82,658.88,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746932173841,0.30310837,659.83,658.88,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746932174340,0.30310837,659.83,658.89,1.20035665]
["bitfinex-derivatives","BNBF0:USTF0",1746932175145,0.30310837,659.83,658.9,1.20035665]
["bitfinex-derivatives","BNBF0:USTF0",1746932175747,0.30310837,659.83,658.91,1.20035665]
["bitfinex-derivatives","BNBF0:USTF0",1746932176547,0.30310837,659.83,658.92,1.20035665]
["bitfinex-derivatives","BNBF0:USTF0",1746932177244,0.30310837,659.83,658.93,1.20035665]
["bitfinex-derivatives","BNBF0:USTF0",1746932177844,0.30310837,659.83,658.88,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746932178045,0.24550991,659.82,658.88,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746932178450,0.24550991,659.82,658.89,1.1990907]
["bitfinex-derivatives","BNBF0:USTF0",1746932179149,0.24550991,659.82,658.9,1.1990907]
["bitfinex-derivatives","BNBF0:USTF0",1746932179552,0.24550991,659.82,658.89,1.1990907]
["bitfinex-derivatives","BNBF0:USTF0",1746932180952,0.24550991,659.82,658.88,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746932182251,0.24550991,659.82,658.89,1.19906944]
["bitfinex-derivatives","BNBF0:USTF0",1746932182748,0.24550991,659.82,658.9,1.19906944]
["bitfinex-derivatives","BNBF0:USTF0",1746932183247,0.24550991,659.82,658.91,1.19906944]
["bitfinex-derivatives","BNBF0:USTF0",1746932183851,0.24550991,659.82,658.92,1.19906944]
["bitfinex-derivatives","BNBF0:USTF0",1746932184253,0.24550991,659.82,658.88,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746932184450,0.24550991,659.82,658.93,1.19831909]
["bitfinex-derivatives","BNBF0:USTF0",1746932185053,0.24550991,659.82,658.94,1.19831909]
["bitfinex-derivatives","BNBF0:USTF0",1746932185751,0.24550991,659.82,658.95,1.19831909]
["bitfinex-derivatives","BNBF0:USTF0",1746932186657,0.24550991,659.82,658.96,1.19831909]
["bitfinex-derivatives","BNBF0:USTF0",1746932187056,0.24550991,659.82,658.97,1.19831909]
["bitfinex-derivatives","BNBF0:USTF0",1746932187751,0.24550991,659.82,658.89,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746932188158,0.24550991,659.82,658.9,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932188953,0.24550991,659.82,658.91,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932189356,0.24550991,659.82,658.92,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932189862,0.24550991,659.82,658.93,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932190155,0.24550991,659.82,658.94,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932190655,0.24550991,659.82,658.95,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932191160,0.24550991,659.82,658.96,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746932191661,0.24550991,659.82,658.97,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932192361,0.24550991,659.82,658.98,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932192655,0.30310837,659.83,658.98,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932193059,0.30310837,659.83,658.99,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932193260,0.30310837,659.83,659.0,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932193855,0.30310837,659.83,659.01,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932194559,0.30310837,659.83,659.02,1.19769896]
["bitfinex-derivatives","BNBF0:USTF0",1746932195561,0.30310837,659.83,658.96,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746932196257,0.30310837,659.83,658.97,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932197359,0.30310837,659.83,658.98,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932197963,0.30310837,659.83,658.99,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932198564,0.30310837,659.83,659.0,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932199164,0.30310837,659.83,659.01,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932200259,0.30310837,659.83,658.97,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932200660,0.30310837,659.83,658.98,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932201365,0.30310837,659.83,658.97,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932202162,0.30310837,659.83,658.98,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932203165,0.30310837,659.83,658.99,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932203464,0.30310837,659.83,659.0,1.19744571]
["bitfinex-derivatives","BNBF0:USTF0",1746932203664,0.24548066,659.82,659.01,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746932204967,0.24548066,659.82,659.02,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932205164,0.30310837,659.83,659.02,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932205362,0.30310837,659.83,659.03,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932205763,0.30310837,659.83,659.04,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932205969,0.30310837,659.83,659.04,1.7120739]
["bitfinex-derivatives","BNBF0:USTF0",1746932206868,0.30310837,659.83,659.05,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932207670,0.30310837,659.83,659.06,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932208070,0.30310837,659.83,659.07,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932208468,0.30310837,659.83,659.08,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932209171,0.30310837,659.83,659.09,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932209671,0.30310837,659.83,659.1,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932210470,0.30310837,659.83,659.11,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932211070,0.30310837,659.83,659.12,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932211471,0.30310837,659.83,659.13,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932212170,0.30310837,659.83,659.14,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932212870,0.30310837,659.83,659.15,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932213367,0.30310837,659.83,659.16,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932214071,0.30310837,659.83,659.17,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932215073,0.30310837,659.83,659.18,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932215874,0.30310837,659.83,659.19,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932216173,0.30310837,659.83,659.2,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932216769,0.30310837,659.83,659.21,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932217275,0.30310837,659.83,659.22,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932218172,0.30310837,659.83,659.23,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932218874,0.30310837,659.83,659.24,1.1980739]
["bitfinex-derivatives","BNBF0:USTF0",1746932219881,0.30310837,659.83,659.1,0.26383124]
["bitfinex-derivatives","BNBF0:USTF0",1746932220680,0.30310837,659.83,659.11,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932221780,0.30310837,659.83,659.12,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932222482,0.30310837,659.83,659.13,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932222984,0.30310837,659.83,659.14,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932223883,0.30310837,659.83,659.15,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932224288,0.30310837,659.83,659.16,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932225086,0.30310837,659.83,659.17,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932225882,0.30310837,659.83,659.18,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932226282,0.30310837,659.83,659.19,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932226989,0.30310837,659.83,659.2,1.19758144]
["bitfinex-derivatives","BNBF0:USTF0",1746932228093,0.30310837,659.83,657.87,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746932228294,1.93593394,660.77,657.88,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932228592,0.24532685,660.76,657.88,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932228792,0.24532685,660.76,657.89,1.46348932]
["bitfinex-derivatives","BNBF0:USTF0",1746932228988,0.50923412,660.76,657.89,1.46348932]
["bitfinex-derivatives","BNBF0:USTF0",1746932229293,0.50923412,660.76,657.9,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932229486,0.24532685,660.75,657.9,1.87958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932229690,0.24532685,660.75,657.91,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932229887,0.24532685,660.75,657.92,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932230093,0.24532685,660.74,657.92,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932230292,0.24532685,660.74,657.93,0.95279771]
["bitfinex-derivatives","BNBF0:USTF0",1746932230491,0.24532685,660.73,657.94,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932230691,0.24532685,660.72,657.95,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932230994,0.24532685,660.72,657.96,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932231192,0.24532685,660.71,657.96,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932231391,0.24532685,660.71,657.97,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932231696,0.24532685,660.7,657.98,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932231898,0.24532685,660.7,657.98,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932232090,0.24532685,660.69,657.98,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932232290,0.24532685,660.68,657.99,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932232593,0.24532685,660.68,658.0,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932232797,0.24532685,660.67,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746932232990,0.30277798,660.55,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746932233296,0.30277798,660.55,658.14,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932233591,0.30277798,660.55,658.15,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932233799,0.24532685,660.54,658.15,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932233992,0.24532685,660.54,658.16,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932234296,0.24532685,660.54,658.17,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932234498,0.24532685,660.53,658.17,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932234890,0.24532685,660.52,658.18,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932235293,0.24532685,660.51,658.19,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932235495,0.24532685,660.5,658.19,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932235698,0.24532685,660.5,658.2,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932235899,0.24532685,660.5,658.21,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932236200,0.24532685,660.49,658.21,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932236501,0.24532685,660.48,658.22,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932236802,0.24532685,660.54,658.23,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932237101,0.24532685,660.53,658.23,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932237305,0.24532685,660.53,658.24,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932237598,0.24532685,660.52,658.25,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932237805,0.24532685,660.51,658.26,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932238201,0.24532685,660.5,658.26,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932238503,0.24532685,660.49,658.27,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932238904,0.24532685,660.48,658.28,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932239104,0.24532685,660.47,658.29,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932239305,0.24532685,660.47,658.3,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932239507,0.24532685,660.46,658.3,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932239905,0.24532685,660.46,658.31,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932240206,0.24532685,660.45,658.32,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932240601,0.24532685,660.44,658.33,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932240803,0.24532685,660.44,658.34,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932241004,0.24532685,660.43,658.35,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932241307,0.24532685,660.42,658.36,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932241608,0.24532685,660.41,658.37,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932241907,0.24532685,660.4,658.37,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932242609,0.24532685,660.4,658.38,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932242809,0.24532685,660.39,658.39,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932243209,0.24532685,660.38,658.4,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932243405,0.24532685,660.37,658.41,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932243804,0.24532685,660.36,658.41,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932244109,0.24532685,660.35,658.42,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932244304,0.24532685,660.35,658.43,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932244503,1.93593394,660.54,658.43,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932244504,0.24532685,660.34,658.43,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932244802,0.24532685,660.33,658.44,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932245309,0.24532685,660.32,658.45,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932245609,0.24532685,660.31,658.46,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932245802,0.24532685,660.31,658.47,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932246003,0.24532685,660.3,658.47,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932246204,0.24532685,660.3,658.46,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932246205,0.24532685,660.3,658.48,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932246409,0.24532685,660.29,658.49,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932246709,0.24532685,660.28,658.49,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932247104,0.24532685,660.27,658.5,1.89858205]
["bitfinex-derivatives","BNBF0:USTF0",1746932247409,0.24532685,660.26,658.51,1.47837976]
["bitfinex-derivatives","BNBF0:USTF0",1746932247709,0.24532685,660.25,658.52,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932247912,0.24532685,660.25,658.53,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932248109,0.24532685,660.24,658.53,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932248310,0.24532685,660.36,658.54,0.27879771]
["bitfinex-derivatives","BNBF0:USTF0",1746932248610,0.24532685,660.36,658.55,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932248909,0.24532685,660.35,658.55,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932249110,0.24532685,660.34,658.55,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932249310,0.24532685,660.33,658.56,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932249509,0.24532685,660.32,658.57,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932249812,0.24532685,660.31,658.57,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932250110,0.24532685,660.31,658.58,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932250314,0.24532685,660.3,658.59,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932250809,0.24532685,660.29,658.59,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932251113,0.24532685,660.54,658.6,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932251412,0.24532685,660.53,658.6,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932251613,2.23871192,660.55,658.6,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932251813,2.23871192,660.55,658.61,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932252014,0.24593036,660.54,658.61,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932252410,0.24593036,660.54,658.62,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932252710,0.24593036,660.53,658.62,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932252909,0.24593036,660.53,658.63,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932253215,0.24593036,660.52,658.63,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932253414,0.24593036,660.52,658.64,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932253613,0.24593036,660.51,658.64,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932254015,0.24593036,660.54,658.64,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932254211,0.24593036,660.54,658.65,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932254915,0.24593036,660.54,658.66,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932255209,0.30277798,660.55,658.66,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932255415,0.30277798,660.55,658.67,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932255609,0.24589716,660.54,658.67,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932256112,0.24589716,660.54,658.68,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932257017,0.24589716,660.54,658.69,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932257315,0.24589716,660.54,658.7,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932258216,0.24589716,660.54,658.71,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932258419,0.24589716,660.54,658.68,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746932258420,0.24589716,660.54,658.72,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932258717,0.24589716,660.54,658.73,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932259920,0.24589716,660.54,658.74,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932260717,0.24589716,660.54,658.75,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932261221,0.24589716,660.54,658.76,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932262219,0.24589716,660.54,658.77,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932262719,0.24589716,660.54,658.78,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932263518,0.24589716,660.54,658.79,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932263718,0.24589716,660.53,658.79,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932263920,0.24589716,660.53,658.8,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746932264121,0.24589716,660.52,658.81,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932264615,0.24589716,660.51,658.82,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932264920,0.24589716,660.5,658.82,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932265120,0.24589716,660.5,658.8,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746932265121,0.24589716,660.5,658.83,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932265321,0.24589716,660.49,658.83,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932265521,0.24589716,660.49,658.84,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932266121,0.24589716,660.49,658.85,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932266423,0.30281466,660.47,658.85,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932266621,0.24589716,660.46,658.85,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932266921,0.24589716,660.45,658.86,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932267116,0.24589716,660.44,658.86,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932267421,0.24589716,660.44,658.87,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932267622,0.24589716,660.43,658.88,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932268122,0.24589716,660.42,658.89,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932268521,0.24589716,660.42,658.9,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932268721,0.24589716,660.46,658.9,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932269022,0.24589716,660.45,658.9,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932269317,0.24589716,660.44,658.91,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932269521,0.24589716,660.43,658.91,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932269822,0.24589716,660.43,658.92,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932270022,0.24589716,660.42,658.93,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932270325,0.30284675,660.4,658.93,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932270720,0.30284675,660.4,658.81,1.46343429]
["bitfinex-derivatives","BNBF0:USTF0",1746932270920,0.24589716,660.39,658.81,1.46343429]
["bitfinex-derivatives","BNBF0:USTF0",1746932271223,0.30286051,660.37,658.82,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932271623,0.24589716,660.36,658.83,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932271919,0.24589716,660.35,658.83,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932272124,0.30287886,660.33,658.83,1.19958205]
["bitfinex-derivatives","BNBF0:USTF0",1746932272521,0.30287886,660.33,658.81,0.26385224]
["bitfinex-derivatives","BNBF0:USTF0",1746932272725,0.24589716,660.32,658.84,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932273021,0.30287886,660.33,658.84,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932273022,1.93593394,660.0,658.84,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932273326,0.30303489,659.99,658.85,1.72157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932273522,0.54893205,659.99,658.85,1.72157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932273727,0.24589716,659.98,658.86,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932274328,0.30304407,659.97,658.86,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932274630,0.30304407,659.97,658.87,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932274827,0.24589716,659.96,658.87,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932275731,0.24589716,659.96,658.88,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932276627,0.24589716,659.96,658.85,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746932276628,0.24589716,659.96,658.89,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932277131,0.24589716,659.96,658.9,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932277332,0.24589716,659.96,658.9,1.88957347]
["bitfinex-derivatives","BNBF0:USTF0",1746932277633,0.24589716,659.96,658.91,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932277827,0.30304407,659.97,658.91,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932278226,0.30304407,659.97,658.92,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932278626,0.30304407,659.97,658.93,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932278828,0.30304407,659.97,658.94,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932279234,0.30304407,659.97,658.95,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932279934,0.30304407,659.97,658.96,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932280535,0.30304407,659.97,658.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746932280834,0.30304407,659.97,658.98,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932281230,0.30304407,659.97,658.99,1.20157347]
["bitfinex-derivatives","BNBF0:USTF0",1746932281635,0.30304407,659.97,658.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746932281836,0.30304407,659.97,659.0,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932282235,0.30304407,659.97,659.01,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932282737,0.30304407,659.97,659.02,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932283132,0.30304407,659.97,659.03,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932283936,0.30304407,659.97,659.04,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932284640,0.24645044,659.96,659.05,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932285136,0.24645044,659.96,659.06,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932285638,0.24645044,659.96,659.07,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932285937,0.24645044,659.96,659.08,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932286139,0.30304407,659.97,659.09,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932286438,0.30304407,659.97,659.1,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932286737,0.30304407,659.97,659.11,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932287439,0.30304407,659.97,659.12,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932288038,0.30304407,659.97,659.13,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932288739,0.30304407,659.97,659.14,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932288932,0.30304407,659.97,659.05,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1746932288933,0.30304407,659.97,659.15,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932289539,0.30304407,659.97,659.16,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932290340,0.30304407,659.97,659.17,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932290639,0.30304407,659.97,659.18,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932290839,0.30304407,659.97,659.19,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932291141,0.30304407,659.97,659.2,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932291739,0.30304407,659.97,659.21,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932292040,0.30304407,659.97,659.22,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932292640,0.30304407,659.97,659.23,1.20048152]
["bitfinex-derivatives","BNBF0:USTF0",1746932293842,0.30304407,659.97,659.08,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1746932294041,0.24652394,659.96,659.08,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1746932294336,0.24652394,659.96,658.97,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746932294539,0.24652394,659.96,659.09,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932294840,0.24652394,659.96,659.1,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932295038,0.24652394,659.96,659.11,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932295441,0.24652394,659.96,659.08,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1746932295442,0.24652394,659.96,659.12,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932295642,0.24652394,659.96,659.13,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932295942,0.24652394,659.96,659.14,1.77005297]
["bitfinex-derivatives","BNBF0:USTF0",1746932296742,0.24652394,659.96,659.15,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932297343,0.24652394,659.96,659.16,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932297945,0.24652394,659.96,659.17,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932298445,0.24652394,659.96,659.18,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932298645,0.30304407,659.97,659.18,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932298943,0.30304407,659.97,659.19,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932299140,0.24648077,659.96,659.19,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932299743,0.24648077,659.96,659.2,1.19805297]
["bitfinex-derivatives","BNBF0:USTF0",1746932300443,0.24648077,659.96,659.14,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746932300642,0.24648077,659.96,659.15,1.19760964]
["bitfinex-derivatives","BNBF0:USTF0",1746932301346,0.24648077,659.96,659.16,1.19760964]
["bitfinex-derivatives","BNBF0:USTF0",1746932302046,0.24648077,659.96,659.17,1.19760964]
["bitfinex-derivatives","BNBF0:USTF0",1746932302247,0.24648077,659.96,659.18,1.19760964]
["bitfinex-derivatives","BNBF0:USTF0",1746932303046,0.24648077,659.96,659.19,1.19760964]
["bitfinex-derivatives","BNBF0:USTF0",1746932303745,0.24648077,659.96,659.14,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746932303944,0.24648077,659.96,659.15,1.19704461]
["bitfinex-derivatives","BNBF0:USTF0",1746932304348,0.24648077,659.96,659.16,1.19704461]
["bitfinex-derivatives","BNBF0:USTF0",1746932304748,0.24648077,659.96,659.17,1.19704461]
["bitfinex-derivatives","BNBF0:USTF0",1746932305048,0.24648077,659.96,659.18,1.19704461]
["bitfinex-derivatives","BNBF0:USTF0",1746932305650,0.24648077,659.96,659.14,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746932305852,0.24648077,659.96,659.18,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746932306354,0.24648077,659.96,659.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746932306848,0.24648077,659.96,659.19,1.1969242]
["bitfinex-derivatives","BNBF0:USTF0",1746932307250,0.24648077,659.96,659.2,1.1969242]
["bitfinex-derivatives","BNBF0:USTF0",1746932307762,0.24648077,659.96,659.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746932309047,0.30304407,659.97,659.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746932309855,0.30304407,659.97,659.19,1.1964917]
["bitfinex-derivatives","BNBF0:USTF0",1746932310455,0.30304407,659.97,659.2,1.1964917]
["bitfinex-derivatives","BNBF0:USTF0",1746932310954,0.30304407,659.97,659.21,1.1964917]
["bitfinex-derivatives","BNBF0:USTF0",1746932311355,0.30304407,659.97,659.22,1.1964917]
["bitfinex-derivatives","BNBF0:USTF0",1746932311851,0.30304407,659.97,659.23,1.1964917]
["bitfinex-derivatives","BNBF0:USTF0",1746932312157,0.30304407,659.97,659.24,1.1964917]
["bitfinex-derivatives","BNBF0:USTF0",1746932312858,0.30304407,659.97,659.25,1.1964917]
["bitfinex-derivatives","BNBF0:USTF0",1746932313154,0.30304407,659.97,659.26,1.1964917]
["bitfinex-derivatives","BNBF0:USTF0",1746932313459,0.30304407,659.97,659.18,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746932314059,0.30304407,659.97,659.19,1.19529052]
["bitfinex-derivatives","BNBF0:USTF0",1746932314357,0.30304407,659.97,659.2,1.19529052]
["bitfinex-derivatives","BNBF0:USTF0",1746932314862,0.30304407,659.97,659.21,1.19529052]
["bitfinex-derivatives","BNBF0:USTF0",1746932315259,0.30304407,659.97,659.22,1.19529052]
["bitfinex-derivatives","BNBF0:USTF0",1746932315764,0.30304407,659.97,659.23,1.19529052]
["bitfinex-derivatives","BNBF0:USTF0",1746932315959,0.30304407,659.97,659.18,1.51167532]
["bitfinex-derivatives","BNBF0:USTF0",1746932316265,0.30304407,659.97,659.19,1.20580488]
["bitfinex-derivatives","BNBF0:USTF0",1746932316659,0.30304407,659.97,659.2,1.20580488]
["bitfinex-derivatives","BNBF0:USTF0",1746932316863,0.30304407,659.97,659.21,1.20580488]
["bitfinex-derivatives","BNBF0:USTF0",1746932317163,0.30304407,659.97,659.22,1.20580488]
["bitfinex-derivatives","BNBF0:USTF0",1746932317463,0.30304407,659.97,659.23,1.20580488]
["bitfinex-derivatives","BNBF0:USTF0",1746932318064,0.30304407,659.97,659.18,2.05367532]
["bitfinex-derivatives","BNBF0:USTF0",1746932318266,0.30304407,659.97,659.19,1.20582377]
["bitfinex-derivatives","BNBF0:USTF0",1746932318567,0.30304407,659.97,659.2,1.20582377]
["bitfinex-derivatives","BNBF0:USTF0",1746932318960,0.30304407,659.97,659.21,1.20582377]
["bitfinex-derivatives","BNBF0:USTF0",1746932319561,0.30304407,659.97,659.22,1.20582377]
["bitfinex-derivatives","BNBF0:USTF0",1746932319765,0.30304407,659.97,659.23,1.20582377]
["bitfinex-derivatives","BNBF0:USTF0",1746932320166,0.30304407,659.97,659.24,1.20582377]
["bitfinex-derivatives","BNBF0:USTF0",1746932320366,0.30304407,659.97,659.25,1.20582377]
["bitfinex-derivatives","BNBF0:USTF0",1746932320662,0.30304407,659.97,659.26,1.20577904]
["bitfinex-derivatives","BNBF0:USTF0",1746932320866,0.30304407,659.97,659.18,2.0536953]
["bitfinex-derivatives","BNBF0:USTF0",1746932321066,0.30304407,659.97,659.19,1.20577905]
["bitfinex-derivatives","BNBF0:USTF0",1746932321265,0.30304407,659.97,659.2,1.20577905]
["bitfinex-derivatives","BNBF0:USTF0",1746932321461,0.30304407,659.97,659.21,1.20580427]
["bitfinex-derivatives","BNBF0:USTF0",1746932321863,0.30304407,659.97,659.22,1.20580427]
["bitfinex-derivatives","BNBF0:USTF0",1746932322067,0.30304407,659.97,659.23,1.20580427]
["bitfinex-derivatives","BNBF0:USTF0",1746932322468,0.30304407,659.97,659.19,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1746932322469,0.30304407,659.97,659.24,1.20580427]
["bitfinex-derivatives","BNBF0:USTF0",1746932322768,0.30304407,659.97,659.25,1.20580427]
["bitfinex-derivatives","BNBF0:USTF0",1746932322965,0.30304407,659.97,659.26,1.20580427]
["bitfinex-derivatives","BNBF0:USTF0",1746932323162,0.30304407,659.97,659.19,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1746932323568,0.30304407,659.97,659.2,1.20635056]
["bitfinex-derivatives","BNBF0:USTF0",1746932323970,0.30304407,659.97,659.21,1.20635056]
["bitfinex-derivatives","BNBF0:USTF0",1746932324169,0.30304407,659.97,659.22,1.20635056]
["bitfinex-derivatives","BNBF0:USTF0",1746932324469,0.30304407,659.97,659.23,1.20635056]
["bitfinex-derivatives","BNBF0:USTF0",1746932324969,0.30304407,659.97,659.24,1.20635056]
["bitfinex-derivatives","BNBF0:USTF0",1746932325371,0.30304407,659.97,659.25,1.20635056]
["bitfinex-derivatives","BNBF0:USTF0",1746932325676,0.30304407,659.97,659.26,1.20635056]
["bitfinex-derivatives","BNBF0:USTF0",1746932326272,0.30304407,659.97,659.19,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1746932326572,0.30304407,659.97,659.2,1.20694506]
["bitfinex-derivatives","BNBF0:USTF0",1746932326872,0.30304407,659.97,659.21,1.20694506]
["bitfinex-derivatives","BNBF0:USTF0",1746932327069,0.30304407,659.97,659.22,1.20694506]
["bitfinex-derivatives","BNBF0:USTF0",1746932327267,0.30304407,659.97,659.23,1.20694506]
["bitfinex-derivatives","BNBF0:USTF0",1746932327970,0.30304407,659.97,659.24,1.20694506]
["bitfinex-derivatives","BNBF0:USTF0",1746932328475,0.30304407,659.97,659.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1746932329076,0.24619031,659.96,659.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1746932329276,0.24619031,659.96,659.18,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1746932332876,0.30304407,659.97,659.18,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1746932333177,0.2460905,659.96,659.18,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1746932334681,0.2460905,659.96,659.19,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932335183,0.2460905,659.96,659.2,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932335584,0.2460905,659.96,659.21,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932335985,0.2460905,659.96,659.22,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932336283,0.2460905,659.96,659.23,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932336684,0.2460905,659.96,659.24,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932336985,0.2460905,659.96,659.25,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932337279,0.2460905,659.96,659.18,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746932337280,0.30304407,659.97,659.26,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932337481,0.30304407,659.97,659.27,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932337684,0.30304407,659.97,659.28,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932338286,0.30304407,659.97,659.29,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746932338482,0.30304407,659.97,659.29,1.8401657]
["bitfinex-derivatives","BNBF0:USTF0",1746932338887,0.30304407,659.97,659.3,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932339688,0.30304407,659.97,659.31,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932340183,0.30304407,659.97,659.32,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932340891,0.30304407,659.97,659.33,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932341584,0.30304407,659.97,659.34,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932342090,0.30304407,659.97,659.35,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932342284,0.30304407,659.97,659.36,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932343193,0.30304407,659.97,659.37,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932344085,0.30304407,659.97,659.38,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932344690,0.30304407,659.97,659.39,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932344992,0.30304407,659.97,659.4,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932345190,0.30304407,659.97,659.41,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932345591,0.30304407,659.97,659.42,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932345788,0.30304407,659.97,659.43,1.48855959]
["bitfinex-derivatives","BNBF0:USTF0",1746932346295,0.30304407,659.97,659.44,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932346489,0.30304407,659.97,659.45,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932346995,0.30304407,659.97,659.46,1.48855959]
["bitfinex-derivatives","BNBF0:USTF0",1746932347393,0.30304407,659.97,659.47,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932347694,0.30304407,659.97,659.48,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932348096,0.30304407,659.97,659.49,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932348291,0.30304407,659.97,659.5,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932348692,0.30304407,659.97,659.51,1.48855959]
["bitfinex-derivatives","BNBF0:USTF0",1746932348997,0.30304407,659.97,659.52,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932349297,0.30304407,659.97,659.53,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932349693,0.30304407,659.97,659.54,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932350091,0.30304407,659.97,659.55,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932350796,0.30304407,659.97,659.56,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932351098,0.30304407,659.97,659.56,1.48855959]
["bitfinex-derivatives","BNBF0:USTF0",1746932351291,0.30304407,659.97,659.57,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932351492,1.93593394,662.07,659.57,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932351695,0.26340588,661.84,659.58,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932352091,0.24645599,661.83,659.59,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932352392,0.24645599,661.82,659.6,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932352796,0.24645599,661.81,659.61,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932352998,0.24645599,661.81,659.62,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932353201,0.24645599,661.8,659.63,0.27839389]
["bitfinex-derivatives","BNBF0:USTF0",1746932353398,0.24645599,661.8,659.64,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932354102,0.24645599,661.79,659.64,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932354303,0.24645599,661.79,659.65,1.7561657]
["bitfinex-derivatives","BNBF0:USTF0",1746932354603,0.24645599,661.78,659.65,1.7561657]
["bitfinex-derivatives","BNBF0:USTF0",1746932354796,0.50985988,661.78,659.65,1.7561657]
["bitfinex-derivatives","BNBF0:USTF0",1746932354997,0.50985988,661.78,659.66,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932355304,0.24645599,661.77,659.67,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932355601,0.24645599,661.76,659.67,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932355801,0.24645599,661.75,659.68,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932356101,0.24645599,661.74,659.68,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932356401,0.26340389,661.78,659.65,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746932356402,0.24645599,661.73,659.69,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932356801,0.24645599,661.72,659.69,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932357005,0.24645599,661.72,659.7,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932357203,0.24645599,661.71,659.7,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932357503,0.24645599,661.7,659.7,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932357705,0.50984692,661.7,659.71,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932357900,0.24645599,661.69,659.72,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932358310,0.24645599,661.69,659.73,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932358606,0.30226547,661.67,659.73,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932358804,0.30226547,661.67,659.74,1.51331542]
["bitfinex-derivatives","BNBF0:USTF0",1746932359100,0.24645599,661.66,659.74,1.51331542]
["bitfinex-derivatives","BNBF0:USTF0",1746932359301,0.24645599,661.66,659.75,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932359699,0.24645599,661.65,659.75,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932359900,0.24645599,661.64,659.76,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932360204,0.24645599,661.63,659.76,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932360500,0.24645599,661.66,659.77,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932360904,0.24645599,661.65,659.77,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932361100,0.24645599,661.64,659.78,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932361307,0.24645599,661.64,659.79,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932361506,0.24645599,661.63,659.79,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932361902,0.24645599,661.62,659.79,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932362107,0.24645599,661.61,659.79,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932362308,0.24645599,661.61,659.8,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932362605,0.24645599,661.61,659.81,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932362810,0.24645599,661.6,659.81,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932363106,0.24645599,661.59,659.82,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932363611,0.24645599,661.59,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746932363612,0.24645599,661.58,659.83,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932363810,0.24645599,661.57,659.83,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932364112,0.24645599,661.56,659.84,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932364411,0.24645599,661.55,659.84,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932364610,0.24645599,661.55,659.85,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932364810,0.24645599,661.66,659.85,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932365306,0.24645599,661.66,659.86,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932365710,0.24645599,661.66,659.87,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932366310,0.24645599,661.66,659.88,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932366511,0.24645599,661.66,659.88,1.7181657]
["bitfinex-derivatives","BNBF0:USTF0",1746932367111,0.24645599,661.66,659.89,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932367611,0.24645599,661.66,659.9,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932368209,0.24645599,661.66,659.91,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932368408,0.24645599,661.66,659.92,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932368614,0.24645599,661.66,659.93,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932369011,0.24645599,661.66,659.94,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932369410,0.24645599,661.66,659.95,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932369709,0.24645599,661.66,659.96,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932369913,0.24645599,661.66,659.97,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932370410,0.24645599,661.66,659.98,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932370613,0.24645599,661.66,659.99,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932370815,0.24645599,661.66,659.99,1.9361657]
["bitfinex-derivatives","BNBF0:USTF0",1746932371013,0.24645599,661.66,660.0,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932371415,0.24645599,661.66,660.01,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932371613,0.30226547,661.67,660.01,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932371813,0.30226547,661.67,660.02,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932372013,0.24626727,661.66,660.02,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932372215,0.24626727,661.66,660.03,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932372416,0.24626727,661.66,660.04,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932372816,0.24626727,661.66,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932373017,0.24626727,661.66,660.06,1.2101657]
["bitfinex-derivatives","BNBF0:USTF0",1746932373517,0.24626727,661.66,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932374420,0.30227918,661.64,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932374814,0.24626727,661.63,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932377319,0.30229289,661.61,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932378025,0.24626727,661.6,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932379829,0.30230659,661.58,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932380229,0.24626727,661.57,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932380431,0.3023203,661.55,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932380727,0.3023203,661.55,660.06,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932380928,0.24626727,661.54,660.06,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932381729,0.24626727,661.54,660.07,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932382031,0.24626727,661.54,660.08,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932382226,0.30232944,661.53,660.08,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932382431,0.24626727,661.52,660.08,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932382730,0.24626727,661.52,660.09,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932383027,0.24626727,661.52,660.06,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932383425,0.24626727,661.52,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1746932383825,0.30233858,661.51,660.08,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932384030,0.24626727,661.5,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1746932384331,0.30234773,661.49,660.1,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932384633,0.30234773,661.49,660.1,1.48962314]
["bitfinex-derivatives","BNBF0:USTF0",1746932384832,0.24626727,661.48,660.1,1.48962314]
["bitfinex-derivatives","BNBF0:USTF0",1746932385033,0.24626727,661.48,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932385228,0.30235687,661.47,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932385426,0.24626727,661.46,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932385829,0.30236601,661.45,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932386228,0.24626727,661.44,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932387429,0.30236601,661.45,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932387835,0.24616433,661.44,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932389537,0.54853491,661.44,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932389736,0.30237515,661.43,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932390034,0.24616433,661.42,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932390835,0.3023843,661.41,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932391234,0.24616433,661.4,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932391430,0.30239344,661.39,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932392032,0.24616433,661.38,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932395034,0.30239344,661.39,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932395338,0.2461655,661.38,660.11,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932396139,0.2461655,661.38,660.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746932396340,0.30239344,661.39,660.12,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1746932396635,0.30239344,661.39,660.13,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932397034,0.30239344,661.39,660.14,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932397435,0.30239344,661.39,660.15,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932398038,0.30239344,661.39,660.16,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932398539,0.24621019,661.38,660.17,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932398737,0.24621019,661.38,660.18,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932399235,0.24621019,661.38,660.16,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932399639,0.24621019,661.38,660.17,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932399943,2.18214413,661.38,660.17,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932400142,0.24621019,661.37,660.17,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932400541,0.24621019,661.37,660.18,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932400942,0.24621019,661.37,660.19,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932401540,0.24621019,661.37,660.16,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932402241,0.24621019,661.38,660.16,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932403241,0.24621019,661.38,660.17,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932403645,0.24621019,661.38,660.18,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932404047,0.24621019,661.38,660.19,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932404241,0.24621019,661.38,660.2,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932404642,1.93593394,661.35,660.2,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932405141,0.24621019,661.34,660.21,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932405341,0.24621019,661.34,660.22,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932405540,0.24621019,661.34,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1746932405541,0.24621019,661.34,660.23,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932405942,0.24621019,661.34,660.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746932406242,0.24621019,661.34,660.25,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932406647,0.24621019,661.34,660.26,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932406946,0.24621019,661.34,660.27,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932407346,0.24621019,661.34,660.25,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932408246,0.24621019,661.34,660.26,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932408447,0.24621019,661.38,660.26,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932408843,0.24621019,661.38,660.27,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932409452,0.24621019,661.38,660.28,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932409645,0.24621019,661.38,660.29,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932410244,0.24621019,661.38,660.25,1.18663875]
["bitfinex-derivatives","BNBF0:USTF0",1746932411050,0.24621019,661.38,660.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746932411549,0.24621019,661.38,660.25,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932412050,0.24621019,661.38,660.26,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932412452,0.24621019,661.38,660.27,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932413252,0.24621019,661.38,660.28,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932413653,0.24621019,661.38,660.29,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932414152,0.24621019,661.38,660.3,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932414553,0.24621019,661.38,660.31,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932415549,0.24621019,661.38,660.32,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932416255,0.24621019,661.38,660.33,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932416951,0.24621019,661.38,660.34,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932418060,0.24621019,661.38,660.35,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932418660,0.24621019,661.38,660.36,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932419362,0.24621019,661.38,660.37,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932419964,0.24621019,661.38,660.38,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932420462,0.24621019,661.38,660.39,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932421663,0.24621019,661.38,660.4,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932422664,0.24621019,661.38,660.41,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932423463,0.24621019,661.38,660.42,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932424364,0.24621019,661.38,660.43,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932424865,0.24621019,661.38,660.44,1.20314595]
["bitfinex-derivatives","BNBF0:USTF0",1746932425161,0.24621019,661.38,660.35,0.26329428]
["bitfinex-derivatives","BNBF0:USTF0",1746932425565,0.24621019,661.38,660.24,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746932425766,0.24621019,661.38,660.36,1.20093228]
["bitfinex-derivatives","BNBF0:USTF0",1746932426361,0.24621019,661.38,660.37,1.20093228]
["bitfinex-derivatives","BNBF0:USTF0",1746932426862,0.24621019,661.38,660.38,1.20093228]
["bitfinex-derivatives","BNBF0:USTF0",1746932427366,0.24621019,661.38,660.39,1.20093228]
["bitfinex-derivatives","BNBF0:USTF0",1746932427965,0.24621019,661.38,660.27,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1746932428167,0.24621019,661.38,660.28,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932428968,0.24621019,661.38,660.27,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1746932428969,0.24621019,661.38,660.29,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932429371,0.24621019,661.38,660.3,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932429970,0.30239344,661.39,660.3,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932430170,0.30239344,661.39,660.31,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932430371,0.24588559,661.38,660.31,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932431171,0.24588559,661.38,660.32,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932431870,0.24588559,661.38,660.33,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932432574,0.24588559,661.38,660.34,1.20155947]
["bitfinex-derivatives","BNBF0:USTF0",1746932432774,0.24588559,661.38,660.15,0.56632148]
["bitfinex-derivatives","BNBF0:USTF0",1746932433175,0.30239344,661.39,660.15,0.56632148]
["bitfinex-derivatives","BNBF0:USTF0",1746932433675,0.24582556,661.38,660.16,1.20193742]
["bitfinex-derivatives","BNBF0:USTF0",1746932433975,0.24582556,661.38,660.17,1.20193742]
["bitfinex-derivatives","BNBF0:USTF0",1746932434173,0.24582556,661.37,660.17,1.20193742]
["bitfinex-derivatives","BNBF0:USTF0",1746932434473,0.24582556,661.37,660.18,1.76993742]
["bitfinex-derivatives","BNBF0:USTF0",1746932434774,0.24582556,661.37,660.19,1.20193742]
["bitfinex-derivatives","BNBF0:USTF0",1746932435074,0.24582556,661.37,660.2,1.20193742]
["bitfinex-derivatives","BNBF0:USTF0",1746932435273,0.24582556,661.36,660.2,1.20193742]
["bitfinex-derivatives","BNBF0:USTF0",1746932435472,0.24582556,661.35,660.2,1.20193742]
["bitfinex-derivatives","BNBF0:USTF0",1746932435670,0.24582556,661.35,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746932435869,0.24582556,661.34,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746932436173,0.24582556,661.33,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746932436374,0.24582556,661.33,660.19,1.20180919]
["bitfinex-derivatives","BNBF0:USTF0",1746932436669,0.24582556,661.32,660.19,1.20180919]
["bitfinex-derivatives","BNBF0:USTF0",1746932436868,0.24582556,661.31,660.19,1.20180919]
["bitfinex-derivatives","BNBF0:USTF0",1746932437270,0.24582556,661.3,660.19,1.20180919]
["bitfinex-derivatives","BNBF0:USTF0",1746932437470,0.24582556,661.3,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746932437471,0.24582556,661.3,660.2,1.20180919]
["bitfinex-derivatives","BNBF0:USTF0",1746932437775,0.24582556,661.34,660.2,1.20180919]
["bitfinex-derivatives","BNBF0:USTF0",1746932437972,0.24582556,661.34,660.21,1.20180919]
["bitfinex-derivatives","BNBF0:USTF0",1746932438168,0.24582556,661.33,660.21,1.20180919]
["bitfinex-derivatives","BNBF0:USTF0",1746932438372,0.24582556,661.38,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746932439075,0.24582556,661.38,660.19,1.20114016]
["bitfinex-derivatives","BNBF0:USTF0",1746932439775,0.24582556,661.38,660.2,1.20114016]
["bitfinex-derivatives","BNBF0:USTF0",1746932440275,0.24582556,661.38,660.21,1.20114016]
["bitfinex-derivatives","BNBF0:USTF0",1746932441077,0.24582556,661.38,660.22,1.20114016]
["bitfinex-derivatives","BNBF0:USTF0",1746932441978,0.24582556,661.38,660.23,1.20114016]
["bitfinex-derivatives","BNBF0:USTF0",1746932442375,0.24582556,661.38,660.24,1.20114016]
["bitfinex-derivatives","BNBF0:USTF0",1746932443278,0.24582556,661.38,660.25,1.20114016]
["bitfinex-derivatives","BNBF0:USTF0",1746932443883,0.24582556,661.38,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746932444480,0.24582556,661.38,660.19,1.20182995]
["bitfinex-derivatives","BNBF0:USTF0",1746932445081,0.24582556,661.38,660.2,1.20182995]
["bitfinex-derivatives","BNBF0:USTF0",1746932445684,0.24582556,661.38,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746932448084,0.24582556,661.38,660.19,1.20224975]
["bitfinex-derivatives","BNBF0:USTF0",1746932448687,0.24582556,661.38,660.2,1.20224975]
["bitfinex-derivatives","BNBF0:USTF0",1746932449185,0.24582556,661.38,660.21,1.20224975]
["bitfinex-derivatives","BNBF0:USTF0",1746932449687,0.24582556,661.38,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746932449688,0.24582556,661.38,660.22,1.20063458]
["bitfinex-derivatives","BNBF0:USTF0",1746932450288,0.24582556,661.38,660.23,1.20063458]
["bitfinex-derivatives","BNBF0:USTF0",1746932450585,0.30239344,661.39,660.23,1.20063458]
["bitfinex-derivatives","BNBF0:USTF0",1746932450989,0.24591153,661.38,660.24,1.20063458]
["bitfinex-derivatives","BNBF0:USTF0",1746932451789,0.24591153,661.38,660.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746932452886,0.24591153,661.38,660.24,1.20010167]
["bitfinex-derivatives","BNBF0:USTF0",1746932453390,0.24591153,661.38,660.25,1.20010167]
["bitfinex-derivatives","BNBF0:USTF0",1746932453991,0.24591153,661.38,660.24,1.20010167]
["bitfinex-derivatives","BNBF0:USTF0",1746932454792,0.24591153,661.38,660.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746932457896,0.30239344,661.39,660.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746932458195,0.24600999,661.38,660.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746932461200,0.30239344,661.39,660.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746932462500,0.24609821,661.38,660.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746932465002,0.24609821,661.38,660.24,1.20127907]
["bitfinex-derivatives","BNBF0:USTF0",1746932465501,0.24609821,661.38,660.25,1.20127907]
["bitfinex-derivatives","BNBF0:USTF0",1746932465702,0.30239344,661.39,660.25,1.20127907]
["bitfinex-derivatives","BNBF0:USTF0",1746932465899,0.30239344,661.39,660.26,1.20127907]
["bitfinex-derivatives","BNBF0:USTF0",1746932466198,0.24612139,661.38,660.26,1.20127907]
["bitfinex-derivatives","BNBF0:USTF0",1746932466403,0.24612139,661.38,660.27,1.20127907]
["bitfinex-derivatives","BNBF0:USTF0",1746932467198,0.24612139,661.38,660.28,1.20127907]
["bitfinex-derivatives","BNBF0:USTF0",1746932467603,0.24612139,661.38,660.29,1.20127907]
["bitfinex-derivatives","BNBF0:USTF0",1746932467804,0.24612139,661.38,660.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746932468702,0.24612139,661.38,660.24,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932469303,0.24612139,661.38,660.25,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932470005,0.24612139,661.38,660.26,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932470605,0.24612139,661.37,660.26,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932470809,0.24612139,661.37,660.23,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746932470810,0.24612139,661.37,660.27,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932471106,0.24612139,661.38,660.27,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932471612,0.24612139,661.38,660.28,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932472108,0.24612139,661.38,660.29,1.87110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932472703,0.24612139,661.38,660.3,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932473313,0.24612139,661.38,660.29,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746932473314,0.24612139,661.38,660.31,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932473613,0.24612139,661.38,660.31,1.88510494]
["bitfinex-derivatives","BNBF0:USTF0",1746932474309,0.24612139,661.38,660.32,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932478217,0.24612139,661.38,660.33,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932478519,0.24612139,661.38,660.34,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932479213,0.24612139,661.38,660.35,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932479618,0.24612139,661.38,660.36,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932480014,0.24612139,661.38,660.37,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932480418,0.24612139,661.38,660.38,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932480720,0.24612139,661.38,660.39,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932481114,0.24612139,661.38,660.4,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932481818,0.24612139,661.38,660.41,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932482119,0.24612139,661.38,660.42,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932482519,0.24612139,661.38,660.43,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932483120,0.24612139,661.38,660.44,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932484021,0.24612139,661.38,660.45,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932484921,0.24612139,661.38,660.46,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932485321,0.24612139,661.38,660.47,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932485524,0.30239344,661.39,660.47,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932485822,0.30239344,661.39,660.48,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932486025,0.24625678,661.38,660.48,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932486322,0.24625678,661.68,660.48,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932486524,0.24625678,661.68,660.49,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932486823,0.24625678,661.67,660.5,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932487320,0.24625678,661.66,660.5,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932487624,0.24625678,661.69,660.51,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932488122,0.24625678,661.69,660.52,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932488623,0.24625678,661.69,660.53,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932489122,0.24625678,661.69,660.54,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932489726,0.24625678,661.69,660.55,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932490122,0.24625678,662.07,660.55,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932490424,0.30209198,662.05,660.56,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932490724,0.24625678,662.04,660.57,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932491025,0.24625678,662.03,660.58,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932491326,0.24625678,662.02,660.58,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932491528,0.24625678,662.02,660.59,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932491726,0.30209198,662.05,660.59,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932491727,0.24625678,662.01,660.59,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932492023,0.24625678,662.01,660.6,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932492228,0.24625678,662.0,660.6,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932492428,0.24625678,661.99,660.61,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932492931,0.24625678,661.98,660.62,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932493125,0.24625678,661.97,660.62,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932493323,0.24625678,661.97,660.63,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932493527,0.30209198,662.05,660.63,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932493728,0.30209198,662.05,660.64,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932493930,0.24633582,662.04,660.64,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932494231,0.24633582,662.03,660.65,1.92110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932494432,0.24633582,662.02,660.65,1.92110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932494826,0.24633582,662.01,660.65,1.92110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932495133,0.24633582,662.0,660.66,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932495428,0.24633582,661.99,660.66,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932495633,0.24633582,661.99,660.67,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932495933,0.24633582,661.98,660.67,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932496232,0.24633582,661.98,660.68,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932496435,0.24633582,661.97,660.68,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932496732,0.24633582,661.97,660.69,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932496934,0.24633582,661.96,660.69,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932497134,0.24633582,661.95,660.69,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932497330,0.24633582,661.95,660.7,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932497528,0.24633582,661.94,660.7,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932497830,0.24633582,661.94,660.71,2.54910494]
["bitfinex-derivatives","BNBF0:USTF0",1746932498031,0.24633582,661.93,660.71,2.54910494]
["bitfinex-derivatives","BNBF0:USTF0",1746932498432,0.24633582,661.93,660.72,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932499129,0.24633582,661.92,660.73,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932499633,0.24633582,661.92,660.74,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932499928,0.24633582,661.91,660.75,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932500129,0.24633582,661.9,660.75,1.20110494]
["bitfinex-derivatives","BNBF0:USTF0",1746932500328,0.24633582,661.9,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932500533,0.24633582,661.89,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932500727,0.24633582,661.88,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932500931,0.24633582,661.88,660.72,1.1930666]
["bitfinex-derivatives","BNBF0:USTF0",1746932501232,0.24633582,661.87,660.72,1.1930666]
["bitfinex-derivatives","BNBF0:USTF0",1746932501628,0.24633582,662.04,660.72,1.1930666]
["bitfinex-derivatives","BNBF0:USTF0",1746932501832,0.24633582,662.04,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932502028,0.24633582,662.03,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932502433,0.24633582,662.04,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932503934,0.24633582,662.03,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932504234,0.24633582,662.02,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932504733,0.24633582,662.01,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932505034,0.24633582,662.0,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932505430,0.24633582,661.99,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932505835,0.24633582,661.98,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932506130,0.24633582,661.97,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932506736,0.24633582,661.96,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932506939,0.24633582,661.95,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932507231,1.93593394,661.88,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932507737,0.24633582,661.87,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932508835,0.24633582,661.86,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932509336,0.24633582,661.85,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932509637,0.26325743,662.0,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932509638,0.24633582,661.84,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932509940,0.24633582,661.83,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932510237,0.24633582,661.82,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932510533,0.24633582,661.81,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932510837,0.24633582,661.8,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932511437,0.24633582,661.79,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932511736,0.24633582,661.78,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932512139,0.24633582,661.77,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932512335,0.24633582,661.76,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932512838,0.24633582,661.75,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932513235,0.24633582,661.74,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932513539,0.24633582,661.73,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932514041,0.24633582,661.72,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932514438,0.24633582,661.71,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932514637,0.24633582,661.7,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932514940,0.24633582,661.69,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932515241,0.24633582,661.68,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932515742,0.24633582,661.67,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932516141,0.24633582,661.66,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932516643,0.24633582,661.65,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932517138,0.24633582,661.64,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932517544,0.24633582,661.63,660.71,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746932517744,0.24633582,661.63,660.71,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746932517944,0.24633582,661.62,660.71,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746932518243,0.24633582,661.61,660.71,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746932518439,0.24633582,661.6,660.71,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746932518838,0.24633582,661.59,660.71,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746932519144,0.24633582,661.58,660.71,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746932520043,1.93593394,661.91,660.71,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746932520239,0.24633582,661.9,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932520540,0.24633582,661.89,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932520943,0.24633582,661.9,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932521743,0.24633582,661.89,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932522044,0.24633582,661.88,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932522343,0.24633582,661.87,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932522843,0.24633582,661.86,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932523043,0.24633582,661.85,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932523443,0.24633582,662.04,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932523837,0.24633582,662.03,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932524243,0.24633582,662.02,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932524442,0.24633582,662.04,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932524945,0.24633582,662.03,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932525245,0.30209198,662.05,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932525544,0.2465184,662.04,660.72,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746932528243,0.2465184,662.04,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932530347,0.30209198,662.05,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932530643,0.24626439,662.04,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932530948,0.24626439,662.03,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932531248,0.24626439,662.02,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932531744,0.30209198,662.05,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932531947,0.24625749,662.04,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932532243,0.24625749,662.03,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932532950,0.24625749,662.02,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932533345,0.24625749,662.04,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932533751,0.24625749,662.03,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932534056,0.24625749,662.02,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932534350,0.24625749,662.01,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932534744,0.24625749,662.0,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932535151,0.24625749,661.99,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932535651,0.24625749,661.98,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932535851,0.24625749,661.97,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932536053,2.18219143,661.97,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932536248,0.24625749,661.96,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932536652,0.24625749,661.95,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932537055,0.24625749,661.94,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932537349,0.24625749,661.93,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932537848,0.24625749,661.92,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932538149,0.24625749,661.91,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932538354,1.93593394,661.9,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932538655,2.18219143,661.9,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932539049,0.24625749,661.89,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932539354,1.93593394,661.9,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932539355,0.24625749,661.88,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932539654,0.24625749,661.87,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932540054,0.24625749,661.86,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932540557,0.24625749,661.85,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932540858,0.24625749,661.84,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932541156,0.24625749,661.83,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932541656,0.24625749,661.82,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932541956,0.24625749,661.81,660.73,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746932542154,0.24625749,661.81,660.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746932542351,0.24625749,661.8,660.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746932542757,0.24625749,661.79,660.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746932543157,0.24625749,661.78,660.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746932543657,0.24625749,661.77,660.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746932543954,0.24625749,661.76,660.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746932544158,0.24625749,661.76,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932544358,0.24625749,661.75,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932544658,0.24625749,661.88,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932545060,0.24625749,661.87,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932545357,0.24625749,661.86,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932545653,0.24625749,661.85,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932546053,0.24625749,661.84,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932546357,0.24625749,661.83,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932546655,0.24625749,661.82,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932547359,0.24625749,662.02,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932547654,0.24625749,662.04,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932550255,0.30210567,662.02,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932550560,0.24625749,662.01,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932550757,0.30211936,661.99,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932551155,0.24625749,661.98,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932551561,0.30213305,661.96,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932551757,0.24625749,661.95,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932551958,0.30214675,661.93,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932552565,0.24625749,661.92,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932552862,0.30216044,661.9,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932553362,0.24625749,661.89,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932553563,0.30217414,661.87,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932554063,0.24625749,661.86,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932554264,0.30218783,661.84,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932554663,0.24613484,661.83,660.75,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746932554858,0.24613484,661.83,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932555162,0.24613484,661.82,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932555564,0.24613484,661.81,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932555762,0.50942713,661.81,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932556060,0.24613484,661.8,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932556365,0.24613484,661.79,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932556666,0.24613484,661.78,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932557066,0.24613484,661.77,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932557366,0.24613484,661.76,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932558764,0.24613484,661.75,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932558966,0.24613484,661.74,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932559468,0.24613484,661.73,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932559968,0.50946399,661.73,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932560670,0.24613484,661.72,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932561170,0.24613484,661.71,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932561770,0.24613484,661.7,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932561970,0.509461,661.7,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932562770,0.24613484,661.69,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932563271,0.24613484,661.68,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932563471,0.24613484,661.67,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932563770,0.24613484,661.66,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932563973,0.24613484,661.65,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932564270,0.24613484,661.64,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932564571,0.24613484,661.63,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932564870,0.24613484,661.62,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932565265,0.24613484,661.61,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932566170,0.26332616,661.7,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932566171,0.24613484,661.6,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932566766,0.24613484,661.59,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932567171,0.24613484,661.58,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932567470,0.24613484,661.57,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932567872,0.24613484,661.56,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932568267,0.24613484,661.55,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932568673,0.24613484,661.54,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932568974,0.24613484,661.53,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932569369,1.93593394,661.68,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932569676,0.24619155,661.67,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932570075,0.24619155,661.66,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932570374,0.24619155,661.65,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932570677,0.24619155,661.64,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932571072,0.24619155,661.63,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932571276,0.24619155,661.62,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932571476,0.24619155,661.61,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932571777,0.24619155,661.6,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932572073,0.24619155,661.59,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932572281,0.24619155,661.58,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932572474,0.24619155,661.71,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932572777,0.26332217,661.72,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932572977,0.24614862,661.71,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932573277,0.24614862,661.7,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932573477,0.24614862,661.69,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932573679,0.24614862,661.68,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932574075,0.24614862,661.67,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932574272,0.24614862,661.66,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932574477,0.24614862,661.65,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932574675,0.24614862,661.64,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932574974,0.24614862,661.63,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932575178,0.24614862,661.62,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932575474,0.24614862,661.61,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932575678,0.24614862,661.6,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932575982,0.24614862,661.59,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932576181,0.24614862,661.58,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932576581,0.24614862,661.57,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932577080,0.24614862,661.56,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932577382,0.24614862,661.55,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932577683,0.24614862,661.54,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932577884,0.24614862,661.53,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932578383,0.24615845,661.52,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932578577,0.24615845,661.51,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932578985,0.24615845,661.5,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932579183,0.24615845,661.49,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932579379,0.24615845,661.48,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932579579,0.24615845,661.47,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932579884,0.24615845,661.46,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932580085,1.93593394,661.54,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932580288,0.24615845,661.53,660.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746932581888,0.24615845,661.53,660.7,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932583483,0.24615845,661.83,660.7,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932583686,0.30218783,661.84,660.7,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932583687,0.24615845,661.52,660.7,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932583880,0.24615845,661.83,660.7,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932584083,0.24615845,661.82,660.7,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746932584382,0.24615845,661.81,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932584689,0.24615845,661.8,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932584987,0.24615845,661.79,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932585181,0.24615845,661.78,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932585386,0.24615845,661.77,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932585585,0.24615845,661.76,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932585791,0.24615845,661.83,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932588195,0.30218783,661.84,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932588396,0.24625561,661.83,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932595196,0.30218783,661.84,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932595598,0.24637433,661.83,660.71,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746932599303,0.24637433,661.83,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932602212,0.30218783,661.84,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932602615,0.24627482,661.83,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932609920,0.24627482,661.83,660.73,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746932612023,0.24627482,661.83,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932613426,0.24627482,661.82,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932613621,0.24627482,661.81,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932614024,0.30218783,661.84,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932614522,0.24625604,661.83,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932614819,0.24625604,661.82,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932615125,0.24625604,661.81,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932615423,0.24625604,661.8,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932615817,0.50956227,661.79,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932616220,0.24625604,661.78,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932616632,0.24625604,661.77,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932616829,0.24625604,661.76,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932617231,0.24625604,661.75,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932617531,0.24625604,661.74,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932617830,0.24625604,661.73,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932618131,1.941493,661.63,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932618331,1.93593394,661.41,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932618631,0.24625604,661.4,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932619025,0.24625604,661.39,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932619330,0.24625604,661.38,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932619631,0.24625604,661.37,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932620531,0.24625604,661.36,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932621033,0.24625604,661.35,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932621331,0.24625604,661.34,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932621527,0.24625604,661.33,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932622231,0.24625604,661.32,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932622630,0.24625604,661.31,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932622931,0.24625604,661.3,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932623431,0.24625604,661.29,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932623826,0.24625604,661.28,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932624132,0.24625604,661.27,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932624531,0.24625604,661.26,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932625031,0.24625604,661.53,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932625232,0.24625604,661.25,660.74,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746932625433,0.24625604,661.25,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932625733,0.24625604,661.75,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932626028,0.24625604,661.24,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932626230,0.24625604,661.23,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932626736,0.24625604,661.22,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932627037,0.24625604,661.21,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932627336,0.24625604,661.2,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932627729,0.24625604,661.19,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932628130,0.24625604,661.18,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932628636,0.24625604,661.17,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932629137,0.24625604,661.16,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932629439,0.24625604,661.15,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932629638,0.24625604,661.14,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932630136,0.24625604,661.39,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932630335,0.24625604,661.38,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932630837,0.24625604,661.37,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932631037,0.50967688,661.37,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932631237,0.24625604,661.36,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932631540,0.24625604,661.35,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932631936,0.24625604,661.34,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932632339,0.24625604,661.33,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932632535,0.24625604,661.32,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932632841,0.24625604,661.31,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932633141,0.24625604,661.3,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932633437,0.24625604,661.29,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932633838,0.24625604,661.28,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932634239,2.18218998,661.95,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932634644,0.24625604,661.94,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932634846,0.50961707,661.94,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932635045,0.24625604,661.93,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932635545,0.24625604,661.92,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932635845,0.24625604,661.91,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932636245,0.24625604,661.9,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932636545,0.24625604,661.89,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932636948,0.24625604,661.88,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932637243,0.24625604,661.87,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932637644,0.24625604,661.86,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932638042,0.24625604,661.85,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932638449,0.3021924,661.83,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932638847,0.24625604,661.82,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932639149,0.24625604,661.81,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932639449,0.3021924,661.83,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932639850,0.5093592,661.82,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932640152,0.24599219,661.81,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932640450,0.24599219,661.8,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932640851,0.24599219,661.79,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932641251,0.24599219,661.78,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932641550,0.24599219,661.77,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932641751,1.93593394,661.43,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932642350,0.245987,661.42,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932642651,0.245987,661.41,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932643051,0.245987,661.4,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932643454,0.245987,661.39,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932643949,0.245987,661.38,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932644149,0.245987,661.37,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932644453,0.245987,661.36,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932644856,0.245987,661.35,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932645553,0.245987,661.34,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932646054,0.245987,661.33,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932646254,0.245987,661.32,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932646858,0.245987,661.31,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932647056,0.245987,661.3,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932647358,0.245987,661.29,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932647757,0.245987,661.28,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932648052,0.245987,661.27,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932648558,0.245987,661.45,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932648754,0.245987,661.44,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932648954,1.93593394,660.94,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932649356,0.245987,660.93,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932651160,0.245987,660.92,660.72,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932651360,0.245987,660.92,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932651556,0.245987,660.91,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932651761,0.245987,660.9,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932652156,0.245987,660.89,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932652561,0.245987,660.88,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932652760,0.245987,661.17,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932653062,0.245987,661.16,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932653461,0.245987,661.15,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932653762,0.245987,661.14,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932654063,1.93593394,660.76,660.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746932654558,0.245987,660.75,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932656059,2.18192094,660.75,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932656464,0.245987,660.74,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932658167,0.245987,660.74,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932658667,2.18192094,660.74,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932658868,0.245987,660.73,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932660667,0.245987,660.97,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932660867,0.30259474,660.95,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932661169,0.245987,660.94,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932663569,1.93593394,660.9,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932663964,0.245987,660.89,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932665369,0.3026268,660.88,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932665570,0.245987,660.87,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932666065,0.3026268,660.88,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932666270,0.24574648,660.87,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932666772,0.3026268,660.88,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932667470,0.24587647,660.87,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932669570,0.3026268,660.88,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932670668,0.24577847,660.87,660.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746932671071,0.24577847,660.87,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932680982,0.3026268,660.88,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932681482,0.2458592,660.87,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932684182,0.3026268,660.88,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932684486,0.24592988,660.87,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932691491,0.3026268,660.88,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932691690,0.24577277,660.86,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932691890,0.24577277,660.87,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932692292,0.30263595,660.86,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932693091,0.24577277,660.85,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932693391,0.30264511,660.84,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932693691,0.24577277,660.83,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932693892,0.30265427,660.82,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932694491,0.24577277,660.81,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932694993,0.30266343,660.8,660.1,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746932695294,0.30266343,660.8,659.66,0.26353654]
["bitfinex-derivatives","BNBF0:USTF0",1746932695591,0.24577277,660.79,659.66,0.26353654]
["bitfinex-derivatives","BNBF0:USTF0",1746932697088,0.30267259,660.78,659.66,0.26353654]
["bitfinex-derivatives","BNBF0:USTF0",1746932697492,0.24577277,660.77,659.66,0.26353654]
["bitfinex-derivatives","BNBF0:USTF0",1746932698693,0.24577277,660.77,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932699495,0.30268176,660.76,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932699895,0.24577277,660.75,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932701297,0.30268176,660.76,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932701998,0.24562128,660.75,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932703599,0.30268176,660.76,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932703793,0.24564839,660.74,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932704100,0.3026955,660.73,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932704498,0.24564839,660.72,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932705497,0.30270466,660.71,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932705902,0.24564839,660.7,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932706401,0.30271382,660.69,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932706897,0.24565136,660.68,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932707101,0.30272299,660.67,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932707702,0.24565136,660.66,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932707905,0.30273215,660.65,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932708397,0.24565136,660.64,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932708899,0.30274132,660.63,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932709104,0.24565136,660.62,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932709404,0.30275048,660.61,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932709802,0.24565136,660.6,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932710005,0.30275965,660.59,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932710707,0.24565136,660.58,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932713610,0.30275965,660.59,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932714014,0.24561742,660.58,659.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746932719115,0.24561742,660.58,659.68,1.2015302]
["bitfinex-derivatives","BNBF0:USTF0",1746932719416,0.24561742,660.58,659.69,1.2015302]
["bitfinex-derivatives","BNBF0:USTF0",1746932719711,0.24561742,660.58,659.7,1.2015302]
["bitfinex-derivatives","BNBF0:USTF0",1746932719912,0.24561742,660.58,659.7,1.5046983]
["bitfinex-derivatives","BNBF0:USTF0",1746932720110,0.24561742,660.58,659.71,1.2015302]
["bitfinex-derivatives","BNBF0:USTF0",1746932720615,0.24561742,660.58,659.72,1.2015302]
["bitfinex-derivatives","BNBF0:USTF0",1746932721217,0.24561742,660.58,659.73,1.2015302]
["bitfinex-derivatives","BNBF0:USTF0",1746932721918,0.24561742,660.58,659.74,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932722116,0.30275965,660.59,659.75,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932722416,0.30275965,660.59,659.76,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932722609,0.24566251,660.58,659.76,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932722814,0.24566251,660.58,659.77,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932723213,0.24566251,660.58,659.78,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932724211,0.24566251,660.58,659.79,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932724916,0.24566251,660.58,659.72,0.26354253]
["bitfinex-derivatives","BNBF0:USTF0",1746932724917,0.24566251,660.58,659.8,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932725310,0.30275965,660.59,659.81,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932725716,0.30275965,660.59,659.82,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932725918,0.30275965,660.59,659.83,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932726814,0.30275965,660.59,659.84,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932727516,0.30275965,660.59,659.85,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932728017,0.30275965,660.59,659.86,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932728209,0.30275965,660.59,659.87,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932728611,0.30275965,660.59,659.88,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932728813,0.30275965,660.59,659.89,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932729116,0.30275965,660.59,659.9,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932729416,0.30275965,660.59,659.91,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932729716,0.30275965,660.59,659.91,1.84417019]
["bitfinex-derivatives","BNBF0:USTF0",1746932729917,0.30275965,660.59,659.92,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932730212,0.30275965,660.59,659.93,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932730419,0.30275965,660.59,659.94,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932730616,0.30275965,660.59,659.95,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932730926,0.30275965,660.59,659.96,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932731116,0.30275965,660.59,659.97,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932731517,0.30275965,660.59,659.98,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932732212,0.30275965,660.59,659.99,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932733012,0.30275965,660.59,660.0,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932733813,0.30275965,660.59,660.01,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932734118,0.30275965,660.59,660.02,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932734917,0.30275965,660.59,660.03,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932735319,0.30275965,660.59,660.04,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932735616,0.30275965,660.59,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746932735913,0.30275965,660.59,660.06,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932736118,0.30275965,660.59,660.07,1.19917019]
["bitfinex-derivatives","BNBF0:USTF0",1746932736313,0.30275965,660.59,660.07,1.50216835]
["bitfinex-derivatives","BNBF0:USTF0",1746932736520,0.30275965,660.59,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1746932737819,0.30275965,660.59,660.09,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932738219,0.30275965,660.59,660.1,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932738721,0.30275965,660.59,660.11,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932739521,0.30275965,660.59,660.12,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932739716,0.30275965,660.59,660.13,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932740421,0.30275965,660.59,660.14,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932741220,0.30275965,660.59,660.15,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932741617,0.30275965,660.59,660.16,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932742424,0.30275965,660.59,660.17,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932742725,0.30275965,660.59,660.18,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932743230,0.30275965,660.59,660.19,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932744433,0.30275965,660.59,660.2,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932745136,0.30275965,660.59,660.21,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932745835,0.30275965,660.59,660.22,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932746639,0.30275965,660.59,660.23,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932747041,0.30275965,660.59,660.24,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932747339,0.30275965,660.59,660.25,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932747740,0.30275965,660.59,660.26,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932748640,0.30275965,660.59,660.27,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932749140,0.30275965,660.59,660.28,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932749643,0.30275965,660.59,660.29,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932749942,0.30275965,660.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1746932750542,0.30275965,660.59,660.31,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932750740,0.30275965,660.59,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746932751234,0.30275965,660.59,660.33,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932751437,0.30275965,660.59,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1746932751741,0.30275965,660.59,660.35,1.19540325]
["bitfinex-derivatives","BNBF0:USTF0",1746932752042,0.30275965,660.59,660.36,0.302801]
["bitfinex-derivatives","BNBF0:USTF0",1746932752242,0.30275965,660.59,660.37,0.302801]
["bitfinex-derivatives","BNBF0:USTF0",1746932752441,0.30275965,660.59,660.38,1.49820425]
["bitfinex-derivatives","BNBF0:USTF0",1746932752642,0.30275965,660.59,660.39,0.302801]
["bitfinex-derivatives","BNBF0:USTF0",1746932752841,0.30275965,660.59,660.4,1.49820425]
["bitfinex-derivatives","BNBF0:USTF0",1746932753043,0.30275965,660.59,660.41,0.60564317]
["bitfinex-derivatives","BNBF0:USTF0",1746932753236,0.30275965,660.59,660.42,0.302801]
["bitfinex-derivatives","BNBF0:USTF0",1746932753438,0.30275965,660.59,660.43,1.49820425]
["bitfinex-derivatives","BNBF0:USTF0",1746932753639,0.30275965,660.59,660.44,0.302801]
["bitfinex-derivatives","BNBF0:USTF0",1746932753842,0.30275965,660.59,660.45,0.60562483]
["bitfinex-derivatives","BNBF0:USTF0",1746932754042,0.30275965,660.59,660.46,0.60562024]
["bitfinex-derivatives","BNBF0:USTF0",1746932754241,0.30275965,660.59,660.47,1.80101891]
["bitfinex-derivatives","BNBF0:USTF0",1746932754445,0.30275965,660.59,660.48,0.60561107]
["bitfinex-derivatives","BNBF0:USTF0",1746932754639,0.30275965,660.59,660.49,0.60560649]
["bitfinex-derivatives","BNBF0:USTF0",1746932754838,0.30275965,660.59,660.5,0.302801]
["bitfinex-derivatives","BNBF0:USTF0",1746932755039,0.30275965,660.59,660.51,0.302801]
["bitfinex-derivatives","BNBF0:USTF0",1746932755343,0.30275965,660.59,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746932757547,0.30275965,660.59,660.52,0.30279472]
["bitfinex-derivatives","BNBF0:USTF0",1746932757747,0.30275965,660.59,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1746932759147,0.30275965,660.59,660.52,0.30280683]
["bitfinex-derivatives","BNBF0:USTF0",1746932759348,0.30275965,660.59,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746932760545,0.30275965,660.59,660.54,0.3028037]
["bitfinex-derivatives","BNBF0:USTF0",1746932760745,0.30275965,660.59,660.55,0.3028037]
["bitfinex-derivatives","BNBF0:USTF0",1746932760949,0.30275965,660.59,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746932761151,0.30275965,660.59,660.54,1.48571163]
["bitfinex-derivatives","BNBF0:USTF0",1746932761349,0.30275965,660.59,660.55,0.30278468]
["bitfinex-derivatives","BNBF0:USTF0",1746932761546,0.30275965,660.59,660.56,0.30278279]
["bitfinex-derivatives","BNBF0:USTF0",1746932761747,0.30275965,660.59,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1746932761945,0.30275965,660.59,660.54,0.30278262]
["bitfinex-derivatives","BNBF0:USTF0",1746932762149,0.30275965,660.59,660.55,1.48582334]
["bitfinex-derivatives","BNBF0:USTF0",1746932762347,0.30275965,660.59,660.56,0.30278262]
["bitfinex-derivatives","BNBF0:USTF0",1746932762548,0.30275965,660.59,660.57,0.30278262]
["bitfinex-derivatives","BNBF0:USTF0",1746932762750,0.30275965,660.59,660.58,0.30278262]
["bitfinex-derivatives","BNBF0:USTF0",1746932762950,0.30275965,660.59,660.58,1.48582334]
["bitfinex-derivatives","BNBF0:USTF0",1746932768655,0.30275965,660.59,660.58,1.4857081]
["bitfinex-derivatives","BNBF0:USTF0",1746932770058,0.30275965,660.59,660.58,1.48565329]
["bitfinex-derivatives","BNBF0:USTF0",1746932770257,0.30275965,660.59,660.58,1.18304072]
["bitfinex-derivatives","BNBF0:USTF0",1746932770761,0.30275965,660.59,660.54,0.26329727]
["bitfinex-derivatives","BNBF0:USTF0",1746932771058,0.30275965,660.59,660.55,0.30259957]
["bitfinex-derivatives","BNBF0:USTF0",1746932771351,0.30275965,660.59,660.55,1.48436162]
["bitfinex-derivatives","BNBF0:USTF0",1746932771554,0.30275965,660.59,660.56,0.30259957]
["bitfinex-derivatives","BNBF0:USTF0",1746932771758,0.30275965,660.59,660.57,0.30259957]
["bitfinex-derivatives","BNBF0:USTF0",1746932771958,0.30275965,660.59,660.58,0.30259957]
["bitfinex-derivatives","BNBF0:USTF0",1746932772158,0.30275965,660.59,660.58,1.48436162]
["bitfinex-derivatives","BNBF0:USTF0",1746932773055,0.30275965,660.59,660.58,1.18176205]
["bitfinex-derivatives","BNBF0:USTF0",1746932773254,0.30275965,660.59,660.58,1.48439121]
["bitfinex-derivatives","BNBF0:USTF0",1746932775563,0.30275965,660.59,660.58,1.48437553]
["bitfinex-derivatives","BNBF0:USTF0",1746932780663,0.30275965,660.59,660.58,1.78713976]
["bitfinex-derivatives","BNBF0:USTF0",1746932782169,0.30275965,660.59,660.58,1.48452628]
["bitfinex-derivatives","BNBF0:USTF0",1746932782369,0.30275965,660.59,660.58,1.78722877]
["bitfinex-derivatives","BNBF0:USTF0",1746932784272,0.30275965,660.59,660.58,1.78725164]
["bitfinex-derivatives","BNBF0:USTF0",1746932789874,0.30275965,660.59,660.58,1.78723401]
["bitfinex-derivatives","BNBF0:USTF0",1746932793877,0.30275965,660.59,660.58,1.78723805]
["bitfinex-derivatives","BNBF0:USTF0",1746932795178,0.30275965,660.59,660.58,1.48452628]
["bitfinex-derivatives","BNBF0:USTF0",1746932796079,0.30275965,660.59,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1746932802585,0.30275965,660.59,660.58,1.50148031]
["bitfinex-derivatives","BNBF0:USTF0",1746932803689,0.30275965,660.59,660.58,1.80423812]
["bitfinex-derivatives","BNBF0:USTF0",1746932805187,0.30275965,660.59,660.58,1.50148031]
["bitfinex-derivatives","BNBF0:USTF0",1746932805488,0.30275965,660.59,660.58,1.80423553]
["bitfinex-derivatives","BNBF0:USTF0",1746932807390,0.30275965,660.59,660.58,1.8042317]
["bitfinex-derivatives","BNBF0:USTF0",1746932810187,0.30275965,660.59,660.58,1.50146747]
["bitfinex-derivatives","BNBF0:USTF0",1746932810893,0.30274132,660.63,660.58,1.50146747]
["bitfinex-derivatives","BNBF0:USTF0",1746932811187,0.30274132,660.63,660.59,0.30261798]
["bitfinex-derivatives","BNBF0:USTF0",1746932811392,0.30274132,660.63,660.58,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932811393,0.30274132,660.63,660.6,0.30261798]
["bitfinex-derivatives","BNBF0:USTF0",1746932811593,0.30274132,660.63,660.61,0.30261798]
["bitfinex-derivatives","BNBF0:USTF0",1746932811893,0.30274132,660.63,660.62,1.50133406]
["bitfinex-derivatives","BNBF0:USTF0",1746932812995,0.30274132,660.63,660.62,1.50133152]
["bitfinex-derivatives","BNBF0:USTF0",1746932818895,0.30274132,660.63,660.62,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932819098,0.30274132,660.63,660.62,1.50135075]
["bitfinex-derivatives","BNBF0:USTF0",1746932820995,1.93593394,663.26,660.62,1.50135075]
["bitfinex-derivatives","BNBF0:USTF0",1746932821197,0.26324947,662.65,660.63,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932821396,0.24594916,662.64,660.64,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932821597,0.24594916,662.64,660.65,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932821795,1.93593394,663.26,660.63,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932821796,0.24594916,662.63,660.66,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932822002,0.24594916,662.63,660.67,1.50135075]
["bitfinex-derivatives","BNBF0:USTF0",1746932822202,0.24594916,662.62,660.68,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932822401,0.24594916,662.62,660.69,1.50135075]
["bitfinex-derivatives","BNBF0:USTF0",1746932822597,0.24594916,662.62,660.7,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932822798,0.24594916,662.61,660.71,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932822997,0.24594916,662.61,660.72,1.50135075]
["bitfinex-derivatives","BNBF0:USTF0",1746932823198,0.24594916,662.6,660.73,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932823403,0.24594916,662.59,660.74,1.50135075]
["bitfinex-derivatives","BNBF0:USTF0",1746932823703,0.24594916,662.59,660.75,0.30263467]
["bitfinex-derivatives","BNBF0:USTF0",1746932823905,0.24594916,662.58,660.76,1.50135075]
["bitfinex-derivatives","BNBF0:USTF0",1746932824105,0.24594916,662.58,660.77,1.50131308]
["bitfinex-derivatives","BNBF0:USTF0",1746932824299,0.24594916,662.57,660.78,0.302597]
["bitfinex-derivatives","BNBF0:USTF0",1746932824503,0.24594916,662.57,660.79,1.50131308]
["bitfinex-derivatives","BNBF0:USTF0",1746932824703,0.24594916,662.56,660.8,1.50131308]
["bitfinex-derivatives","BNBF0:USTF0",1746932824905,0.24594916,662.55,660.81,0.302597]
["bitfinex-derivatives","BNBF0:USTF0",1746932825105,0.24594916,662.55,660.82,1.50131308]
["bitfinex-derivatives","BNBF0:USTF0",1746932825305,0.24594916,662.54,660.83,1.50131308]
["bitfinex-derivatives","BNBF0:USTF0",1746932825605,0.24594916,662.54,660.84,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932825807,0.24594916,662.53,660.85,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932825999,0.24594916,662.53,660.32,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746932826000,0.24594916,662.53,660.86,1.50131352]
["bitfinex-derivatives","BNBF0:USTF0",1746932826201,0.24594916,662.52,660.87,1.50131352]
["bitfinex-derivatives","BNBF0:USTF0",1746932826400,0.24594916,662.52,660.88,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932826600,0.24594916,662.51,660.89,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932826799,0.24594916,662.5,660.9,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932827003,0.24594916,662.5,660.91,1.50131352]
["bitfinex-derivatives","BNBF0:USTF0",1746932827205,0.24594916,662.49,660.92,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932827405,0.24594916,662.48,660.93,1.50131352]
["bitfinex-derivatives","BNBF0:USTF0",1746932827701,0.24594916,662.48,660.94,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932827906,0.24594916,662.47,660.95,1.50131352]
["bitfinex-derivatives","BNBF0:USTF0",1746932828101,0.24594916,662.46,660.96,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932828302,0.24594916,662.46,660.97,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932828601,1.93593394,662.98,660.98,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932828602,0.24594916,662.45,660.98,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932828807,0.24594916,662.45,660.99,1.50131352]
["bitfinex-derivatives","BNBF0:USTF0",1746932829003,0.24594916,662.89,661.0,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932829207,0.24594916,662.89,661.01,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932829408,0.24594916,662.88,661.02,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932829608,0.24594916,662.87,661.03,1.50131352]
["bitfinex-derivatives","BNBF0:USTF0",1746932829803,0.24594916,662.87,661.04,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932830003,0.24594916,662.86,661.05,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932830308,0.24594916,662.85,661.06,0.30259744]
["bitfinex-derivatives","BNBF0:USTF0",1746932830507,0.24594916,662.85,661.07,1.50131352]
["bitfinex-derivatives","BNBF0:USTF0",1746932830708,0.24594916,662.84,661.07,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932831104,0.2629352,662.9,661.07,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932831105,0.24594916,662.83,661.07,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932831310,0.24594916,662.83,661.08,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932831507,0.24594916,662.82,661.08,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932831702,0.24594916,662.81,661.08,1.19871608]
["bitfinex-derivatives","BNBF0:USTF0",1746932831902,0.24594916,662.81,661.09,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746932832109,0.24594916,662.8,661.09,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746932832505,0.24594916,662.79,661.09,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746932832707,0.24594916,662.78,661.09,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746932833007,0.2629352,662.9,661.09,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746932833308,0.2629352,662.9,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932833604,0.24612701,662.89,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932833807,0.2629352,662.9,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932833808,0.24612701,662.88,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932834109,0.24612701,662.87,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932834504,1.93593394,663.08,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932834505,0.24612701,662.86,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932834902,0.24612701,662.85,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932835102,0.24612701,662.84,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932835510,0.24612701,662.83,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932835811,0.24612701,662.82,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932836214,0.24612701,662.81,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932836712,0.24612701,662.8,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932836909,0.24612701,662.79,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932837213,0.24612701,662.78,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932837514,0.24612701,662.77,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932837910,0.24612701,662.76,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932838215,0.24612701,662.75,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932838614,0.26291236,663.0,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932838615,0.24612701,662.74,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932839017,0.24612701,662.73,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932839419,0.24612701,662.72,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932839716,1.93593394,662.79,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932840117,0.24638816,662.78,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932840316,0.24638816,662.77,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932840919,0.24638816,662.76,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932841216,0.24638816,662.75,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932841519,0.24638816,662.74,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932841818,0.24638816,662.73,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932842218,0.24638816,662.72,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932842520,0.24638816,662.71,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932842719,0.24638816,662.71,661.11,0.30245335]
["bitfinex-derivatives","BNBF0:USTF0",1746932842918,0.24638816,662.79,661.12,0.30245335]
["bitfinex-derivatives","BNBF0:USTF0",1746932843118,0.24638816,662.79,661.13,0.30245335]
["bitfinex-derivatives","BNBF0:USTF0",1746932843314,0.24638816,662.78,661.14,0.30245335]
["bitfinex-derivatives","BNBF0:USTF0",1746932843518,0.24638816,662.79,661.15,0.30245335]
["bitfinex-derivatives","BNBF0:USTF0",1746932843718,0.24638816,662.79,661.16,0.30245335]
["bitfinex-derivatives","BNBF0:USTF0",1746932843916,0.24638816,662.79,661.1,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746932844115,0.24638816,662.79,661.11,0.30243042]
["bitfinex-derivatives","BNBF0:USTF0",1746932844319,0.24638816,662.79,661.12,0.30243042]
["bitfinex-derivatives","BNBF0:USTF0",1746932844515,0.24638816,662.79,661.13,1.48070306]
["bitfinex-derivatives","BNBF0:USTF0",1746932844721,0.24638816,662.79,661.14,0.30243042]
["bitfinex-derivatives","BNBF0:USTF0",1746932844922,0.24638816,662.79,661.15,1.17827264]
["bitfinex-derivatives","BNBF0:USTF0",1746932845118,0.24638816,663.01,661.16,0.30243042]
["bitfinex-derivatives","BNBF0:USTF0",1746932845417,0.24638816,663.01,661.17,1.17827264]
["bitfinex-derivatives","BNBF0:USTF0",1746932845620,0.24638816,663.0,661.18,0.30243042]
["bitfinex-derivatives","BNBF0:USTF0",1746932845820,0.24638816,663.0,661.19,0.30243042]
["bitfinex-derivatives","BNBF0:USTF0",1746932846023,0.24638816,662.99,661.2,1.48070306]
["bitfinex-derivatives","BNBF0:USTF0",1746932846321,0.24638816,662.98,661.21,0.30243042]
["bitfinex-derivatives","BNBF0:USTF0",1746932846521,0.24638816,662.98,661.22,1.48070306]
["bitfinex-derivatives","BNBF0:USTF0",1746932846722,0.24638816,662.97,661.23,0.30239202]
["bitfinex-derivatives","BNBF0:USTF0",1746932846923,0.24638816,662.96,661.24,0.30239202]
["bitfinex-derivatives","BNBF0:USTF0",1746932847124,1.93593394,663.02,661.25,1.48066466]
["bitfinex-derivatives","BNBF0:USTF0",1746932847324,1.93593394,663.02,661.26,0.30239202]
["bitfinex-derivatives","BNBF0:USTF0",1746932847525,0.2466381,663.01,661.27,0.30239202]
["bitfinex-derivatives","BNBF0:USTF0",1746932847725,0.2466381,663.01,661.25,1.17827264]
["bitfinex-derivatives","BNBF0:USTF0",1746932847922,0.2466381,663.0,661.15,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746932848128,0.2466381,663.0,661.16,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932848425,0.2466381,662.99,661.17,1.47954099]
["bitfinex-derivatives","BNBF0:USTF0",1746932848625,0.2466381,662.99,661.18,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932848925,0.2466381,662.98,661.19,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932849221,0.2466381,662.98,661.2,1.47954099]
["bitfinex-derivatives","BNBF0:USTF0",1746932849525,0.2466381,662.97,661.21,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932849723,0.2466381,662.97,661.22,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932849924,0.2466381,662.96,661.23,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932850122,0.2466381,662.96,661.24,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932850321,0.2466381,662.95,661.25,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932850622,0.2466381,662.94,661.26,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932850827,0.2466381,662.93,661.27,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932851027,0.2466381,662.93,661.28,1.4787198]
["bitfinex-derivatives","BNBF0:USTF0",1746932851226,0.2466381,662.92,661.29,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932851526,0.2466381,662.92,661.3,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932851826,0.2466381,662.91,661.31,1.4787198]
["bitfinex-derivatives","BNBF0:USTF0",1746932852126,0.2466381,662.91,661.32,0.30239075]
["bitfinex-derivatives","BNBF0:USTF0",1746932852324,0.2466381,662.9,661.31,1.17632905]
["bitfinex-derivatives","BNBF0:USTF0",1746932852523,0.2466381,662.9,661.32,1.47867966]
["bitfinex-derivatives","BNBF0:USTF0",1746932852725,0.2466381,662.89,661.33,0.30235061]
["bitfinex-derivatives","BNBF0:USTF0",1746932852924,0.2466381,662.88,661.34,1.47867966]
["bitfinex-derivatives","BNBF0:USTF0",1746932853127,0.2466381,662.88,661.35,0.30235061]
["bitfinex-derivatives","BNBF0:USTF0",1746932853422,0.2466381,662.87,661.35,0.30235061]
["bitfinex-derivatives","BNBF0:USTF0",1746932853624,0.2466381,662.86,661.36,0.30235061]
["bitfinex-derivatives","BNBF0:USTF0",1746932853827,0.2466381,662.86,661.37,0.30235061]
["bitfinex-derivatives","BNBF0:USTF0",1746932854021,0.2466381,662.86,661.22,0.26281606]
["bitfinex-derivatives","BNBF0:USTF0",1746932854220,0.2466381,662.86,661.23,0.30235298]
["bitfinex-derivatives","BNBF0:USTF0",1746932854520,0.2466381,662.92,661.24,0.30235298]
["bitfinex-derivatives","BNBF0:USTF0",1746932854722,0.2466381,662.92,661.25,1.47743561]
["bitfinex-derivatives","BNBF0:USTF0",1746932855027,0.26281606,663.29,661.25,1.47743561]
["bitfinex-derivatives","BNBF0:USTF0",1746932855028,0.2466381,662.91,661.26,0.30235298]
["bitfinex-derivatives","BNBF0:USTF0",1746932855226,0.2466381,662.91,661.25,1.17508263]
["bitfinex-derivatives","BNBF0:USTF0",1746932855227,0.2466381,662.9,661.27,1.47743561]
["bitfinex-derivatives","BNBF0:USTF0",1746932855528,0.2466381,662.89,661.28,1.47743598]
["bitfinex-derivatives","BNBF0:USTF0",1746932855827,0.2466381,662.88,661.29,0.30235722]
["bitfinex-derivatives","BNBF0:USTF0",1746932856030,0.2466381,662.88,661.3,0.30235722]
["bitfinex-derivatives","BNBF0:USTF0",1746932856222,0.2466381,662.87,661.31,0.30235683]
["bitfinex-derivatives","BNBF0:USTF0",1746932856425,0.2466381,662.87,661.32,1.47743946]
["bitfinex-derivatives","BNBF0:USTF0",1746932856625,0.2466381,662.86,661.33,0.30235683]
["bitfinex-derivatives","BNBF0:USTF0",1746932856821,0.2466381,662.85,661.34,0.30235683]
["bitfinex-derivatives","BNBF0:USTF0",1746932857022,0.2466381,662.85,661.35,0.30235683]
["bitfinex-derivatives","BNBF0:USTF0",1746932857223,0.2466381,663.03,661.36,0.30235683]
["bitfinex-derivatives","BNBF0:USTF0",1746932857428,1.93593394,663.04,661.24,0.26282995]
["bitfinex-derivatives","BNBF0:USTF0",1746932857628,1.93593394,663.04,661.25,1.47756241]
["bitfinex-derivatives","BNBF0:USTF0",1746932857929,0.24664934,663.03,661.26,0.30235487]
["bitfinex-derivatives","BNBF0:USTF0",1746932858127,0.24664934,663.03,661.27,0.30235487]
["bitfinex-derivatives","BNBF0:USTF0",1746932858427,0.24664934,663.02,661.28,1.47756241]
["bitfinex-derivatives","BNBF0:USTF0",1746932858622,0.24664934,663.02,661.29,0.30230015]
["bitfinex-derivatives","BNBF0:USTF0",1746932858823,0.24664934,663.01,661.3,0.30230015]
["bitfinex-derivatives","BNBF0:USTF0",1746932859025,0.24664934,663.01,661.31,0.30230015]
["bitfinex-derivatives","BNBF0:USTF0",1746932859222,0.24664934,663.02,661.32,0.30230015]
["bitfinex-derivatives","BNBF0:USTF0",1746932859525,0.24664934,663.02,661.33,0.30230015]
["bitfinex-derivatives","BNBF0:USTF0",1746932859721,0.24664934,663.02,661.34,1.47750769]
["bitfinex-derivatives","BNBF0:USTF0",1746932859924,0.24664934,663.02,661.35,0.30230015]
["bitfinex-derivatives","BNBF0:USTF0",1746932860129,0.24664934,663.02,661.36,0.30230015]
["bitfinex-derivatives","BNBF0:USTF0",1746932860428,0.24664934,663.02,661.37,1.47750769]
["bitfinex-derivatives","BNBF0:USTF0",1746932860628,0.24664934,663.02,661.38,0.30230015]
["bitfinex-derivatives","BNBF0:USTF0",1746932860826,0.24664934,663.02,661.39,1.47750769]
["bitfinex-derivatives","BNBF0:USTF0",1746932861029,0.24664934,663.02,661.4,1.47750769]
["bitfinex-derivatives","BNBF0:USTF0",1746932861227,0.24664934,663.02,661.41,1.47750769]
["bitfinex-derivatives","BNBF0:USTF0",1746932861530,0.24664934,663.27,661.42,2.05450769]
["bitfinex-derivatives","BNBF0:USTF0",1746932861726,0.24664934,663.27,661.43,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932861928,0.24664934,663.26,661.44,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932862130,0.24664934,663.26,661.45,1.47747949]
["bitfinex-derivatives","BNBF0:USTF0",1746932862329,0.24664934,663.25,661.46,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932862530,0.24664934,663.24,661.47,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932862826,0.24664934,663.24,661.48,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932863029,0.24664934,663.23,661.49,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932863228,0.24664934,663.23,661.5,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932863429,0.24664934,663.22,661.51,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932863631,0.24664934,663.21,661.52,0.30227195]
["bitfinex-derivatives","BNBF0:USTF0",1746932863832,0.24664934,663.2,661.42,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746932864032,0.24664934,663.2,661.43,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932864331,0.24664934,663.19,661.44,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932864527,0.24664934,663.19,661.45,1.47851166]
["bitfinex-derivatives","BNBF0:USTF0",1746932864729,0.24664934,663.18,661.46,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932864930,0.24664934,663.17,661.47,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932865131,0.24664934,663.16,661.48,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932865332,0.24664934,663.16,661.49,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932865533,0.24664934,663.15,661.5,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932865733,0.24664934,663.14,661.51,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932865933,0.24664934,663.13,661.52,1.47851166]
["bitfinex-derivatives","BNBF0:USTF0",1746932866233,0.24664934,663.12,661.53,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932866435,0.24664934,663.11,661.54,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932866635,0.24664934,663.1,661.55,0.30228324]
["bitfinex-derivatives","BNBF0:USTF0",1746932866834,0.24664934,663.1,661.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746932867031,0.24664934,663.3,661.5,0.3022673]
["bitfinex-derivatives","BNBF0:USTF0",1746932867334,0.24664934,663.29,661.51,0.3022673]
["bitfinex-derivatives","BNBF0:USTF0",1746932867534,0.24664934,663.29,661.5,1.17618097]
["bitfinex-derivatives","BNBF0:USTF0",1746932867535,0.24664934,663.28,661.5,1.17618097]
["bitfinex-derivatives","BNBF0:USTF0",1746932867734,0.24664934,663.27,661.51,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932867927,0.24664934,663.26,661.52,1.47844849]
["bitfinex-derivatives","BNBF0:USTF0",1746932868134,0.24664934,663.25,661.53,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932868332,0.24664934,663.25,661.54,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932868633,0.24664934,663.24,661.55,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932868835,0.24664934,663.24,661.56,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932869032,0.24664934,663.23,661.57,1.47844849]
["bitfinex-derivatives","BNBF0:USTF0",1746932869236,0.24664934,663.22,661.58,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932869438,0.24664934,663.21,661.59,1.47844849]
["bitfinex-derivatives","BNBF0:USTF0",1746932869630,0.24664934,663.21,661.6,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932869833,0.24664934,663.2,661.61,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932870031,0.26270892,663.59,661.62,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932870032,0.24664934,663.19,661.62,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932870235,0.24664934,663.18,661.63,1.47844849]
["bitfinex-derivatives","BNBF0:USTF0",1746932870431,0.24664934,663.32,661.64,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932870636,0.24664934,663.31,661.65,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932870831,0.24664934,663.31,661.66,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932871138,1.93593394,663.33,661.67,0.30226752]
["bitfinex-derivatives","BNBF0:USTF0",1746932871333,0.24672861,663.3,661.68,1.17618097]
["bitfinex-derivatives","BNBF0:USTF0",1746932871635,0.24672861,663.29,661.68,1.17618097]
["bitfinex-derivatives","BNBF0:USTF0",1746932871931,0.24672861,663.28,661.68,1.17618097]
["bitfinex-derivatives","BNBF0:USTF0",1746932872133,0.24672861,663.28,661.49,0.96369207]
["bitfinex-derivatives","BNBF0:USTF0",1746932872337,0.24672861,663.27,661.5,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932872535,0.24672861,663.26,661.51,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932872734,0.24672861,663.25,661.52,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932872936,0.24672861,663.24,661.53,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932873135,0.24672861,663.32,661.54,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932873337,0.24672861,663.32,661.55,1.47756272]
["bitfinex-derivatives","BNBF0:USTF0",1746932873538,0.24672861,663.31,661.56,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932873739,0.24672861,663.3,661.57,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932874035,0.24672861,663.46,661.58,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932874238,0.24672861,663.29,661.59,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932874437,0.24672861,663.46,661.59,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932874635,0.24672861,663.45,661.59,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932874835,0.24672861,663.45,661.6,1.17536974]
["bitfinex-derivatives","BNBF0:USTF0",1746932875139,0.24672861,663.44,661.61,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932875339,0.24672861,663.44,661.6,1.17536974]
["bitfinex-derivatives","BNBF0:USTF0",1746932875340,0.24672861,663.44,661.62,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932875638,0.24672861,663.44,661.63,1.47756272]
["bitfinex-derivatives","BNBF0:USTF0",1746932875838,0.24672861,663.43,661.64,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932876040,0.24672861,663.43,661.65,1.47756272]
["bitfinex-derivatives","BNBF0:USTF0",1746932876237,0.24672861,663.43,661.66,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932876542,0.24672861,663.42,661.67,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932876745,0.24672861,663.62,661.68,0.30219298]
["bitfinex-derivatives","BNBF0:USTF0",1746932876943,0.24672861,663.62,661.65,1.17536974]
["bitfinex-derivatives","BNBF0:USTF0",1746932877244,0.24672861,663.61,661.66,1.47754856]
["bitfinex-derivatives","BNBF0:USTF0",1746932877439,0.24672861,663.61,661.67,0.30217882]
["bitfinex-derivatives","BNBF0:USTF0",1746932877642,0.24672861,663.6,661.68,0.30217882]
["bitfinex-derivatives","BNBF0:USTF0",1746932877840,0.24672861,663.6,661.69,0.30217882]
["bitfinex-derivatives","BNBF0:USTF0",1746932878038,0.24672861,663.6,661.58,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1746932878239,0.24672861,663.59,661.59,1.47725433]
["bitfinex-derivatives","BNBF0:USTF0",1746932878445,0.24672861,663.58,661.6,0.30217958]
["bitfinex-derivatives","BNBF0:USTF0",1746932878844,0.24672861,663.57,661.6,0.30217958]
["bitfinex-derivatives","BNBF0:USTF0",1746932879141,0.24672861,663.57,661.61,1.17507475]
["bitfinex-derivatives","BNBF0:USTF0",1746932879343,0.24672861,663.56,661.62,0.30217958]
["bitfinex-derivatives","BNBF0:USTF0",1746932879546,0.24672861,663.55,661.62,0.30217958]
["bitfinex-derivatives","BNBF0:USTF0",1746932879743,0.24672861,663.55,661.63,1.17507475]
["bitfinex-derivatives","BNBF0:USTF0",1746932879947,0.24672861,663.54,661.64,0.30217958]
["bitfinex-derivatives","BNBF0:USTF0",1746932880148,0.24672861,663.54,661.65,1.17507475]
["bitfinex-derivatives","BNBF0:USTF0",1746932880349,0.24672861,663.53,661.66,0.30217958]
["bitfinex-derivatives","BNBF0:USTF0",1746932880548,0.24672861,663.53,661.67,0.30217079]
["bitfinex-derivatives","BNBF0:USTF0",1746932880750,0.24672861,663.52,661.68,0.30217079]
["bitfinex-derivatives","BNBF0:USTF0",1746932881051,0.24672861,663.52,661.69,1.47724554]
["bitfinex-derivatives","BNBF0:USTF0",1746932881251,0.24672861,663.51,661.7,0.30217079]
["bitfinex-derivatives","BNBF0:USTF0",1746932881451,0.24672861,663.51,661.71,0.30217079]
["bitfinex-derivatives","BNBF0:USTF0",1746932881746,0.24672861,663.5,661.72,1.47778492]
["bitfinex-derivatives","BNBF0:USTF0",1746932881951,1.93593394,663.25,661.73,0.30215535]
["bitfinex-derivatives","BNBF0:USTF0",1746932882146,1.93593394,663.25,661.72,1.17561413]
["bitfinex-derivatives","BNBF0:USTF0",1746932882147,0.24672861,663.24,661.74,0.30215535]
["bitfinex-derivatives","BNBF0:USTF0",1746932882445,0.24672861,663.24,661.75,0.30215535]
["bitfinex-derivatives","BNBF0:USTF0",1746932882645,0.24672861,663.23,661.76,0.30215535]
["bitfinex-derivatives","BNBF0:USTF0",1746932882844,0.24672861,663.23,661.77,0.30215535]
["bitfinex-derivatives","BNBF0:USTF0",1746932883050,0.24672861,663.22,661.78,0.30215535]
["bitfinex-derivatives","BNBF0:USTF0",1746932883245,0.24672861,663.22,661.76,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746932883449,0.24672861,663.24,661.77,0.3021447]
["bitfinex-derivatives","BNBF0:USTF0",1746932883747,0.24672861,663.24,661.78,0.3021447]
["bitfinex-derivatives","BNBF0:USTF0",1746932883951,2.18266255,663.24,661.79,0.3021447]
["bitfinex-derivatives","BNBF0:USTF0",1746932884151,2.18266255,663.24,661.8,0.3021447]
["bitfinex-derivatives","BNBF0:USTF0",1746932884452,0.24672861,663.23,661.81,1.47806162]
["bitfinex-derivatives","BNBF0:USTF0",1746932884650,0.24672861,663.23,661.82,0.3021447]
["bitfinex-derivatives","BNBF0:USTF0",1746932884851,0.24672861,663.23,661.83,1.47806162]
["bitfinex-derivatives","BNBF0:USTF0",1746932885052,0.24672861,663.23,661.84,0.3021447]
["bitfinex-derivatives","BNBF0:USTF0",1746932885248,0.24672861,663.23,661.85,0.3021447]
["bitfinex-derivatives","BNBF0:USTF0",1746932885448,0.24672861,663.23,661.86,0.3021447]
["bitfinex-derivatives","BNBF0:USTF0",1746932885647,0.24672861,663.23,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932885850,0.24672861,663.23,661.86,0.3021107]
["bitfinex-derivatives","BNBF0:USTF0",1746932886050,0.24672861,663.23,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932886249,0.24672861,663.23,661.86,0.30210895]
["bitfinex-derivatives","BNBF0:USTF0",1746932886449,0.24672861,663.23,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932886652,0.24672861,663.23,661.86,0.30210851]
["bitfinex-derivatives","BNBF0:USTF0",1746932886853,0.24672861,663.59,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932887054,0.24672861,663.58,661.86,0.30210851]
["bitfinex-derivatives","BNBF0:USTF0",1746932887254,0.24672861,663.58,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932887455,0.24672861,663.57,661.86,0.30210851]
["bitfinex-derivatives","BNBF0:USTF0",1746932887654,0.24672861,663.57,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932887851,0.24672861,663.56,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932888255,0.24672861,663.55,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932888455,0.24672861,663.61,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932889154,0.24672861,663.61,661.86,1.47840569]
["bitfinex-derivatives","BNBF0:USTF0",1746932889352,0.24672861,663.61,661.87,0.30208918]
["bitfinex-derivatives","BNBF0:USTF0",1746932889555,0.24672861,663.61,661.88,0.30208918]
["bitfinex-derivatives","BNBF0:USTF0",1746932889752,0.24672861,663.61,661.89,1.47838428]
["bitfinex-derivatives","BNBF0:USTF0",1746932889955,0.24672861,663.61,661.9,0.30208918]
["bitfinex-derivatives","BNBF0:USTF0",1746932890152,0.24672861,663.61,661.91,0.30208918]
["bitfinex-derivatives","BNBF0:USTF0",1746932890350,0.24672861,663.61,661.89,1.1762951]
["bitfinex-derivatives","BNBF0:USTF0",1746932890553,0.24672861,663.61,661.9,0.30208979]
["bitfinex-derivatives","BNBF0:USTF0",1746932890750,0.24672861,663.87,661.91,0.30208979]
["bitfinex-derivatives","BNBF0:USTF0",1746932891057,0.24672861,663.86,661.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746932891352,0.26259593,663.88,661.92,1.89704333]
["bitfinex-derivatives","BNBF0:USTF0",1746932891557,0.26259593,663.88,661.93,0.30208979]
["bitfinex-derivatives","BNBF0:USTF0",1746932891757,0.24664382,663.87,661.94,0.30208935]
["bitfinex-derivatives","BNBF0:USTF0",1746932891958,0.24664382,663.86,661.95,0.30208935]
["bitfinex-derivatives","BNBF0:USTF0",1746932892156,0.24664382,663.86,661.96,0.30208935]
["bitfinex-derivatives","BNBF0:USTF0",1746932892359,0.24664382,663.86,661.92,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746932892558,0.24664382,663.85,661.93,0.30209404]
["bitfinex-derivatives","BNBF0:USTF0",1746932892752,0.24664382,663.85,661.94,0.30209404]
["bitfinex-derivatives","BNBF0:USTF0",1746932893058,0.24664382,663.84,661.95,0.30209404]
["bitfinex-derivatives","BNBF0:USTF0",1746932893254,0.24664382,663.84,661.96,0.30208991]
["bitfinex-derivatives","BNBF0:USTF0",1746932893458,0.24664382,663.84,661.97,0.30208991]
["bitfinex-derivatives","BNBF0:USTF0",1746932893759,0.24664382,663.83,661.98,0.3020816]
["bitfinex-derivatives","BNBF0:USTF0",1746932893960,1.93593394,663.52,661.99,0.3020816]
["bitfinex-derivatives","BNBF0:USTF0",1746932894159,1.93593394,663.52,661.92,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746932894459,0.24664382,663.51,661.93,1.47852676]
["bitfinex-derivatives","BNBF0:USTF0",1746932894654,0.24664382,663.51,661.94,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932894854,0.24664382,663.51,661.95,1.47852676]
["bitfinex-derivatives","BNBF0:USTF0",1746932895054,0.24664382,663.5,661.96,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932895260,0.24664382,663.51,661.97,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932895460,0.24664382,663.51,661.98,1.47852676]
["bitfinex-derivatives","BNBF0:USTF0",1746932895655,0.24664382,663.51,661.99,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932895861,0.24664382,663.51,662.0,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932896060,0.24664382,663.51,662.01,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932896261,0.24664382,663.51,662.02,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932896461,0.24664382,663.51,662.03,1.47852676]
["bitfinex-derivatives","BNBF0:USTF0",1746932896656,0.24664382,663.51,662.04,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932896861,0.24664382,663.51,662.05,0.3020812]
["bitfinex-derivatives","BNBF0:USTF0",1746932897061,0.24664382,663.51,662.06,0.3019912]
["bitfinex-derivatives","BNBF0:USTF0",1746932897261,0.24664382,663.51,662.07,0.3019912]
["bitfinex-derivatives","BNBF0:USTF0",1746932897562,0.24664382,663.51,661.92,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746932897563,0.24664382,663.71,662.08,1.47843676]
["bitfinex-derivatives","BNBF0:USTF0",1746932897763,0.24664382,663.5,662.09,0.3019912]
["bitfinex-derivatives","BNBF0:USTF0",1746932897961,0.24664382,663.5,662.1,0.3019912]
["bitfinex-derivatives","BNBF0:USTF0",1746932898160,0.24664382,663.71,662.11,0.3019912]
["bitfinex-derivatives","BNBF0:USTF0",1746932898466,0.24664382,663.7,662.11,0.3019912]
["bitfinex-derivatives","BNBF0:USTF0",1746932898667,0.24664382,663.7,662.12,1.17644556]
["bitfinex-derivatives","BNBF0:USTF0",1746932898858,0.24664382,663.69,662.13,0.3019912]
["bitfinex-derivatives","BNBF0:USTF0",1746932899062,0.24664382,663.69,662.14,0.30200485]
["bitfinex-derivatives","BNBF0:USTF0",1746932899362,0.24664382,663.68,662.15,0.30200485]
["bitfinex-derivatives","BNBF0:USTF0",1746932899560,0.24664382,663.68,661.97,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1746932899765,0.24664382,663.68,661.98,1.47739415]
["bitfinex-derivatives","BNBF0:USTF0",1746932899964,0.24664382,663.92,661.99,0.30201347]
["bitfinex-derivatives","BNBF0:USTF0",1746932900162,0.24664382,663.91,662.0,0.30201347]
["bitfinex-derivatives","BNBF0:USTF0",1746932900365,0.24664382,663.91,662.01,1.47739415]
["bitfinex-derivatives","BNBF0:USTF0",1746932900561,0.24664382,663.9,662.02,0.30201347]
["bitfinex-derivatives","BNBF0:USTF0",1746932900759,0.24664382,663.9,662.03,0.30201347]
["bitfinex-derivatives","BNBF0:USTF0",1746932900965,0.24664382,663.89,662.04,0.30201347]
["bitfinex-derivatives","BNBF0:USTF0",1746932901267,0.24664382,663.88,662.05,1.47739415]
["bitfinex-derivatives","BNBF0:USTF0",1746932901460,0.24664382,663.88,662.05,1.17538068]
["bitfinex-derivatives","BNBF0:USTF0",1746932901660,0.24664382,663.87,662.05,1.17538068]
["bitfinex-derivatives","BNBF0:USTF0",1746932901866,0.24664382,663.86,662.01,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746932902362,0.26253451,664.0,662.01,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746932902363,0.24664382,663.85,662.01,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746932902666,0.24664382,663.85,662.02,0.30206104]
["bitfinex-derivatives","BNBF0:USTF0",1746932902868,0.24664382,663.84,662.03,0.30204072]
["bitfinex-derivatives","BNBF0:USTF0",1746932903065,0.24664382,663.84,662.04,0.30204072]
["bitfinex-derivatives","BNBF0:USTF0",1746932903363,0.26253451,664.0,662.05,0.30204459]
["bitfinex-derivatives","BNBF0:USTF0",1746932903563,0.26253451,664.0,662.06,0.30203862]
["bitfinex-derivatives","BNBF0:USTF0",1746932903766,0.24660096,663.99,662.07,0.30203862]
["bitfinex-derivatives","BNBF0:USTF0",1746932903968,0.24660096,663.99,662.08,0.30202025]
["bitfinex-derivatives","BNBF0:USTF0",1746932904168,0.24660096,663.98,662.09,0.30202025]
["bitfinex-derivatives","BNBF0:USTF0",1746932904468,0.24660096,663.98,662.1,0.30202025]
["bitfinex-derivatives","BNBF0:USTF0",1746932904665,0.24660096,663.98,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932904866,0.24660096,663.97,662.1,0.30202039]
["bitfinex-derivatives","BNBF0:USTF0",1746932905067,0.24660096,663.96,662.11,0.30202039]
["bitfinex-derivatives","BNBF0:USTF0",1746932905370,0.24660096,663.95,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932905667,0.24660096,663.95,662.1,0.30201629]
["bitfinex-derivatives","BNBF0:USTF0",1746932905870,0.2625058,664.06,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932905871,1.93593394,663.69,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932906271,0.24660096,663.68,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932906566,0.24660096,663.67,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932907172,1.93593394,663.57,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932907472,0.24660096,663.56,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932907773,0.24660096,663.55,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932908771,0.24660096,663.54,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932909178,0.24660096,663.54,662.1,0.30202189]
["bitfinex-derivatives","BNBF0:USTF0",1746932909377,0.24660096,663.53,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932909576,0.24660096,663.53,662.1,0.30201798]
["bitfinex-derivatives","BNBF0:USTF0",1746932909773,0.24660096,663.52,662.11,0.30201299]
["bitfinex-derivatives","BNBF0:USTF0",1746932909973,0.24660096,663.52,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932910179,0.24660096,663.51,662.1,0.30201312]
["bitfinex-derivatives","BNBF0:USTF0",1746932910374,0.24660096,663.51,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932910574,0.24660096,663.5,662.1,0.30201157]
["bitfinex-derivatives","BNBF0:USTF0",1746932910776,0.24660096,663.5,662.11,0.30201157]
["bitfinex-derivatives","BNBF0:USTF0",1746932910977,0.24660096,663.49,662.09,0.74453649]
["bitfinex-derivatives","BNBF0:USTF0",1746932911177,0.24660096,663.49,662.1,0.30201147]
["bitfinex-derivatives","BNBF0:USTF0",1746932911375,0.24660096,663.48,662.11,0.30201147]
["bitfinex-derivatives","BNBF0:USTF0",1746932911579,0.24660096,663.48,662.09,0.74453649]
["bitfinex-derivatives","BNBF0:USTF0",1746932911779,0.24660096,663.47,662.09,0.74453649]
["bitfinex-derivatives","BNBF0:USTF0",1746932912380,0.24660096,663.46,662.1,0.30199209]
["bitfinex-derivatives","BNBF0:USTF0",1746932912675,0.24660096,663.46,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932912880,0.24660096,663.45,662.09,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746932913082,0.24660096,663.45,662.09,0.74453451]
["bitfinex-derivatives","BNBF0:USTF0",1746932913283,0.24660096,663.44,662.1,0.30199705]
["bitfinex-derivatives","BNBF0:USTF0",1746932913476,0.24660096,663.44,662.09,0.74453451]
["bitfinex-derivatives","BNBF0:USTF0",1746932913777,0.24660096,663.43,662.1,0.30199367]
["bitfinex-derivatives","BNBF0:USTF0",1746932913978,0.24660096,663.43,662.09,0.74453451]
["bitfinex-derivatives","BNBF0:USTF0",1746932914278,0.24660096,663.42,662.1,0.30199323]
["bitfinex-derivatives","BNBF0:USTF0",1746932914482,0.24660096,663.42,662.11,0.30198902]
["bitfinex-derivatives","BNBF0:USTF0",1746932914681,0.24660096,663.42,662.09,0.74453451]
["bitfinex-derivatives","BNBF0:USTF0",1746932914883,0.24660096,663.41,662.09,0.74453451]
["bitfinex-derivatives","BNBF0:USTF0",1746932915181,0.24660096,663.4,662.1,0.3019941]
["bitfinex-derivatives","BNBF0:USTF0",1746932915478,0.24660096,663.39,662.09,0.74453451]
["bitfinex-derivatives","BNBF0:USTF0",1746932915777,0.24660096,663.38,662.1,0.30199323]
["bitfinex-derivatives","BNBF0:USTF0",1746932915975,0.24660096,663.37,662.09,0.74453848]
["bitfinex-derivatives","BNBF0:USTF0",1746932916181,0.24660096,663.37,662.1,0.30199005]
["bitfinex-derivatives","BNBF0:USTF0",1746932916381,0.24660096,663.37,662.11,0.30199005]
["bitfinex-derivatives","BNBF0:USTF0",1746932916581,0.24660096,663.36,662.09,0.74453848]
["bitfinex-derivatives","BNBF0:USTF0",1746932916882,0.24660096,663.35,662.09,0.74453848]
["bitfinex-derivatives","BNBF0:USTF0",1746932917182,0.24660096,663.38,662.09,0.74453848]
["bitfinex-derivatives","BNBF0:USTF0",1746932917578,0.24660096,663.37,662.09,0.74453848]
["bitfinex-derivatives","BNBF0:USTF0",1746932917977,0.24660096,663.36,662.09,0.74453848]
["bitfinex-derivatives","BNBF0:USTF0",1746932918182,0.24660096,663.36,662.1,0.30198155]
["bitfinex-derivatives","BNBF0:USTF0",1746932918379,0.24660096,663.47,662.11,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932918582,0.24660096,663.47,662.12,1.48261668]
["bitfinex-derivatives","BNBF0:USTF0",1746932918788,0.24660096,663.47,662.13,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932919083,0.24660096,663.47,662.14,1.48261668]
["bitfinex-derivatives","BNBF0:USTF0",1746932919279,0.24660096,663.47,662.15,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932919483,0.24660096,663.47,662.16,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932919681,0.24660096,663.47,662.17,1.48261668]
["bitfinex-derivatives","BNBF0:USTF0",1746932919879,0.24660096,663.47,662.18,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932920080,0.24660096,663.47,662.19,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932920283,0.24660096,663.88,662.2,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932920580,0.24660096,663.88,662.21,2.22461668]
["bitfinex-derivatives","BNBF0:USTF0",1746932920783,0.24660096,663.87,662.22,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932920984,0.24660096,663.86,662.23,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932921183,0.24660096,663.86,662.24,1.48261668]
["bitfinex-derivatives","BNBF0:USTF0",1746932921385,0.24660096,663.85,662.25,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932921680,1.93593394,663.89,662.24,1.18064047]
["bitfinex-derivatives","BNBF0:USTF0",1746932921681,0.24660096,663.84,662.26,0.30197621]
["bitfinex-derivatives","BNBF0:USTF0",1746932921884,0.24660096,663.84,662.27,0.30191826]
["bitfinex-derivatives","BNBF0:USTF0",1746932922085,0.24660096,663.83,662.28,0.30191826]
["bitfinex-derivatives","BNBF0:USTF0",1746932922284,0.24660096,663.83,662.29,1.48255873]
["bitfinex-derivatives","BNBF0:USTF0",1746932922585,0.24660096,663.82,662.3,0.30191826]
["bitfinex-derivatives","BNBF0:USTF0",1746932922782,0.24660096,663.81,662.31,0.30191826]
["bitfinex-derivatives","BNBF0:USTF0",1746932922980,0.24660096,663.81,662.32,0.30191826]
["bitfinex-derivatives","BNBF0:USTF0",1746932923180,0.24660096,663.8,662.33,1.48255873]
["bitfinex-derivatives","BNBF0:USTF0",1746932923385,0.24660096,663.8,662.34,0.30191826]
["bitfinex-derivatives","BNBF0:USTF0",1746932923686,0.24660096,663.84,662.35,0.30191826]
["bitfinex-derivatives","BNBF0:USTF0",1746932923886,0.24660096,663.84,662.36,1.48251222]
["bitfinex-derivatives","BNBF0:USTF0",1746932924087,0.24660096,663.84,662.37,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932924288,0.24660096,663.84,662.38,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932924589,0.24660096,663.84,662.39,1.48250722]
["bitfinex-derivatives","BNBF0:USTF0",1746932924784,0.24660096,663.84,662.4,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932924984,0.24660096,663.84,662.41,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932925184,0.24660096,663.84,662.42,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932925383,0.24660096,663.84,662.43,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932925588,0.24660096,663.84,662.44,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932925885,0.24660096,663.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746932926089,1.93593394,664.03,662.47,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932926290,1.93593394,664.03,662.48,1.48250722]
["bitfinex-derivatives","BNBF0:USTF0",1746932926486,1.93593394,664.03,662.49,0.30186675]
["bitfinex-derivatives","BNBF0:USTF0",1746932926792,1.93593394,664.03,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746932927090,1.93593394,664.03,662.47,0.30186038]
["bitfinex-derivatives","BNBF0:USTF0",1746932927291,0.24656318,664.02,662.48,0.30186038]
["bitfinex-derivatives","BNBF0:USTF0",1746932927491,0.24656318,664.02,662.49,1.48236181]
["bitfinex-derivatives","BNBF0:USTF0",1746932927689,0.24656318,664.02,662.5,0.30186038]
["bitfinex-derivatives","BNBF0:USTF0",1746932927893,0.24656318,664.36,662.49,1.18050143]
["bitfinex-derivatives","BNBF0:USTF0",1746932928088,0.24656318,664.36,662.5,0.30185267]
["bitfinex-derivatives","BNBF0:USTF0",1746932928291,0.24656318,664.35,662.51,0.30185247]
["bitfinex-derivatives","BNBF0:USTF0",1746932928493,0.24656318,664.34,662.51,1.18050143]
["bitfinex-derivatives","BNBF0:USTF0",1746932928893,0.24656318,664.33,662.52,1.18050143]
["bitfinex-derivatives","BNBF0:USTF0",1746932929191,0.24656318,664.32,662.53,0.30184643]
["bitfinex-derivatives","BNBF0:USTF0",1746932929394,0.24656318,664.32,662.54,0.30184643]
["bitfinex-derivatives","BNBF0:USTF0",1746932929592,0.24656318,664.32,662.55,0.30184643]
["bitfinex-derivatives","BNBF0:USTF0",1746932929792,0.24656318,664.32,662.47,1.18050143]
["bitfinex-derivatives","BNBF0:USTF0",1746932929989,0.24656318,664.31,662.48,1.48233518]
["bitfinex-derivatives","BNBF0:USTF0",1746932930193,0.24656318,664.31,662.49,0.30183375]
["bitfinex-derivatives","BNBF0:USTF0",1746932930391,0.24656318,664.3,662.5,0.30183375]
["bitfinex-derivatives","BNBF0:USTF0",1746932930694,0.24656318,664.3,662.51,1.48233518]
["bitfinex-derivatives","BNBF0:USTF0",1746932930895,0.24656318,664.29,662.52,0.30183375]
["bitfinex-derivatives","BNBF0:USTF0",1746932931190,0.24656318,664.28,662.53,1.48233518]
["bitfinex-derivatives","BNBF0:USTF0",1746932931395,0.24656318,664.27,662.54,0.30183375]
["bitfinex-derivatives","BNBF0:USTF0",1746932931695,0.24656318,664.27,662.55,0.30183375]
["bitfinex-derivatives","BNBF0:USTF0",1746932931895,0.24656318,664.26,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746932932095,0.24656318,664.26,662.47,0.30181781]
["bitfinex-derivatives","BNBF0:USTF0",1746932932297,0.24656318,664.25,662.48,0.30181781]
["bitfinex-derivatives","BNBF0:USTF0",1746932932495,0.24656318,664.25,662.49,0.30181781]
["bitfinex-derivatives","BNBF0:USTF0",1746932932698,0.24656318,664.25,662.5,1.4815272]
["bitfinex-derivatives","BNBF0:USTF0",1746932932892,0.24656318,664.24,662.51,0.30181781]
["bitfinex-derivatives","BNBF0:USTF0",1746932933095,0.24656318,664.24,662.52,0.30181781]
["bitfinex-derivatives","BNBF0:USTF0",1746932933394,0.24656318,664.23,662.53,0.30181781]
["bitfinex-derivatives","BNBF0:USTF0",1746932933593,0.24656318,664.23,662.52,1.73270939]
["bitfinex-derivatives","BNBF0:USTF0",1746932933793,0.24656318,664.22,662.53,0.30181963]
["bitfinex-derivatives","BNBF0:USTF0",1746932933998,0.24656318,664.22,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932934199,0.24656318,664.22,662.53,0.30181963]
["bitfinex-derivatives","BNBF0:USTF0",1746932934498,0.24656318,664.21,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932934699,0.24656318,664.21,662.53,0.30182007]
["bitfinex-derivatives","BNBF0:USTF0",1746932934899,0.24656318,664.2,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932935100,0.24656318,664.2,662.53,1.18046548]
["bitfinex-derivatives","BNBF0:USTF0",1746932935296,0.24656318,664.19,662.53,1.18046548]
["bitfinex-derivatives","BNBF0:USTF0",1746932935495,1.93593394,664.39,662.53,1.18046548]
["bitfinex-derivatives","BNBF0:USTF0",1746932935798,0.24654419,664.38,662.53,1.18046548]
["bitfinex-derivatives","BNBF0:USTF0",1746932935997,0.24654419,664.38,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932936204,0.24654419,664.37,662.53,0.30182268]
["bitfinex-derivatives","BNBF0:USTF0",1746932936403,0.24654419,664.36,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932936703,0.26233858,664.48,662.53,0.30182235]
["bitfinex-derivatives","BNBF0:USTF0",1746932936704,0.24654419,664.35,662.53,0.30182235]
["bitfinex-derivatives","BNBF0:USTF0",1746932936904,0.24654419,664.35,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932937105,0.24654419,664.34,662.53,0.30182176]
["bitfinex-derivatives","BNBF0:USTF0",1746932937300,0.24654419,664.34,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932937499,0.26233858,664.48,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932937500,0.24654419,664.33,662.53,0.30182153]
["bitfinex-derivatives","BNBF0:USTF0",1746932937704,0.24654419,664.33,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932937900,0.24654419,664.32,662.53,0.30182153]
["bitfinex-derivatives","BNBF0:USTF0",1746932938104,0.26233858,664.48,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932938305,0.26233858,664.48,662.53,1.48255313]
["bitfinex-derivatives","BNBF0:USTF0",1746932938604,0.24654338,664.47,662.53,1.1807316]
["bitfinex-derivatives","BNBF0:USTF0",1746932938805,0.24654338,664.46,662.52,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746932939005,0.24654338,664.46,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932939205,0.24654338,664.45,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932939405,0.24654338,664.44,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932939805,0.24654338,664.43,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932940205,0.24654338,664.42,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932940505,0.24654338,664.41,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932940807,0.24654338,664.4,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932941108,0.24654338,664.39,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932941806,0.24654338,664.38,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932942007,0.26232968,664.44,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932942408,0.24647386,664.43,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932942703,0.24647386,664.42,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932943105,0.24647386,664.41,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932943408,0.24647386,664.4,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932944104,0.24647386,664.39,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932944405,0.24647386,664.38,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932944806,0.24647386,664.37,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932945214,1.93593394,663.94,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932945609,0.24647386,663.93,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746932946112,0.24647386,663.92,662.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746932946412,0.24647386,663.91,662.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746932946812,0.24647386,663.9,662.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746932947213,0.24647386,663.89,662.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746932947413,0.24647386,663.89,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746932947616,0.24647386,663.88,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746932947914,0.24647386,663.88,662.59,0.3017962]
["bitfinex-derivatives","BNBF0:USTF0",1746932948114,0.24647386,663.87,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746932948314,0.24647386,663.94,662.62,0.3017962]
["bitfinex-derivatives","BNBF0:USTF0",1746932948514,0.24647386,663.94,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746932948714,0.24647386,663.94,662.65,0.3017962]
["bitfinex-derivatives","BNBF0:USTF0",1746932948911,0.24647386,663.94,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746932949714,0.24647386,664.63,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746932950012,0.50874226,664.63,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746932950215,0.50874226,664.63,662.68,1.18134955]
["bitfinex-derivatives","BNBF0:USTF0",1746932950416,0.24647386,664.62,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932950717,0.24647386,664.61,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932951013,0.24647386,664.6,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932951716,0.24647386,664.59,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932952515,0.24647386,664.58,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932952916,0.24647386,664.57,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932953218,0.24647386,664.56,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932953419,1.93593394,664.42,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932954019,0.24647386,664.41,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932954320,0.24647386,664.4,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932954719,0.24647386,664.39,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932955116,0.24647386,664.38,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932955419,0.24647386,664.37,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932955921,1.93593394,664.42,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932955922,0.24647386,664.36,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932956221,0.24647386,664.35,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932956520,0.24647386,664.34,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932956921,0.24647386,664.33,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932957215,0.24647386,664.32,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932957520,0.24647386,664.31,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932958016,0.24647386,664.3,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932958421,0.24647386,664.29,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932958918,0.24647386,664.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932959118,0.24647386,664.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932959521,0.24647386,664.26,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932960016,0.24647386,664.31,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1746932960520,0.24647386,664.31,662.71,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746932960722,0.24647386,664.31,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746932961024,1.93593394,664.26,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746932961418,0.24647386,664.25,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746932961822,0.24647386,664.24,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746932962220,0.24647386,664.25,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746932962722,0.24647386,664.24,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746932963021,2.1824078,664.24,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746932963224,1.93593394,664.24,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746932963524,0.24647386,664.23,662.74,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746932963719,0.24647386,664.23,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932964827,0.24647386,664.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932966429,1.93593394,664.26,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932966728,1.93593394,664.5,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932966929,0.24637885,664.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932967426,0.24637885,664.49,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932967624,0.24637885,664.48,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932968331,0.24637885,664.47,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932968630,0.24637885,664.46,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932969029,0.24637885,664.45,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932969231,1.93593394,664.38,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932969730,0.24637885,664.37,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932970331,0.24637885,664.36,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932970529,0.24637885,664.35,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932970831,0.24637885,664.37,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932971232,0.24637885,664.36,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932971531,0.24637885,664.37,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932971728,0.24637885,664.37,662.77,1.1819833]
["bitfinex-derivatives","BNBF0:USTF0",1746932971929,0.24637885,664.44,662.77,1.1819833]
["bitfinex-derivatives","BNBF0:USTF0",1746932972128,0.24637885,664.43,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932972532,0.24637885,664.42,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932972827,0.24637885,664.41,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932973131,0.24637885,664.4,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932973431,0.24637885,664.39,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746932973634,0.24637885,664.39,662.77,1.18315493]
["bitfinex-derivatives","BNBF0:USTF0",1746932973828,0.24637885,664.39,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932974131,0.24637885,664.38,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932974532,0.24637885,664.56,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932974933,0.24637885,664.55,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932975231,0.24637885,664.54,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932975637,0.24637885,664.53,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932976135,0.24637885,664.52,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932976635,0.24637885,664.51,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932976931,0.24637885,664.5,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932977435,0.24637885,664.49,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932978035,0.24637885,664.48,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932978335,0.24637885,664.47,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746932978634,0.24637885,664.47,662.8,1.18518006]
["bitfinex-derivatives","BNBF0:USTF0",1746932978835,0.24637885,664.46,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932979029,0.24637885,664.45,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932979435,0.24637885,664.44,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932979630,0.24637885,664.43,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932980036,0.24637885,664.42,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932980436,0.24637885,664.65,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932980734,0.24637885,664.64,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932981131,0.24637885,664.63,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932981435,0.24637885,664.62,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932981837,0.24637885,664.61,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932982137,0.24637885,664.6,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932982439,0.24637885,664.59,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932982839,0.24637885,664.58,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932983234,0.24637885,664.57,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932983838,0.24637885,664.56,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932984137,0.24637885,664.55,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1746932984338,0.24637885,664.55,662.83,0.3016945]
["bitfinex-derivatives","BNBF0:USTF0",1746932984533,0.24637885,664.54,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746932984733,0.24637885,664.54,662.86,0.3016945]
["bitfinex-derivatives","BNBF0:USTF0",1746932984931,0.24637885,664.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746932985231,0.24637885,664.53,662.89,0.3016945]
["bitfinex-derivatives","BNBF0:USTF0",1746932985438,1.93593394,664.49,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746932985632,1.93593394,664.49,662.92,0.3016945]
["bitfinex-derivatives","BNBF0:USTF0",1746932985837,1.93593394,664.49,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746932986239,0.24637885,664.48,662.95,1.18607908]
["bitfinex-derivatives","BNBF0:USTF0",1746932986438,0.24637885,664.47,662.95,1.18607908]
["bitfinex-derivatives","BNBF0:USTF0",1746932986641,0.24637885,664.46,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746932986940,0.24637885,664.45,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746932987242,0.24637885,664.44,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746932987543,0.24637885,664.43,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746932987739,0.24637885,664.42,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746932987939,0.24637885,664.42,662.95,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746932988145,0.24637885,664.41,662.95,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746932988443,0.24637885,664.4,662.95,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746932988839,0.24637885,664.39,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932989142,0.24637885,664.38,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932989344,0.24637885,664.37,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932989545,0.24637885,664.36,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932989945,0.24637885,664.35,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932990139,0.24637885,664.34,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932990340,0.24637885,664.33,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932990641,0.24637885,664.5,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932990846,0.24637885,664.49,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932991146,0.24637885,664.48,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932991442,0.24637885,664.47,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932991646,0.24637885,664.46,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932991949,0.24637885,664.45,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932992146,0.24637885,664.44,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932992445,0.24637885,664.43,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932992646,0.24637885,664.42,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932992845,0.24637885,664.41,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932993146,0.24637885,664.4,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932993342,0.24637885,664.39,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932993545,1.93593394,664.52,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932993546,0.24637885,664.38,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932993841,0.24637885,664.37,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932994045,0.24637885,664.36,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932994242,0.24637885,664.35,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932994545,1.93593394,664.52,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932994740,0.24634506,664.51,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932994943,1.93593394,664.46,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932995345,0.24634506,664.45,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932995546,0.24634506,664.44,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932995748,0.24634506,664.43,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932995950,0.24634506,664.42,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932996249,0.24634506,664.41,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932996448,0.24634506,664.4,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932996653,0.24634506,664.39,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932997045,0.24634506,664.38,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932997450,0.24634506,664.37,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932997651,0.24634506,664.36,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932997851,0.24634506,664.48,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932998051,1.93593394,664.41,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932998255,0.24634506,664.4,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932998950,0.24634506,664.39,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932999150,0.24634506,664.38,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932999354,0.24634506,664.4,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932999548,0.24634506,664.39,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932999748,0.24634506,664.38,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746932999953,0.24634506,664.4,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746933000255,0.24634506,664.39,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746933000553,0.24634506,664.4,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746933000755,0.24634506,664.38,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746933000957,0.24634506,664.39,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746933001154,0.24634506,664.37,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746933001353,0.24634506,664.36,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933001553,0.24634506,664.35,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933001754,0.24634506,664.45,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933001952,0.24634506,664.44,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933002157,0.24634506,664.43,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933002354,0.24634506,664.42,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933002558,0.24634506,664.41,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933002758,0.24634506,664.4,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933002959,0.24634506,664.39,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933003260,0.24634506,664.38,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933003460,0.26222887,664.79,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933003461,0.24634506,664.37,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933003661,0.24634506,664.36,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933003863,0.24634506,664.35,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933004058,0.24634506,664.41,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933004460,0.24634506,664.4,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933004663,0.24634506,664.39,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933004961,0.24634506,664.41,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933005158,0.24634506,664.38,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933005463,0.24634506,664.37,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933005763,0.24634506,664.43,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933005962,0.24634506,664.36,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933006261,0.24634506,664.35,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933006461,0.24634506,664.43,662.98,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746933008064,0.24634506,664.9,662.99,1.18935562]
["bitfinex-derivatives","BNBF0:USTF0",1746933008258,0.24634506,664.9,663.0,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1746933008562,0.24634506,664.89,663.01,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1746933008762,0.24634506,664.93,663.02,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1746933008963,0.24634506,664.93,663.03,1.49100755]
["bitfinex-derivatives","BNBF0:USTF0",1746933009156,0.24634506,664.92,663.04,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1746933009359,0.24634506,664.91,663.05,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1746933009560,0.24634506,664.9,663.06,0.30165193]
["bitfinex-derivatives","BNBF0:USTF0",1746933009757,0.24634506,664.89,663.07,1.49100755]
["bitfinex-derivatives","BNBF0:USTF0",1746933009957,0.24634506,664.88,663.08,1.18935562]
["bitfinex-derivatives","BNBF0:USTF0",1746933010257,0.24634506,664.87,663.09,1.18935562]
["bitfinex-derivatives","BNBF0:USTF0",1746933010463,0.24634506,664.86,663.1,1.18935562]
["bitfinex-derivatives","BNBF0:USTF0",1746933010759,0.24634506,664.85,663.1,1.18935562]
["bitfinex-derivatives","BNBF0:USTF0",1746933010957,0.24634506,664.84,663.1,1.18935562]
["bitfinex-derivatives","BNBF0:USTF0",1746933011158,0.24634506,664.83,663.1,1.18935562]
["bitfinex-derivatives","BNBF0:USTF0",1746933011366,0.24634506,664.82,663.1,1.18935562]
["bitfinex-derivatives","BNBF0:USTF0",1746933011666,0.24634506,664.81,663.02,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746933012066,0.24634506,664.8,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933012360,0.24634506,664.79,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933012566,0.24634506,664.78,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933012766,1.93593394,664.87,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933012767,0.24634506,664.77,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933013065,0.24634506,664.76,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933013267,1.93593394,664.87,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933013463,0.24644064,664.86,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933013664,0.24644064,664.85,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933013966,0.24644064,664.84,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933014266,0.24644064,664.83,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933014866,0.24644064,664.82,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933015365,0.24644064,664.81,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933015568,0.24644064,664.8,663.03,1.67820061]
["bitfinex-derivatives","BNBF0:USTF0",1746933015768,0.24644064,664.8,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933015969,0.24644064,664.79,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933016170,0.24644064,664.78,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933016362,1.93593394,664.84,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933016970,0.24652142,664.83,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933017271,1.93593394,664.84,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933017570,0.24652934,664.83,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933017770,0.24652934,664.82,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933017971,1.93593394,664.73,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933018371,0.24652934,664.72,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933018672,0.24652934,664.71,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933018971,0.24652934,664.7,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933019272,0.24652934,664.69,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933020073,0.24652934,664.68,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933020770,0.24652934,664.67,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933021169,0.24652934,664.66,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933021773,0.24652934,664.65,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933022168,0.24652934,664.64,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933022373,0.24652934,664.71,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933022575,0.24652934,664.71,663.04,1.49092431]
["bitfinex-derivatives","BNBF0:USTF0",1746933022769,1.93593394,664.69,663.05,0.30161164]
["bitfinex-derivatives","BNBF0:USTF0",1746933022970,0.24652934,664.68,663.06,0.30161164]
["bitfinex-derivatives","BNBF0:USTF0",1746933023172,0.24652934,664.68,663.07,0.30161164]
["bitfinex-derivatives","BNBF0:USTF0",1746933023368,0.24652934,664.68,663.08,0.30161164]
["bitfinex-derivatives","BNBF0:USTF0",1746933023573,0.24652934,664.68,663.09,0.30161164]
["bitfinex-derivatives","BNBF0:USTF0",1746933023774,0.24652934,664.68,663.1,1.49092431]
["bitfinex-derivatives","BNBF0:USTF0",1746933023974,0.24652934,664.68,663.11,0.30161164]
["bitfinex-derivatives","BNBF0:USTF0",1746933024170,0.24652934,664.68,663.12,1.49092431]
["bitfinex-derivatives","BNBF0:USTF0",1746933024370,0.24652934,664.68,663.12,1.18931267]
["bitfinex-derivatives","BNBF0:USTF0",1746933024575,0.24652934,664.68,663.13,1.18931267]
["bitfinex-derivatives","BNBF0:USTF0",1746933024773,0.24652934,664.97,663.14,1.18931267]
["bitfinex-derivatives","BNBF0:USTF0",1746933025075,0.24652934,664.96,663.14,1.18931267]
["bitfinex-derivatives","BNBF0:USTF0",1746933025375,0.24652934,664.95,663.15,1.18931267]
["bitfinex-derivatives","BNBF0:USTF0",1746933025675,0.24652934,664.94,663.15,1.18931267]
["bitfinex-derivatives","BNBF0:USTF0",1746933025978,0.24652934,664.93,663.15,1.18931267]
["bitfinex-derivatives","BNBF0:USTF0",1746933026173,0.24652934,664.97,663.03,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746933026377,0.24652934,664.97,663.04,1.48922846]
["bitfinex-derivatives","BNBF0:USTF0",1746933026578,0.24652934,664.96,663.05,0.30156773]
["bitfinex-derivatives","BNBF0:USTF0",1746933026778,0.24652934,664.96,663.06,0.30156773]
["bitfinex-derivatives","BNBF0:USTF0",1746933026979,0.24652934,664.96,663.07,0.30156773]
["bitfinex-derivatives","BNBF0:USTF0",1746933027180,0.24652934,664.97,663.08,0.30156773]
["bitfinex-derivatives","BNBF0:USTF0",1746933027380,0.24652934,664.95,663.09,0.30156773]
["bitfinex-derivatives","BNBF0:USTF0",1746933027579,1.93593394,665.23,663.08,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933027775,0.24640952,665.22,663.09,0.30156825]
["bitfinex-derivatives","BNBF0:USTF0",1746933027979,0.24640952,665.22,663.08,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933028180,0.24640952,665.21,663.1,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933028380,0.26208964,665.22,663.1,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933028579,0.24641046,665.2,663.11,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933028775,0.24641046,665.19,663.11,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933029080,0.24641046,665.18,663.11,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933029280,0.24641046,665.18,663.12,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933029580,0.24641046,665.17,663.12,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933029881,0.24641046,665.17,663.13,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933030081,0.50848135,665.16,663.13,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933030376,0.24641046,665.15,663.13,1.18766073]
["bitfinex-derivatives","BNBF0:USTF0",1746933030575,0.24641046,665.15,663.06,0.26207089]
["bitfinex-derivatives","BNBF0:USTF0",1746933030783,0.24641046,665.15,663.07,0.30157033]
["bitfinex-derivatives","BNBF0:USTF0",1746933030979,0.24641046,665.14,663.08,0.30157033]
["bitfinex-derivatives","BNBF0:USTF0",1746933031180,0.26207089,665.16,663.09,1.18735303]
["bitfinex-derivatives","BNBF0:USTF0",1746933031879,0.2464112,665.15,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933032082,0.2464112,665.14,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933032482,0.2464112,665.13,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933032782,0.2464112,665.12,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933033177,0.50847913,665.12,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933034077,0.2464112,665.11,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933034383,0.2464112,665.1,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933034684,0.2464112,665.09,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933034984,0.2464112,665.08,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933035483,0.2464112,665.07,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933035781,1.93593394,665.47,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933036084,0.24640127,665.46,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933036383,0.24640127,665.45,663.1,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933036579,0.30055753,665.43,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933036782,1.93593394,665.1,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933037183,0.24640127,665.09,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933037485,0.24640127,665.08,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933037786,0.24640127,665.07,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933037982,0.24640127,665.06,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933038486,0.24640127,665.05,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933038882,0.24640127,665.04,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933039087,0.24640127,665.03,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933039485,0.24640127,665.02,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933039981,0.24640127,665.07,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933040587,0.24640127,665.07,663.13,1.1850429]
["bitfinex-derivatives","BNBF0:USTF0",1746933040987,0.24640127,665.07,663.14,1.1850429]
["bitfinex-derivatives","BNBF0:USTF0",1746933041188,0.24640127,665.06,663.14,1.1850429]
["bitfinex-derivatives","BNBF0:USTF0",1746933041586,0.24640127,665.05,663.14,1.1850429]
["bitfinex-derivatives","BNBF0:USTF0",1746933041787,0.24640127,665.05,663.15,1.1850429]
["bitfinex-derivatives","BNBF0:USTF0",1746933041989,0.24640127,665.04,663.15,1.1850429]
["bitfinex-derivatives","BNBF0:USTF0",1746933042489,0.24640127,665.04,663.16,1.1850429]
["bitfinex-derivatives","BNBF0:USTF0",1746933042690,0.24640127,665.03,663.16,1.1850429]
["bitfinex-derivatives","BNBF0:USTF0",1746933042989,0.24640127,665.12,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933043183,0.26204622,665.13,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933043184,0.24640127,665.11,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933043387,0.24640127,665.1,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933043587,0.24640127,665.1,663.13,1.1848299]
["bitfinex-derivatives","BNBF0:USTF0",1746933043987,0.24640127,665.09,663.14,1.1848299]
["bitfinex-derivatives","BNBF0:USTF0",1746933044287,0.24640127,665.08,663.14,1.1848299]
["bitfinex-derivatives","BNBF0:USTF0",1746933044590,0.24640127,665.08,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933044789,0.26204622,665.13,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933044984,0.24638978,665.07,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933045286,0.24638978,665.06,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933045686,0.24638978,665.05,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933046090,0.24638978,665.04,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933046690,0.24638978,665.03,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933046994,0.24638978,665.02,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933047492,0.24638978,665.01,663.12,0.56365075]
["bitfinex-derivatives","BNBF0:USTF0",1746933047789,0.24638978,665.0,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746933048191,0.24638978,664.99,663.12,0.56367542]
["bitfinex-derivatives","BNBF0:USTF0",1746933048387,0.24638978,664.98,663.12,0.56367542]
["bitfinex-derivatives","BNBF0:USTF0",1746933048693,0.24638978,665.02,663.12,0.56367542]
["bitfinex-derivatives","BNBF0:USTF0",1746933049794,0.26207089,665.03,663.12,0.56367542]
["bitfinex-derivatives","BNBF0:USTF0",1746933050107,0.24638679,665.02,663.12,0.56367542]
["bitfinex-derivatives","BNBF0:USTF0",1746933050393,0.24638679,665.02,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933051394,0.24638679,665.01,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933051694,0.24638679,665.0,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933051995,0.24638679,664.99,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933052297,0.24638679,664.98,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933052701,0.24638679,664.97,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933053598,0.24638679,664.96,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933054098,0.24638679,664.95,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933054294,0.24638679,664.94,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933054600,0.24638679,664.93,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933054900,0.24638679,664.92,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933055296,0.24638679,664.91,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933055600,0.24638679,665.09,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933055995,0.24638679,665.08,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933056301,0.24638679,665.07,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933056801,0.24638679,665.06,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933057202,0.24638679,665.05,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933057700,0.24638679,665.04,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933057900,0.24638679,665.03,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933058202,0.24638679,665.02,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933058499,0.24638679,665.01,663.13,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746933058703,0.24638679,665.01,663.14,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746933058903,0.24638679,665.0,663.14,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746933059307,0.24638679,664.99,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933059509,0.24638679,664.98,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933059808,0.24638679,664.97,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933060004,0.24638679,664.96,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933060503,0.24638679,664.95,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933061105,0.24638679,664.94,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933061311,0.24638679,664.93,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933061507,1.93593394,664.68,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933062012,0.24638679,664.67,663.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746933062311,0.24638679,664.66,663.16,0.30150402]
["bitfinex-derivatives","BNBF0:USTF0",1746933062506,0.24638679,664.66,663.17,0.30150402]
["bitfinex-derivatives","BNBF0:USTF0",1746933062709,0.24638679,664.65,663.18,1.48612054]
["bitfinex-derivatives","BNBF0:USTF0",1746933062908,0.24638679,664.65,663.19,0.30150402]
["bitfinex-derivatives","BNBF0:USTF0",1746933063113,0.24638679,664.64,663.2,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933063415,0.24638679,664.63,663.2,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933064313,0.24638679,664.63,663.21,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933064817,0.24638679,664.63,663.16,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933065018,1.93593394,664.64,663.17,0.30151426]
["bitfinex-derivatives","BNBF0:USTF0",1746933065212,1.93593394,665.08,663.16,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933065416,0.24636029,664.63,663.17,0.30151426]
["bitfinex-derivatives","BNBF0:USTF0",1746933065616,0.24636029,665.07,663.18,0.30151426]
["bitfinex-derivatives","BNBF0:USTF0",1746933065811,0.24636029,665.07,663.16,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933066009,0.24636029,665.06,663.19,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933066412,0.24636029,665.05,663.2,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933066616,0.24636029,665.05,663.21,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933066812,0.24636029,665.04,663.21,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933067013,0.24636029,665.04,663.17,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933067217,0.24636029,665.03,663.18,0.30151742]
["bitfinex-derivatives","BNBF0:USTF0",1746933067417,0.24636029,665.03,663.17,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933067617,0.24636029,665.02,663.18,0.30151624]
["bitfinex-derivatives","BNBF0:USTF0",1746933067913,0.24636029,665.01,663.19,1.48613162]
["bitfinex-derivatives","BNBF0:USTF0",1746933068119,0.24636029,665.0,663.19,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933068412,0.24636029,664.99,663.17,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933068619,0.24636029,664.99,663.18,0.30151562]
["bitfinex-derivatives","BNBF0:USTF0",1746933068918,0.24636029,664.98,663.17,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933069114,0.24636029,664.98,663.19,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933069618,0.24636029,664.98,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1746933069818,1.93593394,665.09,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1746933070214,0.24636029,665.08,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1746933070419,0.24636029,665.08,663.22,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933070818,0.24636029,665.07,663.22,1.18461652]
["bitfinex-derivatives","BNBF0:USTF0",1746933071219,0.24636029,665.08,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933071518,0.24636029,665.07,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933071819,0.24636029,665.08,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933072318,0.24636029,665.07,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933072519,0.24636029,665.07,663.25,1.18428305]
["bitfinex-derivatives","BNBF0:USTF0",1746933072719,0.26206595,665.14,663.25,1.18428305]
["bitfinex-derivatives","BNBF0:USTF0",1746933072720,0.24636029,665.06,663.25,1.18428305]
["bitfinex-derivatives","BNBF0:USTF0",1746933073014,0.24636029,665.13,663.25,1.18428305]
["bitfinex-derivatives","BNBF0:USTF0",1746933073217,0.24636029,665.13,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933073519,0.24636029,665.12,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933074020,0.24636029,665.11,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933074222,1.93593394,664.86,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933074722,0.24636029,664.85,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933075121,0.24636029,664.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933075421,0.24636029,664.83,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933075725,0.24636029,664.82,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933076026,1.93593394,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933076525,0.24636029,664.76,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933076726,1.93593394,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933076925,0.24636405,664.76,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933077227,0.24636405,664.75,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933077625,0.24636405,664.76,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933078026,0.24636405,664.75,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933078432,0.24636405,664.76,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933078633,0.24636405,664.76,663.25,1.18529546]
["bitfinex-derivatives","BNBF0:USTF0",1746933078830,0.24636405,664.75,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933079133,0.24636405,664.82,663.25,1.18530803]
["bitfinex-derivatives","BNBF0:USTF0",1746933079434,0.24636405,664.81,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933079834,0.24636405,664.8,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933080134,0.24636405,664.79,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933080334,0.24636405,664.79,663.25,1.94090152]
["bitfinex-derivatives","BNBF0:USTF0",1746933080535,0.24636405,664.78,663.25,1.63938206]
["bitfinex-derivatives","BNBF0:USTF0",1746933080734,0.24636405,664.77,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1746933081234,0.24636405,664.76,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1746933081430,0.24636405,664.75,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1746933081629,0.24636405,664.82,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1746933081835,0.24636405,664.82,663.28,1.1872391]
["bitfinex-derivatives","BNBF0:USTF0",1746933082035,0.24636405,664.81,663.28,1.1872391]
["bitfinex-derivatives","BNBF0:USTF0",1746933082231,0.24636405,664.8,663.29,1.1872391]
["bitfinex-derivatives","BNBF0:USTF0",1746933083131,0.24636405,664.8,663.3,1.1872391]
["bitfinex-derivatives","BNBF0:USTF0",1746933083933,0.24636405,664.8,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1746933084634,0.24636405,664.8,663.28,1.18771734]
["bitfinex-derivatives","BNBF0:USTF0",1746933084833,0.24636405,664.99,663.28,1.18771734]
["bitfinex-derivatives","BNBF0:USTF0",1746933085036,0.24636405,664.98,663.28,1.18771734]
["bitfinex-derivatives","BNBF0:USTF0",1746933085335,0.24636405,664.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746933085533,0.24636405,664.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746933085734,1.93593394,665.0,663.31,1.18771734]
["bitfinex-derivatives","BNBF0:USTF0",1746933086034,1.93593394,665.0,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746933086233,1.93593394,664.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746933086531,0.24637012,664.96,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746933087131,1.93593394,664.97,663.31,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746933087437,0.24637091,664.96,663.31,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746933087736,0.24637091,664.95,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933088237,0.24637091,664.94,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933088533,0.24637091,664.93,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933088733,1.93593394,664.82,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933088933,0.24637091,664.81,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933089238,0.24637091,664.8,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933089637,0.24637091,664.79,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933090042,0.24637091,664.81,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933090437,0.24637091,664.8,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933090739,0.24637091,664.79,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933091835,0.24637091,664.78,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933092138,0.24637091,664.77,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933092637,0.24637091,664.76,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933092938,0.24637091,664.86,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933093338,0.24637091,664.85,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933093638,0.24637091,664.84,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933093839,0.24637091,664.83,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933094337,0.24637091,664.82,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933094838,0.24637091,664.81,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933095243,0.24637091,664.8,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933095441,0.24637091,664.79,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933095842,0.24637091,664.91,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933097143,0.54716349,664.91,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933097542,0.54716802,664.9,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933097741,0.30080163,664.89,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933097940,0.54717254,664.89,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933098342,0.24637091,664.88,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933098638,0.24637091,664.87,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933098939,0.3008152,664.86,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933099340,0.24644653,664.85,663.34,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746933099542,1.93593394,664.83,663.34,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746933099846,0.54727983,664.82,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933100247,0.24644653,664.81,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933100446,0.30084235,664.8,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933100644,0.54728888,664.8,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933101048,0.24644653,664.79,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933101446,0.24644653,664.78,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933101642,0.24644653,664.77,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933102145,0.24644653,664.76,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933102448,0.24644653,664.75,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933102743,0.30086951,664.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933102947,0.54731604,664.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933103249,0.24644653,664.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933103548,1.93593394,664.21,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933103947,0.24644653,664.2,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746933104349,0.24644653,664.2,663.36,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746933104544,0.24644653,664.2,663.36,0.82949541]
["bitfinex-derivatives","BNBF0:USTF0",1746933106049,0.24644653,664.42,663.36,0.82949541]
["bitfinex-derivatives","BNBF0:USTF0",1746933106350,0.24644653,664.41,663.36,0.82949541]
["bitfinex-derivatives","BNBF0:USTF0",1746933106950,0.24644653,664.4,663.36,0.82949541]
["bitfinex-derivatives","BNBF0:USTF0",1746933107151,0.24644653,664.4,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933107450,0.24644653,664.42,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933108553,0.24644653,664.52,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933111258,0.24644653,664.71,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933111960,0.24644653,664.7,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933112260,0.24644653,664.69,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933112657,0.24644653,664.68,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933112957,0.24644653,664.67,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933113359,0.24644653,664.66,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933113862,0.24644653,664.65,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933114162,0.24644653,664.64,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933114457,0.24644653,664.63,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933114763,0.24644653,664.62,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933115363,0.24644653,664.61,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933115766,0.24644653,664.6,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746933115967,0.24644653,664.59,663.38,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746933116266,0.24644653,664.59,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746933116465,0.24644653,664.58,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746933117068,0.24644653,664.57,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746933117466,0.24644653,664.56,663.41,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746933117662,0.24644653,664.55,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933118165,0.24644653,664.54,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933118367,0.24644653,664.71,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933118663,0.24644653,664.7,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933119662,0.24644653,664.69,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933120166,0.24644653,664.68,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933120367,0.24644653,664.67,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933120667,0.24644653,664.66,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933120868,0.24644653,664.65,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933121269,0.24644653,664.64,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933121568,2.2368125,664.72,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933121869,0.2463889,664.71,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933122169,0.2463889,664.7,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933122467,0.2463889,664.69,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933122664,1.93593394,664.68,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933122870,2.18232284,664.68,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933123071,1.93593394,664.68,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933123572,0.24638795,664.67,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933125571,0.24638795,664.71,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933125978,0.24638795,664.7,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933126478,0.24638795,664.69,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933126978,0.24638795,664.68,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933127478,0.24638795,664.71,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933127878,0.24638795,664.7,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933128275,0.24638795,664.71,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933128775,0.30087856,664.72,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933129281,0.24643186,664.71,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933138188,0.24643186,664.7,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933138586,0.24643186,664.69,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933139088,0.24643186,664.68,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933139686,0.24643186,664.67,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933140084,0.24643186,664.66,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933140389,0.24643186,664.65,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933140687,0.24643186,664.64,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933140888,1.93593394,664.48,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933141589,0.24644959,664.47,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933141781,0.24644959,664.46,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933142187,0.24644959,664.45,663.43,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746933142388,0.24644959,664.45,663.43,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1746933142689,0.24644959,664.45,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933142891,0.24644959,664.44,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933143189,0.24644959,664.43,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933143484,1.93593394,664.34,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933143889,0.24644959,664.33,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933144289,0.24644959,664.32,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933144688,0.24644959,664.33,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933146690,0.24644959,664.45,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933146990,0.24644959,664.44,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933147392,0.24644959,664.43,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933147691,0.24644959,664.42,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933148088,0.24644959,664.41,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933148392,0.24644959,664.4,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933148689,0.24644959,664.39,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933148896,1.93593394,664.38,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933149194,0.24644959,664.37,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933150594,0.24644959,664.36,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933150996,0.24644959,664.35,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933151499,0.24644959,664.34,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933151695,0.24644959,664.33,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933152096,0.24644959,664.32,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933152394,0.24644959,664.31,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933152697,1.93593394,664.39,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933152894,0.24644734,664.38,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933153301,0.24644734,664.37,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933153498,1.93593394,664.26,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933154599,0.24644734,664.25,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933154999,0.24644734,664.24,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933155298,0.24644734,664.23,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933155495,1.93593394,664.12,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933156200,0.24644734,664.11,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933158203,0.24644734,664.22,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933158504,0.24644734,664.21,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933158799,0.24644734,664.2,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933159005,0.24644734,664.22,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933159707,1.93593394,664.2,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933160006,0.24644734,664.19,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933161406,0.24644734,664.18,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933161602,0.24644734,664.19,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933162403,0.24644734,664.22,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933164709,1.93593394,664.19,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933165104,0.24644734,664.18,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933166610,0.24644734,664.22,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933167111,1.93593394,664.23,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933167412,0.24645329,664.22,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933169114,0.24645329,664.58,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933169316,0.24645329,664.57,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933169509,0.24645329,664.56,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933169815,0.24645329,664.55,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933170115,0.24645329,664.58,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933170312,0.24645329,664.57,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933170517,0.24645329,664.56,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933170813,0.24645329,664.55,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933171013,0.24645329,664.59,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933171212,0.24645329,664.58,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933171516,0.24645329,664.57,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933171714,0.24645329,664.59,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933172420,0.24645329,664.6,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933173622,1.93593394,664.61,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933173822,0.246386,664.6,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933175623,0.246386,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933176725,0.246386,664.7,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933176921,0.246386,664.69,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933177126,0.246386,664.68,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933177321,0.246386,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933177626,0.246386,664.7,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933177826,0.246386,664.69,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933178027,0.246386,664.68,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933178326,0.246386,664.67,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933178529,0.246386,664.66,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933178826,0.246386,664.65,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933179029,0.246386,664.64,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933179228,0.246386,664.63,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933179530,0.246386,664.62,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933179830,0.30087856,664.72,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933179831,0.246386,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933180025,0.246386,664.61,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933180331,0.246386,664.6,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933180629,0.246386,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933187335,0.246386,664.7,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933187734,0.246386,664.69,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933188235,0.246386,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933188537,0.246386,664.7,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933188835,0.246386,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933190237,0.246386,664.7,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933190629,0.246386,664.69,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933191037,0.246386,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933204142,0.246386,664.7,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933204641,0.246386,664.69,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933205042,1.93593394,665.08,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933205246,0.24628716,665.07,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933205644,1.93593394,664.86,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933206249,0.24628756,664.85,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933206649,0.24628756,664.84,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933207150,0.24628756,664.83,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933207449,0.24628756,664.82,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933207751,0.24628756,664.81,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933207945,2.1822215,664.81,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933208145,0.24628756,664.8,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933208548,0.24628756,664.79,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933208951,0.24628756,664.78,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933209252,0.24628756,664.77,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933209548,0.24628756,664.76,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933210152,0.24628756,664.75,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933210548,0.24628756,664.74,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933210953,0.24628756,664.73,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933211250,0.24628756,664.72,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933211556,0.24628756,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933211855,0.24628756,664.7,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933212254,0.24628756,664.77,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933212456,1.93593394,664.71,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933212854,0.24628756,664.7,663.43,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1746933213555,0.24628756,664.7,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746933215054,0.24628756,664.69,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746933215359,0.24628756,664.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746933216062,0.24628756,664.67,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746933216259,0.24628756,664.67,663.45,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746933216556,1.93593394,664.85,663.46,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746933216859,0.24636702,664.66,663.46,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746933217056,0.24636702,664.84,663.46,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746933217262,0.24636702,664.84,663.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746933217463,0.24636702,664.83,663.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746933217767,0.24636702,664.82,663.47,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746933217959,0.24636702,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933218159,0.24636702,664.81,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933218463,0.24636702,664.8,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933218763,0.24636702,664.79,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933219261,0.24636702,664.78,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933219561,0.24636702,664.77,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933219865,0.24636702,664.76,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933220366,0.24636702,664.75,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933220566,0.24636702,664.74,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933220968,0.24636702,664.73,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933221269,0.24636702,664.95,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933221568,0.24636702,664.94,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933222070,0.24636702,664.93,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933223071,1.93593394,664.99,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933223467,0.24634424,664.98,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933223865,1.93593394,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933224365,0.24633796,664.81,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933224971,0.24633796,664.8,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933225270,0.24633796,664.79,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933225771,0.24633796,664.78,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933226166,0.24633796,664.77,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933226571,0.24633796,664.76,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933227069,0.24633796,664.75,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933227373,0.24633796,664.74,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933227673,0.24633796,664.73,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933228269,1.93593394,664.81,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933228270,0.24633796,664.72,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933228468,1.93593394,664.58,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933229173,0.24633796,664.57,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933229475,0.24633796,664.56,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933229876,0.24633796,664.57,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933233077,0.24633796,665.11,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933233377,0.24633796,665.1,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933233873,0.24633796,665.09,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933234074,0.24633796,665.08,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933234473,0.24633796,665.07,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933234778,0.24633796,665.06,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933235078,0.26199098,665.35,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933235079,0.24633796,665.05,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933235479,0.24633796,665.04,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933235777,0.24633796,665.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933236180,0.24633796,665.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933236479,0.24633796,665.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933236879,0.24633796,665.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933237182,0.24633796,664.99,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933237779,0.24633796,664.98,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933238480,0.24633796,664.97,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933238881,0.24633796,664.96,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933239180,0.24633796,664.95,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933239682,0.24633796,664.94,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933240179,0.24633796,664.93,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933240481,0.24633796,664.92,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933240783,0.24633796,664.91,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933240984,0.24633796,664.91,663.49,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746933241182,0.24633796,664.9,663.49,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746933241483,0.24633796,664.9,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933241683,0.24633796,664.89,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933241979,0.24633796,664.88,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933242384,0.24633796,664.87,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933242785,0.24633796,664.86,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933243086,0.24633796,664.85,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933243485,0.24633796,664.84,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933243886,0.24633796,664.83,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933244285,0.24633796,664.82,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933244782,0.24633796,664.81,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933245187,0.24633796,664.8,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933245483,0.24633796,664.79,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933245690,1.93593394,664.6,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746933246087,0.24633796,664.59,663.52,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746933246289,0.24633796,664.59,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933246591,0.24633796,664.58,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933246891,0.24633796,664.57,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933247095,0.24633796,664.57,663.55,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746933247392,0.24633796,664.56,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933247593,0.24633796,664.55,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933247893,0.24633796,664.59,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933248094,0.26203734,665.35,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933248095,1.93593394,664.75,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933248489,0.24627655,664.74,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933248894,0.24627655,664.73,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933249196,0.24627655,664.72,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933249594,0.24627655,664.71,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933249995,0.24627655,664.7,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933250394,0.24627655,664.69,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933250790,0.24627655,664.68,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933251092,0.24627655,664.67,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933251395,0.24627655,664.73,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933251896,1.93593394,664.72,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933252298,0.24627655,664.71,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933253999,0.24627655,664.7,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933254296,0.24627655,664.69,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933254593,0.24627655,664.68,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933254997,0.24627655,664.67,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933255692,0.24627655,664.66,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933255898,0.24627655,664.65,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933256398,0.24627655,664.64,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933256592,0.24627655,664.63,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933256899,1.93593394,664.7,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933257200,0.24640393,664.69,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933257801,0.24640393,664.68,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933258098,0.24640393,664.67,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933258299,0.24640393,664.66,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933258700,0.24640393,664.65,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933259000,0.24640393,664.64,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933259400,0.24640393,664.63,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746933259701,0.24640393,664.62,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933260299,0.24640393,664.61,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933260799,0.24640393,664.6,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933261201,0.24640393,664.59,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933261600,0.24640393,664.58,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933261799,0.24640393,664.57,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933262201,0.24640393,664.56,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933262602,0.24640393,664.55,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933263002,0.24640393,664.54,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933263998,0.24640393,664.53,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933264500,0.24640393,664.52,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933264704,0.24640393,664.51,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933265103,0.24640393,664.5,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933265502,0.24640393,664.49,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933265803,0.24640393,664.48,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933266103,0.24640393,664.47,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933266406,1.93593394,664.47,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933266703,0.24639364,664.46,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933267003,0.24639364,664.45,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933267307,0.24639364,664.44,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933267707,0.24639364,664.43,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933268105,0.24639364,664.42,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933268502,0.24639364,664.41,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933268904,0.24639364,664.4,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933269307,0.24639364,664.39,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933269704,0.24639364,664.38,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933270002,0.24639364,664.37,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933270307,0.24639364,664.36,663.58,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746933270707,0.24639364,664.36,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933270902,0.24639364,664.35,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933271410,0.24639364,664.34,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933271909,0.24639364,664.33,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933272308,0.24639364,664.32,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933272609,0.24639364,664.31,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933272910,0.24639364,664.3,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933273311,0.24639364,664.29,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933273510,0.24639364,664.28,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933274011,0.24639364,664.27,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933274208,0.24639364,664.55,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933274613,0.24639364,664.54,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933275012,0.24639364,664.53,663.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746933275313,0.24639364,664.52,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933276107,0.24639364,664.51,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933276510,0.24639364,664.5,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933277014,0.24639364,664.49,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933277315,0.24639364,664.48,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933277708,0.24639364,664.47,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933278113,0.24639364,664.46,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933278515,0.24639364,664.45,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933278913,0.24639364,664.52,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933279214,0.24639364,664.51,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933279514,0.24639364,664.52,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933279813,0.24639364,664.51,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933280120,1.93593394,664.36,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933280714,0.24639364,664.35,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933282115,0.24639364,664.79,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933282314,0.3008514,664.78,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933282614,0.54724504,664.78,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933282917,0.24639364,664.77,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933283118,0.30086046,664.76,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933283416,0.24639364,664.75,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933283917,0.24639364,664.74,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933284117,0.24639364,664.73,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933284518,0.24639364,664.72,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933285017,0.24639364,664.71,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933285318,0.24639364,664.7,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933285717,0.24639364,664.69,663.6,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746933286117,1.93593394,664.6,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933286417,0.24639364,664.59,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933286717,0.24639364,664.58,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933287322,0.24639364,664.57,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933287517,0.24639364,664.56,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933287920,0.24639364,664.55,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933288319,0.24639364,664.54,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933288719,0.24639364,664.53,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933289016,1.93593394,664.49,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933289613,0.2465037,664.48,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933289920,0.2465037,664.47,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933290316,0.2465037,664.46,663.61,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746933290520,0.2465037,664.46,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933290720,0.2465037,664.45,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933291323,0.2465037,664.44,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933291824,0.2465037,664.43,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933292123,0.2465037,664.42,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933292319,1.93593394,664.17,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933293322,0.24647291,664.16,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933293725,0.24647291,664.15,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933294225,0.24647291,664.16,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933294627,2.18240685,664.16,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933295028,0.24647291,664.15,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933297028,0.24647291,664.35,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933297521,0.24647291,664.34,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933297927,0.24647291,664.33,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933298427,0.24647291,664.32,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933298723,2.18240685,664.32,663.61,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746933299127,0.24647291,664.31,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933299723,0.24647291,664.3,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933299924,0.24647291,664.29,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933300328,0.24647291,664.28,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933300928,0.24647291,664.27,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933301527,0.24647291,664.26,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933302127,0.24647291,664.25,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933302523,0.24647291,664.24,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933302826,0.24647291,664.23,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933303226,0.24647291,664.22,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933303528,0.24647291,664.21,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933303922,0.24647291,664.2,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933304222,0.24647291,664.19,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933304829,0.24647291,664.18,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933305125,0.24647291,664.17,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933305528,0.24647291,664.16,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933305928,0.24647291,664.15,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933306327,0.24647291,664.14,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933306629,0.24647291,664.13,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933306928,0.24647291,664.12,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933307329,0.24647291,664.11,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933307729,0.24647291,664.1,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933308024,0.24647291,664.09,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933308727,0.24647291,664.08,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933308923,0.24647291,664.07,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933309330,0.24647291,664.06,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933309728,1.93593394,664.05,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933310033,2.18240685,664.05,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933310233,0.24647291,664.04,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933312734,0.24647291,664.36,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933312929,0.24647291,664.35,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933313334,0.24647291,664.36,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933313936,1.93593394,664.32,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933314235,0.24647291,664.31,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933314834,1.93593394,664.32,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933315137,0.24642968,664.31,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933317336,0.24642968,664.61,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933317736,0.24642968,664.6,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933318237,0.24642968,664.59,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933318635,0.24642968,664.58,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933318931,0.24642968,664.57,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933319236,0.24642968,664.56,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933319938,0.24642968,664.55,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933320439,0.24642968,664.54,663.61,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746933320635,0.24642968,664.54,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933320833,0.24642968,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933321140,0.24642968,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933321539,0.24642968,664.51,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933321740,1.93593394,664.29,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933322241,0.24642968,664.28,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933322636,0.24642968,664.27,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933322836,0.24642968,664.28,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933324847,0.24642968,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933325047,0.30099629,664.46,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933325449,0.24642968,664.45,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933325942,0.5474305,664.45,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933326147,0.24642968,664.44,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933327947,0.30100988,664.43,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933328247,0.24642968,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933328447,0.30101894,664.41,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933328647,0.24642968,664.4,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933328850,0.30102801,664.39,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933329550,0.24642968,664.38,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933329849,0.30103707,664.37,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933330050,0.24642968,664.36,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933330251,0.54747128,664.36,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933330550,0.3010416,664.36,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933330751,0.24653475,664.35,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933332153,0.24653475,664.34,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933332452,0.54758541,664.34,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933332651,0.24653475,664.33,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933332850,0.24653475,664.32,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933333249,0.24653475,664.31,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933333449,1.93593394,664.22,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933334055,0.24653475,664.21,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933334458,0.24653475,664.2,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933334756,0.24653475,664.19,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933335156,0.24653475,664.18,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933335350,0.30112772,664.17,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933335754,0.24653475,664.16,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933335953,0.30113679,664.15,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933336156,1.93593394,663.74,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933336458,0.24653475,663.73,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933337856,1.93593394,663.74,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933338056,0.24649873,663.73,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933338758,0.24649873,663.88,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933339254,0.24649873,663.87,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933339561,0.24649873,663.86,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933339961,0.24649873,663.85,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933340260,0.24649873,663.84,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933340858,0.24649873,663.83,663.54,0.09668943]
["bitfinex-derivatives","BNBF0:USTF0",1746933341160,0.24649873,663.83,663.51,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746933341358,0.24649873,663.82,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933341755,0.24649873,663.81,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933341961,1.93593394,663.87,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933341962,0.24649873,663.8,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933342361,1.93593394,663.76,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933342560,0.24651911,663.75,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933345063,0.24651911,663.9,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933345362,0.24651911,663.89,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933345658,0.24651911,663.9,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933347264,0.24651911,663.98,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933348065,0.24651911,663.97,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933348965,0.24651911,663.96,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933349365,0.24651911,663.95,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933349558,0.24651911,663.94,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933349861,0.30113679,664.15,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933349862,0.24651911,663.93,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933350068,0.24651911,664.08,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933350366,0.24651911,664.07,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933350567,0.24651911,664.06,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933350867,0.24651911,664.08,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933353870,0.24651911,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933354066,0.30113679,664.15,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933354367,0.24625331,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933357673,0.30113679,664.15,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933358176,0.24623984,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933358371,0.24623984,664.13,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933358769,0.24623984,664.12,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933358969,0.24623984,664.11,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933359169,0.24623984,664.1,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933359373,0.24623984,664.09,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933359575,0.24623984,664.08,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933359775,1.93593394,664.01,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933360071,0.24623984,664.0,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933360274,0.24623984,663.99,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933360480,0.24623984,663.98,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933360771,0.24623984,664.0,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933363282,0.24623984,663.99,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933363481,0.24623984,663.98,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933363682,0.24623984,663.97,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933363883,0.24623984,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933364178,0.24623984,664.13,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933364382,0.24623984,664.12,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933364682,0.24623984,664.11,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933364882,1.93593394,664.03,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933365285,0.24623984,664.02,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933365681,1.93593394,664.03,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933365682,0.24623984,664.01,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933365982,0.24623984,664.0,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933366385,0.24623984,663.99,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933366685,0.24623984,663.98,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933366879,0.24623984,663.97,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933367284,0.24623984,663.96,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933367684,0.24623984,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933367885,0.24623984,664.13,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933368085,0.24623984,664.12,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933368286,0.24623984,664.11,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933368587,0.24623984,664.1,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933368785,0.24623984,664.09,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933368987,0.24623984,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933369184,0.24623984,664.13,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933369386,1.93593394,664.01,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933369688,0.24623984,664.0,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933371688,0.24623984,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933371887,0.30113679,664.15,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933371888,0.24623984,664.13,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933372089,0.24623984,664.12,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933372289,0.24623984,664.11,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933372490,0.24623984,664.1,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933372690,0.24623984,664.09,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933372990,0.30113679,664.15,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933373190,0.24628003,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933373391,0.24628003,664.13,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933373586,0.24628003,664.12,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933373788,0.24628003,664.11,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933373986,0.24628003,664.1,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933374187,0.24628003,664.09,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933374386,0.24628003,664.08,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933374587,0.24628003,664.07,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933374790,0.24628003,664.06,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933374991,0.24628003,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933375191,2.18221397,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933375391,0.24628003,664.13,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933378494,0.24628003,664.14,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933378892,0.24628003,664.13,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933379187,0.24628003,664.12,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933379394,0.24628003,664.11,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933379588,0.24628003,664.1,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933379893,0.24628003,664.09,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933380093,0.24628003,664.08,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933380287,0.24628003,664.07,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933380490,1.93593394,663.95,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933380790,0.24628003,663.94,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933381695,1.93593394,663.95,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933381889,0.2463186,663.94,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933382295,0.2463186,663.96,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933383695,1.93593394,663.94,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933383890,0.2463186,663.93,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933384995,0.2463186,663.92,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933385195,0.2463186,663.91,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933385496,0.2463186,663.9,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933385696,1.93593394,663.82,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933385893,0.2463186,663.81,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933387199,2.18225254,663.81,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933387596,0.2463186,663.8,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933389300,2.18225254,663.8,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933389492,0.2463186,663.79,663.48,0.19016173]
["bitfinex-derivatives","BNBF0:USTF0",1746933389800,0.2463186,663.79,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933390899,0.2463186,663.78,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933391101,1.93593394,663.8,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933391295,0.24639215,663.79,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933391499,1.93593394,663.73,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933391794,0.24639215,663.72,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933393405,2.18232609,663.72,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933393704,0.24639215,663.71,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933396506,0.24639215,663.77,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933399010,0.24639215,663.81,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933400912,0.24639215,664.14,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933401314,0.24639215,664.13,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933401614,0.24639215,664.12,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933402008,0.24639215,664.11,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933402411,0.24639215,664.1,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933402815,0.24639215,664.09,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933403113,0.24639215,664.08,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933403417,0.24639215,664.07,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933403919,0.24639215,664.06,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933404119,1.93593394,663.97,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933404319,1.93593394,663.97,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933404615,0.24639215,663.96,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933405921,0.24639215,663.97,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933407018,0.24639215,663.96,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933407423,0.24639215,663.97,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933407824,0.24639215,663.96,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933408124,0.24639215,663.97,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933408426,2.18232609,663.97,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933408620,0.24639215,663.96,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933410425,0.24639215,663.95,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933410825,0.24639215,663.94,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933411224,0.24639215,663.93,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933411625,0.24639215,663.92,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933412023,0.24639215,663.91,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933412427,0.24639215,663.9,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933412929,0.24639215,663.89,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933413229,0.24639215,663.95,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933414327,1.93593394,663.91,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933414825,0.24639215,663.9,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933415430,1.93593394,663.91,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933415731,0.2465352,663.9,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933417433,0.2465352,664.14,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933417633,0.2465352,664.13,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933417932,0.2465352,664.12,663.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746933418134,0.2465352,664.12,663.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746933418334,0.2465352,664.14,663.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746933419535,0.2465352,664.14,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933423238,0.30113679,664.15,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933423438,0.24634631,664.14,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933426342,0.30113679,664.15,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933426639,0.24625729,664.14,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933427342,0.24625729,664.13,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933427638,0.24625729,664.14,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933429240,2.23707073,664.15,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933429646,0.24618704,664.14,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933431847,0.24618704,664.13,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933432147,0.24618704,664.12,663.51,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746933432347,0.24618704,664.12,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933432642,0.24618704,664.11,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933433848,0.24618704,664.1,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933434151,0.24618704,664.09,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933434556,0.24618704,664.08,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933434950,0.24618704,664.07,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933435349,0.24618704,664.06,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933435652,0.24618704,664.05,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933435853,1.93593394,663.94,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933436557,0.24618704,663.93,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933436851,0.24618704,663.92,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933437157,0.24618704,663.91,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933437459,0.24618704,663.9,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933437954,0.24618704,663.89,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933438159,1.93593394,663.9,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933438457,0.24615807,663.89,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933438757,0.24615807,663.88,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933439056,0.24615807,663.87,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933439359,0.24615807,663.86,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933439756,0.24615807,663.85,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933440358,0.24615807,663.84,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933440759,0.24615807,663.83,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933440961,0.24615807,663.82,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933441359,0.24615807,663.81,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933441556,1.93593394,663.94,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933441962,0.24616412,663.93,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933442363,0.24616412,663.92,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933442557,0.24616412,663.91,663.49,0.75293571]
["bitfinex-derivatives","BNBF0:USTF0",1746933442755,0.24616412,663.91,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933442960,0.24616412,663.9,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933443267,0.24616412,663.89,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933443463,0.24616412,663.88,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933443863,0.24616412,663.87,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933444359,0.24616412,663.86,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933444558,0.24616412,663.85,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933444863,0.24616412,663.84,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933445162,0.24616412,663.83,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933445462,0.24616412,663.82,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933445858,0.24616412,663.81,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933446358,0.24616412,663.8,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933446863,0.24616412,664.06,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933447065,0.24616412,664.05,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933447462,0.24616412,664.04,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933447758,0.24616412,664.03,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933448061,0.24616412,664.02,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933448456,0.24616412,664.01,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933448658,0.24616412,664.0,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933449263,0.24616412,663.99,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933449864,0.24616412,663.98,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933450264,0.24616412,663.97,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933450659,0.30113679,664.15,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933450660,0.24616412,663.96,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933451065,0.24616412,663.95,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933451364,0.24616412,663.94,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933451664,0.24616412,663.93,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933452163,0.24616412,663.92,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933452464,0.24616412,663.91,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933452863,0.24616412,663.9,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933453065,0.24616412,663.89,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933453363,1.93593394,664.0,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933453364,0.24616412,663.88,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933454167,0.24616412,663.87,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933454465,0.24616412,663.86,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933454760,0.24616412,663.99,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933455263,0.54737801,663.98,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933455459,0.54738254,663.97,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933455763,0.24616412,663.96,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933456166,0.24616412,663.95,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933456466,0.24616412,663.94,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933456866,0.24616412,663.93,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933457366,0.24616412,663.94,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933457667,0.30123657,663.93,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933457968,0.24616412,663.92,663.49,0.2276227]
["bitfinex-derivatives","BNBF0:USTF0",1746933462368,0.24616412,663.92,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933468472,0.30124565,663.91,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933469174,0.24616412,663.9,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933469874,0.30125472,663.89,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933470174,0.24616412,663.88,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933470375,0.3012638,663.87,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933470776,0.24616412,663.86,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933476778,0.30127287,663.85,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933477173,0.24616412,663.84,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933477376,0.30128195,663.83,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933477574,0.24616412,663.82,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933479769,0.30128195,663.83,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933480075,0.24633902,663.82,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933481876,0.24633902,663.81,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933482178,0.24633902,663.8,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933482473,1.93593394,663.74,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933482779,0.24633902,663.73,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933487678,0.24633902,663.81,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933492084,0.24633902,663.82,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933492985,0.30128195,663.83,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933493484,0.24640328,663.82,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933494879,0.30128195,663.83,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933495386,0.24645192,663.82,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933497586,0.24645192,664.45,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933497786,0.30100988,664.43,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933498184,0.24645192,664.42,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933498487,0.24645192,664.41,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933498984,0.24645192,664.4,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933499386,0.24645192,664.39,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933499781,0.24645192,664.38,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933500088,0.24645192,664.37,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933500388,0.24645192,664.36,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933500585,0.24645192,664.35,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933500888,0.24645192,664.34,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933501489,0.24645192,664.33,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933501694,0.24645192,664.32,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933501995,0.24645192,664.31,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933502495,0.24645192,664.3,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933502891,0.24645192,664.42,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933503196,0.24645192,664.41,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933503597,0.24645192,664.4,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933503798,0.24645192,664.39,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933504297,0.24645192,664.38,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933504597,0.54748899,664.37,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933504991,0.54749352,664.36,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933505297,0.24645192,664.35,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933505497,0.30105066,664.34,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933505998,0.24645192,664.33,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933506197,0.30105973,664.32,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933506593,0.24645192,664.31,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933506897,0.24645192,664.3,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933507197,0.24645192,664.31,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933507399,0.30105973,664.32,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933507694,0.24646721,664.31,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933507898,0.24646721,664.3,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933508293,0.24646721,664.29,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933508495,0.24646721,664.31,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933508799,0.24646721,664.3,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933509199,0.24646721,664.29,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933509498,0.24646721,664.28,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933509802,0.24646721,664.31,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933510200,0.24646721,664.3,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933510601,0.54754053,664.29,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933511004,0.24646721,664.28,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933511197,0.54754506,664.28,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933511903,0.24646721,664.27,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933512403,0.5475496,664.27,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933512603,0.24646721,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933512803,0.24646721,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933513102,0.24646721,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933518902,0.30108239,664.27,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933519202,0.24637022,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933537325,0.24637022,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933537624,0.24637022,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933537820,0.24637022,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933538324,0.24637022,664.24,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933538720,0.24637022,664.23,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933539020,0.24637022,664.22,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933539425,0.24637022,664.21,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933539827,0.24637022,664.2,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933540326,0.24637022,664.19,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933541027,0.24637022,664.18,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933541429,0.24637022,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933542028,0.24637022,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933542531,0.24637022,664.24,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933543029,0.24637022,664.23,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933543628,0.24637022,664.22,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933543825,0.24637022,664.21,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933544226,0.24637022,664.2,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933544627,0.24637022,664.19,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933544926,0.24637022,664.18,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933545431,0.24637022,664.17,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933545730,0.24637022,664.16,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933546131,0.24637022,664.15,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933546431,0.24637022,664.14,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933546931,0.24637022,664.13,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933547331,0.24637022,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933547930,0.24637022,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933548233,0.24637022,664.24,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933548730,0.24637022,664.23,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933549131,0.24637022,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933549531,0.24637022,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933549927,0.24637022,664.24,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933550236,0.24637022,664.23,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933550528,0.24637022,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933550935,0.24637022,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933551235,0.24637022,664.24,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933551634,0.24637022,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933552135,0.24637022,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933552435,0.24637022,664.24,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933552835,0.24637022,664.23,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933553235,0.24637022,664.22,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933553732,0.24637022,664.21,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933553930,0.24637022,664.2,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933554531,0.24637022,664.19,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933554736,0.24637022,664.18,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933555136,0.24637022,664.17,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933555538,0.24637022,664.16,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933555738,0.30108239,664.27,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933555939,0.2464882,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933556439,0.2464882,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933556840,0.2464882,664.24,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933557139,0.2464882,664.23,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933557441,0.2464882,664.22,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933557842,0.2464882,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933559343,0.2464882,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933559739,0.2464882,664.24,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933560339,0.2464882,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933560740,0.2464882,664.25,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933561145,0.2464882,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933575357,0.30108239,664.27,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933575758,0.24634515,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933580063,0.24634515,664.26,663.48,0.70157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933590369,0.30108239,664.27,663.48,0.70157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933590874,0.24632178,664.26,663.48,0.70157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933594074,0.24632178,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933596781,0.24632178,664.26,663.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746933599782,0.30108239,664.27,663.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746933599984,0.24630727,664.26,663.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746933603687,0.30108239,664.27,663.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746933603887,0.24623702,664.26,663.49,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746933618910,0.24623702,664.26,663.48,0.06157142]
["bitfinex-derivatives","BNBF0:USTF0",1746933622816,0.24623702,664.26,663.49,1.67699024]
["bitfinex-derivatives","BNBF0:USTF0",1746933623216,0.30108239,664.27,663.49,1.67699024]
["bitfinex-derivatives","BNBF0:USTF0",1746933623416,0.30108239,664.27,663.5,1.22499024]
["bitfinex-derivatives","BNBF0:USTF0",1746933623716,0.24629604,664.26,663.5,1.22499024]
["bitfinex-derivatives","BNBF0:USTF0",1746933624115,0.24629604,664.26,663.51,1.22499024]
["bitfinex-derivatives","BNBF0:USTF0",1746933624615,0.24629604,664.26,663.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746933625216,0.24629604,664.26,663.5,1.22577652]
["bitfinex-derivatives","BNBF0:USTF0",1746933625818,0.24629604,664.26,663.51,1.22577652]
["bitfinex-derivatives","BNBF0:USTF0",1746933626315,0.24629604,664.26,663.52,1.22577652]
["bitfinex-derivatives","BNBF0:USTF0",1746933626711,0.24629604,664.26,663.53,1.22577652]
["bitfinex-derivatives","BNBF0:USTF0",1746933626918,0.24629604,664.91,663.53,1.22577652]
["bitfinex-derivatives","BNBF0:USTF0",1746933627114,0.24629604,664.9,663.53,1.22577652]
["bitfinex-derivatives","BNBF0:USTF0",1746933627519,0.24629604,664.89,663.54,1.22577652]
["bitfinex-derivatives","BNBF0:USTF0",1746933627914,0.24629604,664.88,663.54,1.22577652]
["bitfinex-derivatives","BNBF0:USTF0",1746933628118,0.24629604,664.87,663.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746933628321,0.24629604,664.87,663.5,0.30144356]
["bitfinex-derivatives","BNBF0:USTF0",1746933628518,0.24629604,664.86,663.51,0.30144356]
["bitfinex-derivatives","BNBF0:USTF0",1746933628720,0.24629604,664.85,663.52,0.30144356]
["bitfinex-derivatives","BNBF0:USTF0",1746933629019,0.24629604,664.84,663.53,1.22689067]
["bitfinex-derivatives","BNBF0:USTF0",1746933629219,0.24629604,664.84,663.54,1.52833179]
["bitfinex-derivatives","BNBF0:USTF0",1746933629415,0.24629604,664.83,663.54,1.22689067]
["bitfinex-derivatives","BNBF0:USTF0",1746933629619,0.24629604,664.83,663.55,1.22689067]
["bitfinex-derivatives","BNBF0:USTF0",1746933629816,0.24629604,664.82,663.56,1.22689067]
["bitfinex-derivatives","BNBF0:USTF0",1746933630021,0.24629604,664.81,663.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746933630224,0.24629604,664.81,663.5,1.52909479]
["bitfinex-derivatives","BNBF0:USTF0",1746933630422,1.93593394,664.71,663.5,1.22764939]
["bitfinex-derivatives","BNBF0:USTF0",1746933630618,1.93593394,664.71,663.51,1.22764939]
["bitfinex-derivatives","BNBF0:USTF0",1746933630816,0.24629604,664.7,663.51,1.22764939]
["bitfinex-derivatives","BNBF0:USTF0",1746933631117,0.24629604,664.69,663.51,1.22764939]
["bitfinex-derivatives","BNBF0:USTF0",1746933631318,0.24629604,664.68,663.51,1.22764939]
["bitfinex-derivatives","BNBF0:USTF0",1746933631522,0.24629604,664.68,663.52,1.22764939]
["bitfinex-derivatives","BNBF0:USTF0",1746933631717,0.24629604,664.67,663.52,1.22764939]
["bitfinex-derivatives","BNBF0:USTF0",1746933632120,0.24629604,664.66,663.52,1.22764939]
["bitfinex-derivatives","BNBF0:USTF0",1746933632324,0.24629604,664.66,663.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746933632526,0.24629604,664.65,663.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746933632721,0.24629604,664.65,663.5,1.22926839]
["bitfinex-derivatives","BNBF0:USTF0",1746933632920,0.24629604,664.84,663.5,1.22926839]
["bitfinex-derivatives","BNBF0:USTF0",1746933633223,0.24629604,664.84,663.51,1.22926839]
["bitfinex-derivatives","BNBF0:USTF0",1746933633421,0.24629604,664.83,663.51,1.22926839]
["bitfinex-derivatives","BNBF0:USTF0",1746933633625,0.24629604,664.83,663.52,1.22926839]
["bitfinex-derivatives","BNBF0:USTF0",1746933633825,0.24629604,664.82,663.52,1.22926839]
["bitfinex-derivatives","BNBF0:USTF0",1746933634326,0.24629604,664.81,663.49,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746933634727,0.24629604,664.81,663.5,1.22938479]
["bitfinex-derivatives","BNBF0:USTF0",1746933634922,0.24629604,664.8,663.5,1.22938479]
["bitfinex-derivatives","BNBF0:USTF0",1746933635327,0.24629604,664.8,663.51,1.22938479]
["bitfinex-derivatives","BNBF0:USTF0",1746933635522,0.24629604,664.79,663.51,1.22938479]
["bitfinex-derivatives","BNBF0:USTF0",1746933635929,0.24629604,664.78,663.45,0.26205214]
["bitfinex-derivatives","BNBF0:USTF0",1746933636129,0.24629604,664.78,663.46,0.30147766]
["bitfinex-derivatives","BNBF0:USTF0",1746933636328,0.24629604,664.77,663.47,0.30147766]
["bitfinex-derivatives","BNBF0:USTF0",1746933636530,0.24629604,664.76,663.48,1.53099327]
["bitfinex-derivatives","BNBF0:USTF0",1746933636724,0.24629604,664.76,663.48,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933636927,0.24629604,664.75,663.49,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933637129,0.24629604,664.75,663.5,0.30146974]
["bitfinex-derivatives","BNBF0:USTF0",1746933637329,0.24629604,664.74,663.51,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933637524,0.24629604,664.73,663.51,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933637933,0.24629604,664.73,663.52,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933638134,0.24629604,664.72,663.52,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933638432,0.24629604,664.71,663.53,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933638734,0.24629604,664.7,663.54,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933639132,0.24629604,664.69,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933639329,0.24629604,664.69,663.56,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933639527,1.93593394,664.8,663.56,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933639528,0.24629604,664.79,663.56,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933639735,0.24629604,664.78,663.57,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933640138,0.24629604,664.77,663.57,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933640335,0.24629604,664.76,663.58,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933640736,0.24629604,664.75,663.58,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933640940,0.24629604,664.75,663.59,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933641132,0.24629604,664.74,663.59,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933641436,1.93593394,664.57,663.59,1.22951561]
["bitfinex-derivatives","BNBF0:USTF0",1746933641636,1.93593394,664.57,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933641836,0.24629604,664.56,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933642036,1.93593394,664.57,663.56,1.22915302]
["bitfinex-derivatives","BNBF0:USTF0",1746933642437,0.24630106,664.56,663.56,1.22915302]
["bitfinex-derivatives","BNBF0:USTF0",1746933642638,0.24630106,664.56,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933642838,0.24630106,664.55,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933643139,0.24630106,664.54,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933643640,0.24630106,664.53,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933643834,0.24630106,664.52,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933644234,0.24630106,664.51,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933644539,0.24630106,664.55,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933644838,0.24630106,664.54,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933645139,0.24630106,664.55,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933646441,0.24630106,664.57,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933648136,1.93593394,664.98,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933648339,0.24630263,664.97,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933648540,0.24630263,664.96,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933648841,0.24630263,664.95,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933649043,0.24630263,664.94,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933649342,0.24630263,664.93,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933649546,0.24630263,664.92,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933649843,1.93593394,664.98,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933650044,0.24630339,664.97,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933650344,0.24630339,664.96,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933650546,0.24630339,664.95,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933650845,0.24630339,664.94,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933651041,0.24630339,664.93,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933651345,0.24630339,664.92,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933651547,0.24630339,664.91,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933651846,0.24630339,664.9,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933652049,0.24630339,664.97,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933652349,0.24630339,664.96,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933652846,0.24630339,664.95,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933653147,0.24630339,664.97,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933653643,0.24630339,665.0,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933655554,0.24630339,664.99,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933655755,0.24630339,665.0,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933656047,0.24630339,664.99,663.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746933656251,0.24630339,664.99,663.46,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1746933656646,0.24630339,665.15,663.46,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1746933657253,0.24630339,665.15,661.68,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746933657447,0.24630339,665.15,661.69,0.30149069]
["bitfinex-derivatives","BNBF0:USTF0",1746933657646,0.24630339,665.14,663.46,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1746933657853,1.93593394,665.1,661.7,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933658053,1.93593394,665.1,661.71,1.53190853]
["bitfinex-derivatives","BNBF0:USTF0",1746933658250,1.93593394,665.1,661.72,1.53190853]
["bitfinex-derivatives","BNBF0:USTF0",1746933658251,0.24630339,665.09,661.72,1.53190853]
["bitfinex-derivatives","BNBF0:USTF0",1746933658459,0.24630339,665.09,661.73,0.30149069]
["bitfinex-derivatives","BNBF0:USTF0",1746933658657,0.24630339,665.08,661.74,1.53190853]
["bitfinex-derivatives","BNBF0:USTF0",1746933658855,0.24630339,665.08,661.75,0.3014913]
["bitfinex-derivatives","BNBF0:USTF0",1746933659156,0.24630339,665.07,661.76,1.80890374]
["bitfinex-derivatives","BNBF0:USTF0",1746933659351,0.24630339,665.06,661.77,1.80890374]
["bitfinex-derivatives","BNBF0:USTF0",1746933659552,0.24630339,665.06,661.78,0.3014913]
["bitfinex-derivatives","BNBF0:USTF0",1746933659752,0.24630339,665.05,661.79,0.3014913]
["bitfinex-derivatives","BNBF0:USTF0",1746933659952,0.24630339,665.05,661.8,1.53190914]
["bitfinex-derivatives","BNBF0:USTF0",1746933660151,0.24630339,665.05,661.81,0.3014913]
["bitfinex-derivatives","BNBF0:USTF0",1746933660354,0.24630339,665.05,661.82,1.53190914]
["bitfinex-derivatives","BNBF0:USTF0",1746933660555,0.24630339,665.05,661.83,0.30149111]
["bitfinex-derivatives","BNBF0:USTF0",1746933660756,0.24630339,665.04,661.84,1.53190895]
["bitfinex-derivatives","BNBF0:USTF0",1746933660957,0.24630339,665.04,661.85,0.30149111]
["bitfinex-derivatives","BNBF0:USTF0",1746933661159,0.24630339,665.08,661.86,1.53190895]
["bitfinex-derivatives","BNBF0:USTF0",1746933661355,0.24630339,665.07,661.87,0.57848571]
["bitfinex-derivatives","BNBF0:USTF0",1746933661560,0.24630339,665.07,661.88,0.30149111]
["bitfinex-derivatives","BNBF0:USTF0",1746933661757,0.24630339,665.07,661.89,1.53190895]
["bitfinex-derivatives","BNBF0:USTF0",1746933661959,0.24630339,665.06,661.9,0.30149111]
["bitfinex-derivatives","BNBF0:USTF0",1746933662160,0.24630339,665.06,661.91,0.30149111]
["bitfinex-derivatives","BNBF0:USTF0",1746933662354,0.24630339,665.08,661.92,1.53190895]
["bitfinex-derivatives","BNBF0:USTF0",1746933662556,0.24630339,665.08,661.93,0.30149111]
["bitfinex-derivatives","BNBF0:USTF0",1746933662760,0.24630339,665.07,661.94,1.53190895]
["bitfinex-derivatives","BNBF0:USTF0",1746933662960,0.24630339,665.07,661.95,0.30149111]
["bitfinex-derivatives","BNBF0:USTF0",1746933663261,0.24630339,665.06,661.96,0.30149111]
["bitfinex-derivatives","BNBF0:USTF0",1746933663456,0.50849966,665.06,661.97,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933663660,0.50849966,665.06,661.98,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933663860,0.24630339,665.05,661.99,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933664057,0.24630339,665.04,662.0,0.57852054]
["bitfinex-derivatives","BNBF0:USTF0",1746933664258,0.24630339,665.04,662.01,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933664462,0.24630339,665.04,662.02,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933664664,0.24630339,665.03,662.03,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933664865,1.93593394,665.0,662.04,0.57852054]
["bitfinex-derivatives","BNBF0:USTF0",1746933665059,1.93593394,665.0,662.05,1.53194378]
["bitfinex-derivatives","BNBF0:USTF0",1746933665264,0.24630339,664.99,662.06,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933665464,0.24630339,664.99,662.05,1.50741244]
["bitfinex-derivatives","BNBF0:USTF0",1746933665465,0.24630339,664.98,662.07,0.57852054]
["bitfinex-derivatives","BNBF0:USTF0",1746933665665,0.24630339,664.98,662.08,1.53194378]
["bitfinex-derivatives","BNBF0:USTF0",1746933665963,0.24630339,664.97,662.09,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933666164,0.24630339,664.96,662.1,0.57852054]
["bitfinex-derivatives","BNBF0:USTF0",1746933666366,0.24630339,664.96,662.11,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933666664,0.24630339,664.95,662.12,0.30152594]
["bitfinex-derivatives","BNBF0:USTF0",1746933666864,0.24630339,664.94,662.13,0.57852054]
["bitfinex-derivatives","BNBF0:USTF0",1746933667165,0.24630339,664.93,662.14,0.5785199]
["bitfinex-derivatives","BNBF0:USTF0",1746933667363,0.24630339,664.93,662.15,0.3015253]
["bitfinex-derivatives","BNBF0:USTF0",1746933667566,0.24630339,664.92,662.16,1.53194314]
["bitfinex-derivatives","BNBF0:USTF0",1746933667759,0.24630339,664.92,662.17,0.3015253]
["bitfinex-derivatives","BNBF0:USTF0",1746933667961,0.24630339,664.91,662.18,1.53194314]
["bitfinex-derivatives","BNBF0:USTF0",1746933668264,0.24630339,664.9,662.19,0.5785199]
["bitfinex-derivatives","BNBF0:USTF0",1746933668465,0.24630339,664.9,662.2,1.53194314]
["bitfinex-derivatives","BNBF0:USTF0",1746933668762,1.93593394,665.01,662.21,0.3015253]
["bitfinex-derivatives","BNBF0:USTF0",1746933668965,1.93593394,665.01,662.22,1.53194314]
["bitfinex-derivatives","BNBF0:USTF0",1746933669160,1.93593394,665.03,662.23,0.57855179]
["bitfinex-derivatives","BNBF0:USTF0",1746933669364,0.24635415,665.0,662.24,1.53194314]
["bitfinex-derivatives","BNBF0:USTF0",1746933669561,0.24635415,664.99,662.25,0.57855179]
["bitfinex-derivatives","BNBF0:USTF0",1746933669866,0.24635415,664.98,662.26,1.80896963]
["bitfinex-derivatives","BNBF0:USTF0",1746933670067,0.24635415,664.98,662.27,1.53194314]
["bitfinex-derivatives","BNBF0:USTF0",1746933670268,0.24635415,664.98,662.28,0.3015253]
["bitfinex-derivatives","BNBF0:USTF0",1746933670567,0.24635415,664.97,662.29,1.53200584]
["bitfinex-derivatives","BNBF0:USTF0",1746933670767,0.24635415,664.96,662.3,0.57861449]
["bitfinex-derivatives","BNBF0:USTF0",1746933671066,0.24635415,664.96,662.31,1.53200584]
["bitfinex-derivatives","BNBF0:USTF0",1746933671266,0.24635415,664.95,662.32,0.301588]
["bitfinex-derivatives","BNBF0:USTF0",1746933671467,0.24635415,664.95,662.33,0.301588]
["bitfinex-derivatives","BNBF0:USTF0",1746933671664,0.24635415,665.1,662.34,1.53200584]
["bitfinex-derivatives","BNBF0:USTF0",1746933671861,0.24635415,665.09,662.35,0.301588]
["bitfinex-derivatives","BNBF0:USTF0",1746933672067,0.24635415,665.09,662.36,1.53200584]
["bitfinex-derivatives","BNBF0:USTF0",1746933672267,0.24635415,665.08,662.36,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933672474,0.24635415,665.07,662.37,0.30156669]
["bitfinex-derivatives","BNBF0:USTF0",1746933672670,0.50851585,665.07,662.38,1.53198453]
["bitfinex-derivatives","BNBF0:USTF0",1746933672867,0.50851585,665.07,662.39,1.53198453]
["bitfinex-derivatives","BNBF0:USTF0",1746933673065,0.24635415,665.06,662.4,1.53198453]
["bitfinex-derivatives","BNBF0:USTF0",1746933673263,0.24635415,665.05,662.41,0.30156669]
["bitfinex-derivatives","BNBF0:USTF0",1746933673465,0.24635415,665.05,662.42,0.30156669]
["bitfinex-derivatives","BNBF0:USTF0",1746933673667,0.24635415,665.04,662.43,0.30156669]
["bitfinex-derivatives","BNBF0:USTF0",1746933673862,0.24635415,665.04,662.44,1.53198453]
["bitfinex-derivatives","BNBF0:USTF0",1746933674064,0.24635415,665.03,662.44,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933674273,0.24635415,665.02,662.45,1.80902222]
["bitfinex-derivatives","BNBF0:USTF0",1746933674465,0.24635415,665.02,662.46,0.30155423]
["bitfinex-derivatives","BNBF0:USTF0",1746933674665,0.24635415,665.02,662.47,0.30155423]
["bitfinex-derivatives","BNBF0:USTF0",1746933674867,0.24635415,665.01,662.48,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933675069,0.24635415,665.0,662.49,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933675270,0.24635415,665.0,662.49,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933675571,0.24635415,664.99,662.49,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933675965,0.24635415,664.98,662.5,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933676171,0.24635415,664.98,662.5,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933676373,0.24635415,664.97,662.51,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933676770,0.24635415,664.96,662.52,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933677071,0.24635415,664.96,662.52,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933677566,0.24635415,664.95,662.52,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933677872,0.24635415,664.94,662.53,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933678167,0.24635415,664.93,662.54,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933678373,0.24635415,664.93,662.55,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933678672,0.24635415,664.92,662.56,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933678872,0.24635415,664.91,662.57,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933679173,0.24635415,664.91,662.58,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933679374,0.24635415,664.9,662.58,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933679678,0.24635415,664.89,662.59,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933679875,1.93593394,664.79,662.6,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933680372,1.93593394,664.79,662.61,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933680570,0.24635415,664.78,662.62,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933680869,0.24635415,664.77,662.63,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933681173,0.24635415,664.77,662.64,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933681374,0.24635415,664.76,662.64,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933681675,0.24635415,664.75,662.65,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933681975,0.24635415,664.75,662.66,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933682273,0.24635415,664.74,662.66,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933682469,0.24635415,664.74,662.67,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933682769,0.24635415,664.73,662.68,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933683073,0.24635415,664.72,662.69,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933683274,0.24635415,664.72,662.7,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933683575,0.24635415,664.71,662.7,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933683969,0.24635415,664.7,662.71,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933684170,1.93593394,664.42,662.71,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933684377,1.93593394,664.42,662.72,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933684574,0.24635415,664.41,662.73,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933684875,0.24635415,664.4,662.73,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933685076,0.24635415,664.4,662.74,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933685273,0.24635415,664.39,662.75,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933685578,0.24635415,664.38,662.75,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933685979,0.24635415,664.37,662.76,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933686273,0.24635415,664.36,662.77,1.50746799]
["bitfinex-derivatives","BNBF0:USTF0",1746933686472,1.93593394,664.35,662.78,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933686674,0.24635415,664.34,662.79,0.27705015]
["bitfinex-derivatives","BNBF0:USTF0",1746933686977,0.24635415,664.34,662.8,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933687179,0.24635415,664.33,662.8,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933687371,0.24635415,664.33,662.81,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933687572,0.24635415,664.34,662.81,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933687973,0.24635415,664.34,662.82,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933688478,0.24635415,664.34,662.83,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933688679,2.18228809,664.34,662.83,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933688873,0.24635415,664.33,662.83,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933689173,0.24635415,664.33,662.84,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933689678,0.24635415,664.33,662.85,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933690180,0.24635415,664.33,662.86,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933690779,0.24635415,664.33,662.87,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933691278,0.24635415,664.33,662.88,1.72141784]
["bitfinex-derivatives","BNBF0:USTF0",1746933691579,0.24635415,664.33,662.89,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933692084,0.24635415,664.33,662.9,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933692384,0.24635415,664.75,662.9,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933692679,0.24635415,664.74,662.91,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933693086,0.24635415,664.73,662.92,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933693485,1.941493,666.04,662.92,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933693486,0.24635415,664.72,662.92,1.23041784]
["bitfinex-derivatives","BNBF0:USTF0",1746933693785,0.24635415,664.71,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933693983,0.24635415,664.71,662.89,1.22839206]
["bitfinex-derivatives","BNBF0:USTF0",1746933694291,0.24635415,664.7,662.89,1.22839206]
["bitfinex-derivatives","BNBF0:USTF0",1746933694486,0.5085524,664.7,662.9,1.22839206]
["bitfinex-derivatives","BNBF0:USTF0",1746933694686,0.5085524,664.7,662.91,1.22839206]
["bitfinex-derivatives","BNBF0:USTF0",1746933694982,0.5085524,664.7,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933695182,0.24635415,664.69,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933695382,0.24635415,664.68,662.89,1.22804033]
["bitfinex-derivatives","BNBF0:USTF0",1746933695687,0.24635415,664.67,662.89,1.22804033]
["bitfinex-derivatives","BNBF0:USTF0",1746933695885,0.24635415,664.67,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933696082,1.93593394,664.57,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933696479,0.24635415,664.56,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933696886,0.24635415,664.55,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933697191,0.24635415,664.54,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933697586,0.24635415,664.53,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933697886,0.24635415,664.52,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933698089,1.93593394,664.51,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933698488,0.24635415,664.5,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933698882,0.24635415,664.49,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933699183,0.24635415,664.48,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933699689,0.24635415,664.47,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933699889,0.24635415,664.46,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933700389,0.24635415,664.45,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933700586,0.30100988,664.43,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933700790,0.24635415,664.42,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933701391,0.24635415,664.41,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933701892,0.24635415,664.4,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933702193,0.24635415,664.39,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933702493,0.24635415,664.38,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933702994,0.30100988,664.43,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933703292,0.24611851,664.37,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933703491,0.30100988,664.43,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933703994,0.2461199,664.42,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933704393,2.18205384,664.41,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933704792,0.2461199,664.4,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933705395,0.2461199,664.39,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933705793,0.2461199,664.38,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933706089,0.2461199,664.37,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933706596,1.93593394,664.34,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933706895,0.2461199,664.33,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933707194,0.2461199,664.32,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933707991,0.2461199,664.31,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933708491,1.93593394,664.25,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933708796,0.2461199,664.24,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933709093,0.54722042,664.23,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933709395,0.30110505,664.22,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933709596,0.54722495,664.22,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933709796,0.2461199,664.21,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933709995,0.30111412,664.2,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933710196,0.54723402,664.2,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933710597,0.2461199,664.19,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933710896,0.30112318,664.18,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933711690,0.2461199,664.17,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933712098,0.2461199,664.16,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933712496,0.2461199,664.15,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933712797,0.30112318,664.18,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933713299,0.24612014,664.17,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933713998,0.24612014,664.16,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933714499,0.24612014,664.15,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933714900,0.24612014,664.14,662.88,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746933715300,0.24612014,664.17,662.87,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1746933715800,0.24612014,664.16,662.87,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1746933716000,0.24612014,664.15,662.87,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1746933716300,0.24612014,664.14,662.87,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1746933716502,0.24612014,664.13,662.87,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1746933716795,0.24612014,664.17,662.87,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1746933717398,0.24612014,664.17,661.21,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746933717596,0.24612014,664.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1746933717794,0.24612014,664.17,661.36,1.50468387]
["bitfinex-derivatives","BNBF0:USTF0",1746933718099,0.24612014,664.17,661.37,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933718395,0.24612014,664.17,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1746933718595,0.54724786,664.17,661.52,0.27720693]
["bitfinex-derivatives","BNBF0:USTF0",1746933718799,0.54724786,664.17,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746933719000,0.24612014,664.16,661.66,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933719295,0.24612014,664.16,661.67,1.50468387]
["bitfinex-derivatives","BNBF0:USTF0",1746933719595,0.24612014,664.16,661.68,0.27720693]
["bitfinex-derivatives","BNBF0:USTF0",1746933719799,0.24612014,664.16,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1746933719997,0.30112772,664.17,661.8,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933720198,0.30112772,664.17,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1746933720500,0.24612643,664.16,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1746933720700,0.24612643,664.16,661.92,1.50468234]
["bitfinex-derivatives","BNBF0:USTF0",1746933721101,0.24612643,664.16,661.93,1.50468234]
["bitfinex-derivatives","BNBF0:USTF0",1746933721400,0.24612643,664.16,661.94,0.2772054]
["bitfinex-derivatives","BNBF0:USTF0",1746933721597,0.24612643,664.16,661.95,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933722103,0.24612643,664.16,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1746933722399,0.24612643,664.16,662.07,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933722600,0.24612643,664.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746933722801,0.24612643,664.15,662.18,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933722999,0.24612643,664.15,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746933723398,0.24612643,664.15,662.21,0.2772054]
["bitfinex-derivatives","BNBF0:USTF0",1746933723602,0.24612643,664.15,662.21,1.50468234]
["bitfinex-derivatives","BNBF0:USTF0",1746933723901,0.24612643,664.15,662.22,0.2772054]
["bitfinex-derivatives","BNBF0:USTF0",1746933724201,0.24612643,664.15,662.23,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933724499,0.24612643,664.14,662.24,0.2772054]
["bitfinex-derivatives","BNBF0:USTF0",1746933724805,0.24612643,664.14,662.25,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933725005,0.24612643,664.13,662.25,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933725304,0.24612643,664.13,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1746933725498,0.24612643,664.12,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1746933725904,0.24612643,664.11,662.28,1.50468234]
["bitfinex-derivatives","BNBF0:USTF0",1746933726106,0.24612643,664.11,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746933726308,0.24612643,664.11,662.31,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933726509,0.24612643,664.1,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1746933726810,0.24612643,664.09,662.34,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933727012,0.24612643,664.09,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746933727211,0.24612643,664.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1746933727412,0.24612643,664.08,662.37,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933727612,0.24612643,664.07,662.37,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933727910,0.24612643,664.06,662.38,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933728210,0.24612643,664.05,662.39,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933728512,0.24612643,664.04,662.39,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933728712,0.24612643,664.04,662.4,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933728914,0.24612643,664.03,662.4,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933729116,1.93593394,664.0,662.41,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933729608,0.24612643,663.99,662.42,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933729913,0.24612643,663.98,662.42,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933730214,1.93593394,664.0,662.43,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933730414,1.93593394,664.0,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1746933730615,0.24620531,663.99,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1746933730914,0.24620531,663.99,662.46,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933731215,0.24620531,663.98,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1746933731416,0.24620531,663.98,662.49,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933731615,1.93593394,663.9,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746933731916,1.93593394,663.9,662.52,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933732117,0.24620531,663.89,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1746933732616,0.24620531,663.89,662.55,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933733111,0.24620531,663.89,662.56,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933733417,0.24620531,663.88,662.56,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933733616,0.24620531,663.87,662.57,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933734019,0.24620531,663.86,662.57,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933734220,0.24620531,663.86,662.58,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933734515,0.24620531,663.91,662.58,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933734820,0.24620531,663.85,662.59,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933735119,0.24620531,663.91,662.59,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933735312,0.24620531,663.91,662.6,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933735918,0.24620531,663.91,662.61,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933736620,0.24620531,663.91,662.62,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933737119,0.24620531,664.11,662.63,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933737515,0.24620531,664.11,662.64,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933737721,0.24620531,664.1,662.64,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933738021,0.24620531,664.09,662.65,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933738317,0.24620531,664.11,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746933738714,0.24620531,664.1,662.68,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933738915,0.24620531,664.09,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746933739323,0.24620531,664.09,662.7,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933739517,0.24620531,664.09,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746933739718,2.18213925,664.11,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746933740021,0.24620531,664.1,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746933740524,0.24620531,664.09,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746933740823,0.24620531,664.08,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746933741224,0.24620531,664.1,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746933741729,0.24620531,664.09,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746933742224,0.24620531,664.09,662.72,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933742421,0.24620531,664.08,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746933742822,0.24620531,664.07,662.74,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933743020,0.24620531,664.07,662.75,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933743222,0.24620531,664.07,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746933743421,0.24620531,664.14,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1746933743625,0.24620531,664.14,662.77,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933743826,0.24620531,664.13,662.77,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933744027,1.93593394,664.12,662.78,1.52923619]
["bitfinex-derivatives","BNBF0:USTF0",1746933744228,2.18213925,664.12,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746933744424,2.18213925,664.12,662.8,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933744625,0.24620531,664.11,662.8,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933744825,0.24620531,664.1,662.81,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933745229,0.24620531,664.09,662.82,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933745524,0.24620531,664.08,662.82,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933745728,0.24620531,664.08,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746933745729,1.93593394,663.99,662.83,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933746128,0.24620531,663.98,662.83,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933746326,0.24620531,663.98,662.84,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933746629,0.24620531,663.98,662.85,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933747430,0.24620531,663.98,662.86,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933747729,1.93593394,663.95,662.86,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933747930,1.93593394,663.95,662.87,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933748231,0.24620531,663.94,662.87,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933748530,0.24620531,663.94,662.88,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933749029,0.24620531,663.94,662.89,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933749329,0.24620531,663.94,662.9,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933749832,0.24620531,663.94,662.91,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933750632,0.24620531,664.03,662.92,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933750824,0.24620531,664.03,662.92,1.94647694]
["bitfinex-derivatives","BNBF0:USTF0",1746933751132,0.24620531,664.03,662.93,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933751528,0.24620531,664.03,662.94,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933752028,0.24620531,664.05,662.94,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933752229,0.24620531,664.05,662.95,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933752928,0.24620531,664.05,662.96,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933753233,0.24620531,664.05,662.97,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933753435,0.24620531,664.05,662.98,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933753938,0.24620531,664.05,662.99,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933754434,1.93593394,664.02,662.99,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933754641,1.93593394,664.02,663.0,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933755133,1.93593394,664.02,663.01,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933755134,0.24620531,664.01,663.01,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933755538,0.24620531,664.01,663.02,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933756140,0.24620531,664.01,663.03,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933756439,0.24620531,664.01,663.04,1.22747694]
["bitfinex-derivatives","BNBF0:USTF0",1746933757235,0.24620531,664.01,662.92,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746933757835,0.24620531,664.15,662.93,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933758441,0.24620531,664.15,662.94,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933758743,0.24620531,664.15,662.95,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933759343,0.24620531,664.15,662.96,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933760043,0.24620531,664.15,662.97,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933760238,0.30113225,664.16,662.97,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933760442,0.30113225,664.16,662.98,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933760641,0.24619883,664.15,662.98,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933761342,0.24619883,664.15,662.99,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933761744,0.24619883,664.15,663.0,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933762043,0.24619883,664.15,663.01,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933762441,0.24619883,664.15,663.02,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933762946,0.24619883,664.15,663.03,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933763649,0.24619883,664.15,663.04,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933764244,0.24619883,664.15,663.05,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933764949,0.24619883,664.15,663.06,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933765244,0.24619883,664.15,663.07,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933765948,0.24619883,664.15,663.08,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933766651,0.24619883,664.15,663.09,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933766848,0.24619883,664.15,663.1,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933767250,0.24619883,664.15,663.11,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933767750,0.24619883,664.15,663.12,1.23562056]
["bitfinex-derivatives","BNBF0:USTF0",1746933768151,0.30113225,664.16,663.02,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1746933768451,0.24624952,664.15,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746933768751,0.24624952,664.15,663.04,1.23235026]
["bitfinex-derivatives","BNBF0:USTF0",1746933769050,0.24624952,664.15,663.05,1.23235026]
["bitfinex-derivatives","BNBF0:USTF0",1746933769251,0.24624952,664.15,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746933769650,0.24624952,664.15,663.07,1.23235026]
["bitfinex-derivatives","BNBF0:USTF0",1746933769951,0.24624952,664.15,663.08,1.23235026]
["bitfinex-derivatives","BNBF0:USTF0",1746933770347,0.24624952,664.15,663.09,1.23235026]
["bitfinex-derivatives","BNBF0:USTF0",1746933770750,0.24624952,664.15,663.1,1.23235026]
["bitfinex-derivatives","BNBF0:USTF0",1746933771255,0.24624952,664.15,663.11,1.23235026]
["bitfinex-derivatives","BNBF0:USTF0",1746933771550,0.24624952,664.15,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746933771947,0.24624952,664.15,663.07,1.23176767]
["bitfinex-derivatives","BNBF0:USTF0",1746933772452,0.24624952,664.15,663.08,1.23176767]
["bitfinex-derivatives","BNBF0:USTF0",1746933772855,0.24624952,664.15,663.09,1.23176767]
["bitfinex-derivatives","BNBF0:USTF0",1746933773155,0.24624952,664.15,663.1,1.23176767]
["bitfinex-derivatives","BNBF0:USTF0",1746933773851,0.24624952,664.15,663.11,1.23176767]
["bitfinex-derivatives","BNBF0:USTF0",1746933774157,0.24624952,664.15,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746933774551,0.24624952,664.15,663.07,1.23164965]
["bitfinex-derivatives","BNBF0:USTF0",1746933775057,0.24624952,664.15,663.08,1.23164965]
["bitfinex-derivatives","BNBF0:USTF0",1746933775655,0.24624952,664.15,663.09,1.23164965]
["bitfinex-derivatives","BNBF0:USTF0",1746933776155,0.24624952,664.15,663.1,1.23164965]
["bitfinex-derivatives","BNBF0:USTF0",1746933776460,0.24624952,664.15,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746933776856,0.24624952,664.15,663.07,1.23143178]
["bitfinex-derivatives","BNBF0:USTF0",1746933777255,0.24624952,664.15,663.08,1.23143178]
["bitfinex-derivatives","BNBF0:USTF0",1746933777559,0.24624952,664.15,663.09,1.23143178]
["bitfinex-derivatives","BNBF0:USTF0",1746933778359,0.24624952,664.15,663.1,1.23143178]
["bitfinex-derivatives","BNBF0:USTF0",1746933778964,0.24624952,664.15,663.06,0.56385081]
["bitfinex-derivatives","BNBF0:USTF0",1746933779359,0.24624952,664.15,663.07,1.23132185]
["bitfinex-derivatives","BNBF0:USTF0",1746933779959,0.24624952,664.15,663.08,1.23132185]
["bitfinex-derivatives","BNBF0:USTF0",1746933780266,0.24624952,664.15,663.09,1.23132185]
["bitfinex-derivatives","BNBF0:USTF0",1746933780861,0.24624952,664.15,663.07,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1746933781362,0.24624952,664.15,663.08,1.23123091]
["bitfinex-derivatives","BNBF0:USTF0",1746933781856,0.24624952,664.15,663.09,1.23123091]
["bitfinex-derivatives","BNBF0:USTF0",1746933782255,0.24624952,664.15,663.07,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1746933782458,0.24624952,664.14,663.07,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1746933782661,0.24624952,664.13,663.08,1.23116592]
["bitfinex-derivatives","BNBF0:USTF0",1746933782964,0.24624952,664.12,663.08,1.23116592]
["bitfinex-derivatives","BNBF0:USTF0",1746933783158,0.24624952,664.12,663.07,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1746933783357,0.24624952,664.15,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746933783557,0.24624952,664.15,663.07,0.26222097]
["bitfinex-derivatives","BNBF0:USTF0",1746933784460,0.24624952,664.15,663.08,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933785065,0.24624952,664.15,663.07,0.26222097]
["bitfinex-derivatives","BNBF0:USTF0",1746933785066,0.24624952,664.15,663.09,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933785563,0.24624952,664.15,663.1,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933786164,0.24624952,664.15,663.11,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933786765,0.24624952,664.15,663.12,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933787266,0.24624952,664.15,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746933787471,0.24624952,664.15,663.14,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933787664,0.24624952,664.15,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1746933788167,0.24624952,664.15,663.16,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933788466,0.24624952,664.15,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1746933788866,0.24624952,664.15,663.18,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933789068,0.24624952,664.15,663.19,1.532303]
["bitfinex-derivatives","BNBF0:USTF0",1746933789271,0.24624952,664.15,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1746933789767,0.24624952,664.15,663.21,1.2307303]
["bitfinex-derivatives","BNBF0:USTF0",1746933790564,0.24624952,664.15,663.22,1.53228936]
["bitfinex-derivatives","BNBF0:USTF0",1746933790867,0.24624952,664.15,663.23,1.53228481]
["bitfinex-derivatives","BNBF0:USTF0",1746933791068,0.24624952,664.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933803981,0.24624952,664.14,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933804283,0.24624952,664.13,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933804680,0.24624952,664.12,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933804981,0.24624952,664.11,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933805276,0.24624952,664.1,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933805680,0.24624952,664.09,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933806081,0.24624952,664.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933810781,0.24624952,664.15,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933815291,0.30113225,664.16,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933815690,0.24612326,664.15,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933827601,0.24612326,664.14,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933828002,0.24612326,664.13,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933828496,0.24612326,664.12,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933828901,0.24612326,664.11,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933829300,0.24612326,664.15,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933829604,0.30113225,664.16,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933830205,0.24626716,664.15,663.25,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746933837714,0.24626716,664.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933841515,0.24626716,664.15,663.25,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746933848015,0.24626716,664.15,663.25,0.75354542]
["bitfinex-derivatives","BNBF0:USTF0",1746933852317,0.24626716,664.15,663.26,1.53492]
["bitfinex-derivatives","BNBF0:USTF0",1746933852514,0.24626716,664.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1746933855315,0.24626716,664.15,663.28,1.23319979]
["bitfinex-derivatives","BNBF0:USTF0",1746933855517,0.24626716,664.15,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746933860123,0.24626716,664.15,663.3,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933860323,0.24626716,664.15,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746933860822,0.24626716,664.15,663.32,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933861023,0.24626716,664.15,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746933861419,0.24626716,664.15,663.34,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933861619,0.24626716,664.15,663.34,1.82182479]
["bitfinex-derivatives","BNBF0:USTF0",1746933861819,0.24626716,664.15,663.35,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933862121,0.30113225,664.16,663.36,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933862724,0.30113225,664.16,663.37,1.53431566]
["bitfinex-derivatives","BNBF0:USTF0",1746933862924,0.30113225,664.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1746933863319,0.30113225,664.16,663.39,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933864022,0.30113225,664.16,663.4,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933864424,0.30113225,664.16,663.41,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933864623,0.30113225,664.16,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746933865024,0.30113225,664.16,663.43,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933865228,0.30113225,664.16,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746933865421,0.30113225,664.16,663.45,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933865621,0.30113225,664.16,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746933865823,0.30113225,664.16,663.47,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933866023,0.30113225,664.16,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746933866226,0.30113225,664.16,663.49,1.23282479]
["bitfinex-derivatives","BNBF0:USTF0",1746933866420,0.30113225,664.16,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746933867528,0.30113225,664.16,663.51,1.22883226]
["bitfinex-derivatives","BNBF0:USTF0",1746933867731,0.30113225,664.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746933873035,0.30113225,664.16,663.53,1.2277951]
["bitfinex-derivatives","BNBF0:USTF0",1746933873237,0.30113225,664.16,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933879132,0.24630325,664.15,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933883042,0.30113225,664.16,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933883339,0.24622175,664.15,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746933885548,0.24622175,664.15,663.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746933888848,0.30113225,664.16,663.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746933889047,0.24617364,664.15,663.55,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746933896550,0.24617364,664.15,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1746933899650,0.24617364,664.15,663.25,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746933907360,0.30113225,664.16,663.25,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746933907660,0.24612593,664.15,663.25,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746933909264,0.30113225,664.16,663.25,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746933929673,0.30113225,664.16,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933932579,0.30113225,664.16,663.25,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746933944083,0.24607961,664.15,663.25,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746933946691,0.30113225,664.16,663.25,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746933946886,0.24606896,664.15,663.25,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746933950495,0.30113225,664.16,663.25,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746933951696,0.30113225,664.16,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933952796,0.24598083,664.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933953997,0.24598083,664.15,663.25,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933956401,0.30113225,664.16,663.25,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933959803,0.24601839,664.15,663.25,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933960305,0.30113225,664.16,663.25,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933960805,0.24601632,664.15,663.25,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746933961407,0.24601632,664.15,663.26,1.23460989]
["bitfinex-derivatives","BNBF0:USTF0",1746933961702,0.24601632,664.15,663.27,1.23460989]
["bitfinex-derivatives","BNBF0:USTF0",1746933962097,0.24601632,664.15,663.28,1.23460989]
["bitfinex-derivatives","BNBF0:USTF0",1746933962804,0.24601632,664.15,663.29,1.23460989]
["bitfinex-derivatives","BNBF0:USTF0",1746933963204,0.24601632,664.15,663.3,1.23460989]
["bitfinex-derivatives","BNBF0:USTF0",1746933963397,0.24601632,664.15,663.31,1.23460989]
["bitfinex-derivatives","BNBF0:USTF0",1746933963703,0.24601632,664.15,663.26,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1746933964311,0.24601632,664.15,663.27,1.23442108]
["bitfinex-derivatives","BNBF0:USTF0",1746933965004,0.24601632,664.15,663.28,1.23442108]
["bitfinex-derivatives","BNBF0:USTF0",1746933965506,0.24601632,664.15,663.29,1.23442108]
["bitfinex-derivatives","BNBF0:USTF0",1746933966007,0.24601632,664.15,663.3,1.23442108]
["bitfinex-derivatives","BNBF0:USTF0",1746933966311,0.24601632,664.15,663.31,1.23442108]
["bitfinex-derivatives","BNBF0:USTF0",1746933966707,0.24601632,664.15,663.32,1.23442108]
["bitfinex-derivatives","BNBF0:USTF0",1746933967106,0.24601632,664.15,663.33,1.23442108]
["bitfinex-derivatives","BNBF0:USTF0",1746933967701,0.24601632,664.15,663.28,0.26213504]
["bitfinex-derivatives","BNBF0:USTF0",1746933968407,0.24601632,664.15,663.29,1.23418286]
["bitfinex-derivatives","BNBF0:USTF0",1746933968602,0.30113225,664.16,663.29,1.23418286]
["bitfinex-derivatives","BNBF0:USTF0",1746933968802,0.24600914,664.14,663.29,1.23418286]
["bitfinex-derivatives","BNBF0:USTF0",1746933969002,0.24600914,664.14,663.3,1.23418286]
["bitfinex-derivatives","BNBF0:USTF0",1746933969209,0.24600914,664.15,663.3,1.23418286]
["bitfinex-derivatives","BNBF0:USTF0",1746933969502,0.24600914,664.15,663.31,1.23418286]
["bitfinex-derivatives","BNBF0:USTF0",1746933969808,0.24600914,664.15,663.32,1.23418286]
["bitfinex-derivatives","BNBF0:USTF0",1746933970408,0.24600914,664.15,663.33,1.23418286]
["bitfinex-derivatives","BNBF0:USTF0",1746933970707,0.24600914,664.15,663.29,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1746933971209,0.24600914,664.15,663.3,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933971607,0.30113225,664.16,663.31,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933972003,0.30113225,664.16,663.32,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933972207,0.24608396,664.15,663.32,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933972405,0.24608396,664.15,663.33,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933973104,0.24608396,664.15,663.34,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933973508,0.24608396,664.15,663.35,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933973903,0.24608396,664.15,663.36,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933974102,0.24608396,664.15,663.37,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933974608,0.24608396,664.15,663.38,1.2337161]
["bitfinex-derivatives","BNBF0:USTF0",1746933975210,0.24608396,664.15,663.3,0.26205313]
["bitfinex-derivatives","BNBF0:USTF0",1746933975508,0.24608396,664.15,663.31,1.23387035]
["bitfinex-derivatives","BNBF0:USTF0",1746933975907,0.24608396,664.15,663.32,1.23387035]
["bitfinex-derivatives","BNBF0:USTF0",1746933976411,0.24608396,664.15,663.33,1.23387035]
["bitfinex-derivatives","BNBF0:USTF0",1746933976802,0.24608396,664.15,663.3,0.26205313]
["bitfinex-derivatives","BNBF0:USTF0",1746933976803,0.24608396,664.15,663.34,1.23387035]
["bitfinex-derivatives","BNBF0:USTF0",1746933977110,0.24608396,664.15,663.3,0.26205313]
["bitfinex-derivatives","BNBF0:USTF0",1746933977710,0.24608396,664.15,663.31,1.23419711]
["bitfinex-derivatives","BNBF0:USTF0",1746933977904,0.24608396,664.15,663.32,1.23419711]
["bitfinex-derivatives","BNBF0:USTF0",1746933978309,0.24608396,664.15,663.33,1.23419711]
["bitfinex-derivatives","BNBF0:USTF0",1746933979011,0.24608396,664.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746933979209,0.24608396,664.15,663.25,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933979705,0.24608396,664.15,663.26,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1746933979910,0.24608396,664.15,663.27,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933980510,0.24608396,664.15,663.28,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933980910,0.24608396,664.15,663.29,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933981412,0.24608396,664.15,663.3,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933981716,0.24608396,664.15,663.31,1.76355518]
["bitfinex-derivatives","BNBF0:USTF0",1746933982012,0.24608396,664.15,663.32,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933982612,0.24608396,664.15,663.33,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933983111,0.24608396,664.15,663.34,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933983911,0.24608396,664.15,663.35,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933984111,0.24608396,664.15,663.36,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933985113,0.24608396,664.15,663.37,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933985414,0.24608396,664.15,663.38,1.23455518]
["bitfinex-derivatives","BNBF0:USTF0",1746933986115,0.24608396,664.15,663.31,0.79114591]
["bitfinex-derivatives","BNBF0:USTF0",1746933986617,0.24608396,664.15,663.32,1.23514377]
["bitfinex-derivatives","BNBF0:USTF0",1746933987117,0.24608396,664.15,663.33,1.23514377]
["bitfinex-derivatives","BNBF0:USTF0",1746933987718,0.24608396,664.15,663.34,1.23514377]
["bitfinex-derivatives","BNBF0:USTF0",1746933988217,0.24608396,664.15,663.35,1.23514377]
["bitfinex-derivatives","BNBF0:USTF0",1746933988614,0.24608396,664.15,663.36,1.23514377]
["bitfinex-derivatives","BNBF0:USTF0",1746933989012,0.24608396,664.15,663.37,1.23514377]
["bitfinex-derivatives","BNBF0:USTF0",1746933989619,0.24608396,664.15,663.38,1.23514377]
["bitfinex-derivatives","BNBF0:USTF0",1746933990418,0.24608396,664.15,663.31,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746933990619,0.24608396,664.15,663.34,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1746933991318,0.24608396,664.15,663.35,1.2352853]
["bitfinex-derivatives","BNBF0:USTF0",1746933991518,0.24608396,664.15,663.36,1.2352853]
["bitfinex-derivatives","BNBF0:USTF0",1746933992120,0.24608396,664.15,663.37,1.2352853]
["bitfinex-derivatives","BNBF0:USTF0",1746933992714,0.24608396,664.15,663.34,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1746933993214,0.24608396,664.15,663.35,1.2350185]
["bitfinex-derivatives","BNBF0:USTF0",1746933993717,0.24608396,664.15,663.36,1.2350185]
["bitfinex-derivatives","BNBF0:USTF0",1746933994319,0.24608396,664.15,663.37,1.2350185]
["bitfinex-derivatives","BNBF0:USTF0",1746933994723,0.24608396,664.15,663.34,0.26214689]
["bitfinex-derivatives","BNBF0:USTF0",1746933995425,0.24608396,664.15,663.35,1.23511014]
["bitfinex-derivatives","BNBF0:USTF0",1746933995723,0.24608396,664.15,663.36,1.23511014]
["bitfinex-derivatives","BNBF0:USTF0",1746933996224,0.24608396,664.15,663.34,0.26214689]
["bitfinex-derivatives","BNBF0:USTF0",1746933996727,0.24608396,664.15,663.35,1.23472259]
["bitfinex-derivatives","BNBF0:USTF0",1746933996928,0.24608396,664.15,663.36,1.23472259]
["bitfinex-derivatives","BNBF0:USTF0",1746933997630,0.24608396,664.15,663.37,1.23472259]
["bitfinex-derivatives","BNBF0:USTF0",1746933998334,0.24608396,664.15,663.38,1.23472259]
["bitfinex-derivatives","BNBF0:USTF0",1746933998931,0.24608396,664.15,663.34,0.26214689]
["bitfinex-derivatives","BNBF0:USTF0",1746933999433,0.24608396,664.15,663.35,1.23522157]
["bitfinex-derivatives","BNBF0:USTF0",1746933999933,0.24608396,664.15,663.34,0.26214689]
["bitfinex-derivatives","BNBF0:USTF0",1746934000531,0.24608396,664.15,663.35,1.23543778]
["bitfinex-derivatives","BNBF0:USTF0",1746934001136,0.24608396,664.15,663.36,1.23543778]
["bitfinex-derivatives","BNBF0:USTF0",1746934001635,0.24608396,664.15,663.34,0.26214689]
["bitfinex-derivatives","BNBF0:USTF0",1746934002434,0.24608396,664.15,663.31,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746934002632,0.24608396,664.15,663.35,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934003035,0.30113225,664.16,663.36,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934003239,0.24609482,664.15,663.36,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934003532,0.24609482,664.15,663.37,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934004037,0.24609482,664.15,663.38,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934004338,0.24609482,664.15,663.39,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934004938,0.30113225,664.16,663.4,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934005238,0.30113225,664.16,663.41,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934005738,0.30113225,664.16,663.42,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934006034,0.30113225,664.16,663.43,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934006538,0.30113225,664.16,663.44,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934007238,0.30113225,664.16,663.45,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934007639,0.30113225,664.16,663.46,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934007942,0.30113225,664.16,663.47,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934008337,0.30113225,664.16,663.48,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934008740,0.30113225,664.16,663.49,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934009240,0.30113225,664.16,663.5,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934009741,0.30113225,664.16,663.51,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934010542,0.30113225,664.16,663.52,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934010843,0.30113225,664.16,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934011037,0.30113225,664.16,663.54,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934011443,0.30113225,664.16,663.55,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934012045,0.30113225,664.16,663.56,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934012444,0.30113225,664.16,663.57,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934012940,0.30113225,664.16,663.58,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934013740,0.30113225,664.16,663.59,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934014145,0.30113225,664.16,663.6,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934014645,0.24621731,664.15,663.6,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934014846,0.24621731,664.15,663.61,1.23476804]
["bitfinex-derivatives","BNBF0:USTF0",1746934015647,0.24621731,664.15,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934016348,0.24621731,664.15,663.54,1.23369298]
["bitfinex-derivatives","BNBF0:USTF0",1746934016748,0.24621731,664.15,663.55,1.23369298]
["bitfinex-derivatives","BNBF0:USTF0",1746934017148,0.24621731,664.15,663.56,1.23369298]
["bitfinex-derivatives","BNBF0:USTF0",1746934017647,0.24621731,664.15,663.57,1.23369298]
["bitfinex-derivatives","BNBF0:USTF0",1746934017847,0.24621731,664.15,663.58,1.23369298]
["bitfinex-derivatives","BNBF0:USTF0",1746934018248,0.24621731,664.15,663.59,1.23369298]
["bitfinex-derivatives","BNBF0:USTF0",1746934018649,0.24621731,664.15,663.6,1.23369298]
["bitfinex-derivatives","BNBF0:USTF0",1746934019249,0.24621731,664.15,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934019745,0.24621731,664.15,663.54,1.23320765]
["bitfinex-derivatives","BNBF0:USTF0",1746934020146,0.24621731,664.15,663.55,1.23320765]
["bitfinex-derivatives","BNBF0:USTF0",1746934020850,0.24621731,664.15,663.56,1.23320765]
["bitfinex-derivatives","BNBF0:USTF0",1746934021147,0.24621731,664.15,663.57,1.23320765]
["bitfinex-derivatives","BNBF0:USTF0",1746934021552,0.24621731,664.15,663.58,1.23320765]
["bitfinex-derivatives","BNBF0:USTF0",1746934022046,0.24621731,664.15,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934022552,0.24621731,664.15,663.54,1.23339729]
["bitfinex-derivatives","BNBF0:USTF0",1746934022955,0.24621731,664.15,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934022956,0.24621731,664.15,663.55,1.23339729]
["bitfinex-derivatives","BNBF0:USTF0",1746934023354,0.24621731,664.15,663.56,1.23339729]
["bitfinex-derivatives","BNBF0:USTF0",1746934023556,0.24621731,664.15,663.57,1.23339729]
["bitfinex-derivatives","BNBF0:USTF0",1746934023956,0.24621731,664.15,663.58,1.23339729]
["bitfinex-derivatives","BNBF0:USTF0",1746934024253,0.24621731,664.15,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934024656,0.30113225,664.16,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934024857,0.30113225,664.16,663.54,1.23340672]
["bitfinex-derivatives","BNBF0:USTF0",1746934025057,0.24601624,664.15,663.54,1.23340672]
["bitfinex-derivatives","BNBF0:USTF0",1746934025257,0.24601624,664.15,663.55,1.23340672]
["bitfinex-derivatives","BNBF0:USTF0",1746934025958,0.24601624,664.15,663.56,1.23340672]
["bitfinex-derivatives","BNBF0:USTF0",1746934026560,0.24601624,664.15,663.57,1.23340672]
["bitfinex-derivatives","BNBF0:USTF0",1746934026960,0.24601624,664.15,663.58,1.23340672]
["bitfinex-derivatives","BNBF0:USTF0",1746934027755,0.24601624,664.15,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934028260,0.24601624,664.15,663.54,1.23319078]
["bitfinex-derivatives","BNBF0:USTF0",1746934028454,0.24601624,664.15,663.55,1.23319078]
["bitfinex-derivatives","BNBF0:USTF0",1746934028855,0.24601624,664.15,663.56,1.23319078]
["bitfinex-derivatives","BNBF0:USTF0",1746934029661,0.24601624,664.15,663.57,1.23319078]
["bitfinex-derivatives","BNBF0:USTF0",1746934030160,0.24601624,664.15,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934030858,0.24601624,664.15,663.54,1.23304108]
["bitfinex-derivatives","BNBF0:USTF0",1746934031164,0.24601624,664.15,663.55,1.23304108]
["bitfinex-derivatives","BNBF0:USTF0",1746934031462,0.24601624,664.15,663.56,1.23304108]
["bitfinex-derivatives","BNBF0:USTF0",1746934031861,0.24601624,664.15,663.57,1.23304108]
["bitfinex-derivatives","BNBF0:USTF0",1746934032059,0.30113225,664.16,663.57,1.23304108]
["bitfinex-derivatives","BNBF0:USTF0",1746934032462,0.30113225,664.16,663.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746934033057,0.24600951,664.15,663.54,1.23319699]
["bitfinex-derivatives","BNBF0:USTF0",1746934033358,0.24600951,664.15,663.55,1.23319699]
["bitfinex-derivatives","BNBF0:USTF0",1746934033762,0.24600951,664.15,663.56,1.23319699]
["bitfinex-derivatives","BNBF0:USTF0",1746934034164,0.24600951,664.15,663.57,1.23319699]
["bitfinex-derivatives","BNBF0:USTF0",1746934034462,0.24600951,664.15,663.52,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1746934035363,0.24600951,664.15,663.53,1.23323465]
["bitfinex-derivatives","BNBF0:USTF0",1746934035861,0.24600951,664.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746934036563,0.24600951,664.15,663.25,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934036764,0.24600951,664.15,663.25,1.49543005]
["bitfinex-derivatives","BNBF0:USTF0",1746934037159,0.24600951,664.15,663.26,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934037566,0.24600951,664.15,663.27,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746934037763,0.24600951,664.15,663.28,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934038564,0.24600951,664.15,663.29,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934039064,0.24600951,664.15,663.3,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934039363,0.24600951,664.15,663.31,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934039665,0.24600951,664.15,663.32,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934040065,0.24600951,664.15,663.33,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934040367,0.24600951,664.15,663.34,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934040862,0.24600951,664.15,663.35,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934041065,0.30113225,664.16,663.35,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934041465,0.24602623,664.15,663.36,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934041659,0.24602623,664.15,663.37,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934041859,0.24602623,664.15,663.38,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934042266,0.24602623,664.15,663.39,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934042662,0.24602623,664.15,663.4,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934043267,0.24602623,664.15,663.41,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934043968,0.24602623,664.15,663.42,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934044365,0.24602623,664.15,663.43,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934044869,0.24602623,664.15,663.44,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934045171,0.24602623,664.15,663.45,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934045570,0.24602623,664.15,663.46,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934045770,0.30113225,664.16,663.46,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934046169,0.30113225,664.16,663.47,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934047271,0.30113225,664.16,663.48,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934047673,0.2460363,664.15,663.49,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934047972,0.2460363,664.15,663.5,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934048374,0.2460363,664.15,663.51,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934048874,0.2460363,664.15,663.52,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934049274,0.2460363,664.15,663.53,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934049774,0.2460363,664.15,663.54,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934050274,0.2460363,664.15,663.55,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934050973,0.2460363,664.15,663.56,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934051578,0.2460363,664.15,663.57,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934052281,0.2460363,664.15,663.58,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934052879,0.2460363,664.15,663.59,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934053071,0.2460363,664.15,663.6,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934053278,0.2460363,664.15,663.61,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934054078,0.2460363,664.15,663.62,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934054379,0.2460363,664.15,663.63,1.23329501]
["bitfinex-derivatives","BNBF0:USTF0",1746934055078,0.2460363,664.15,663.52,0.26208174]
["bitfinex-derivatives","BNBF0:USTF0",1746934055379,0.2460363,664.15,663.53,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934055778,0.2460363,664.15,663.54,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934056279,0.2460363,664.15,663.55,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934056473,0.2460363,664.15,663.56,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934056979,0.2460363,664.15,663.57,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934057382,0.30113225,664.16,663.57,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934057575,0.30113225,664.16,663.58,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934057979,0.30113225,664.16,663.52,0.26208174]
["bitfinex-derivatives","BNBF0:USTF0",1746934057980,0.30113225,664.16,663.59,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934058579,0.30113225,664.16,663.6,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934059081,0.30113225,664.16,663.61,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934059680,0.30113225,664.16,663.62,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934060280,0.30113225,664.16,663.63,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934061076,0.30113225,664.16,663.64,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934061682,0.30113225,664.16,663.65,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934062182,0.30113225,664.16,663.66,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934062882,0.30113225,664.16,663.67,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934063383,0.30113225,664.16,663.68,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934063884,0.30113225,664.16,663.69,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934064382,0.30113225,664.16,663.7,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934064885,0.30113225,664.16,663.71,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934065186,0.30113225,664.16,663.72,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934065689,0.30113225,664.16,663.73,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934066185,0.30113225,664.16,663.74,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934066685,0.30113225,664.16,663.75,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934067290,0.30113225,664.16,663.76,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934067690,0.30113225,664.16,663.77,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934068090,0.30113225,664.16,663.78,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934068688,0.30113225,664.16,663.79,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934069393,0.30113225,664.16,663.8,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934069794,0.30113225,664.16,663.81,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934070292,0.30113225,664.16,663.82,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934071193,0.30113225,664.16,663.83,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934071693,0.30113225,664.16,663.84,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934072099,0.30113225,664.16,663.85,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934072398,0.30113225,664.16,663.86,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934073197,0.30113225,664.16,663.87,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934074099,0.30113225,664.16,663.88,1.23414989]
["bitfinex-derivatives","BNBF0:USTF0",1746934074794,0.30113225,664.16,663.8,0.26186776]
["bitfinex-derivatives","BNBF0:USTF0",1746934075400,0.30113225,664.16,663.81,1.23123762]
["bitfinex-derivatives","BNBF0:USTF0",1746934075798,0.30113225,664.16,663.82,1.23123762]
["bitfinex-derivatives","BNBF0:USTF0",1746934076395,0.30113225,664.16,663.83,1.23123762]
["bitfinex-derivatives","BNBF0:USTF0",1746934076999,0.30113225,664.16,663.84,1.23123762]
["bitfinex-derivatives","BNBF0:USTF0",1746934077703,0.30113225,664.16,663.85,1.23123762]
["bitfinex-derivatives","BNBF0:USTF0",1746934078101,0.30113225,664.16,663.82,0.26187171]
["bitfinex-derivatives","BNBF0:USTF0",1746934078503,0.30113225,664.16,663.83,1.23063378]
["bitfinex-derivatives","BNBF0:USTF0",1746934079098,0.30113225,664.16,663.84,1.23063378]
["bitfinex-derivatives","BNBF0:USTF0",1746934079703,0.30113225,664.16,663.82,0.26187171]
["bitfinex-derivatives","BNBF0:USTF0",1746934080004,0.30113225,664.16,663.83,1.23046306]
["bitfinex-derivatives","BNBF0:USTF0",1746934080406,0.30113225,664.16,663.84,1.23046306]
["bitfinex-derivatives","BNBF0:USTF0",1746934081204,0.30113225,664.16,663.82,0.26187663]
["bitfinex-derivatives","BNBF0:USTF0",1746934081405,0.30113225,664.16,663.83,1.23044616]
["bitfinex-derivatives","BNBF0:USTF0",1746934081705,0.30113225,664.16,663.82,0.26187663]
["bitfinex-derivatives","BNBF0:USTF0",1746934082805,0.30113225,664.16,663.83,1.2301747]
["bitfinex-derivatives","BNBF0:USTF0",1746934083505,0.30113225,664.16,663.84,1.2301747]
["bitfinex-derivatives","BNBF0:USTF0",1746934084005,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934084407,0.30113225,664.16,663.64,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934084809,0.30113225,664.16,663.64,1.49188933]
["bitfinex-derivatives","BNBF0:USTF0",1746934085308,0.30113225,664.16,663.65,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934085810,0.30113225,664.16,663.66,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934086409,0.30113225,664.16,663.67,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934086610,0.30113225,664.16,663.68,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934087010,0.30113225,664.16,663.69,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934087611,0.30113225,664.16,663.7,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934088311,0.30113225,664.16,663.64,0.26189437]
["bitfinex-derivatives","BNBF0:USTF0",1746934088312,0.30113225,664.16,663.71,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934088711,0.30113225,664.16,663.72,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934089111,0.30113225,664.16,663.73,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934089709,0.30113225,664.16,663.74,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934090110,0.30113225,664.16,663.75,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934090713,0.30113225,664.16,663.76,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934091216,0.30113225,664.16,663.77,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934091510,0.30113225,664.16,663.78,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934091915,0.30113225,664.16,663.79,1.22999496]
["bitfinex-derivatives","BNBF0:USTF0",1746934092415,0.30113225,664.16,663.68,0.26189634]
["bitfinex-derivatives","BNBF0:USTF0",1746934092609,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934092813,0.30113225,664.16,663.72,0.26189437]
["bitfinex-derivatives","BNBF0:USTF0",1746934093014,0.30113225,664.16,663.73,1.22931427]
["bitfinex-derivatives","BNBF0:USTF0",1746934093616,0.30113225,664.16,663.74,1.22931427]
["bitfinex-derivatives","BNBF0:USTF0",1746934094019,0.30113225,664.16,663.75,1.22931427]
["bitfinex-derivatives","BNBF0:USTF0",1746934094713,0.30113225,664.16,663.76,1.22931427]
["bitfinex-derivatives","BNBF0:USTF0",1746934095217,0.30113225,664.16,663.77,1.22931427]
["bitfinex-derivatives","BNBF0:USTF0",1746934095616,0.30113225,664.16,663.78,1.22931427]
["bitfinex-derivatives","BNBF0:USTF0",1746934096119,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934096620,0.30113225,664.16,663.64,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934096821,0.30113225,664.16,663.64,1.4911172]
["bitfinex-derivatives","BNBF0:USTF0",1746934097119,0.30113225,664.16,663.65,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934097522,0.30113225,664.16,663.66,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934097926,0.30113225,664.16,663.67,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934098825,0.30113225,664.16,663.68,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934099524,0.30113225,664.16,663.69,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934099818,0.30113225,664.16,663.7,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934100425,0.30113225,664.16,663.65,0.26191704]
["bitfinex-derivatives","BNBF0:USTF0",1746934100426,0.30113225,664.16,663.71,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934101327,0.30113225,664.16,663.72,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934101527,0.30113225,664.16,663.73,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934101921,0.30113225,664.16,663.74,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934102327,0.30113225,664.16,663.75,1.2292179]
["bitfinex-derivatives","BNBF0:USTF0",1746934102727,0.30113225,664.16,663.67,0.26191901]
["bitfinex-derivatives","BNBF0:USTF0",1746934103223,0.30113225,664.16,663.68,1.23086753]
["bitfinex-derivatives","BNBF0:USTF0",1746934103422,0.30113225,664.16,663.69,1.23086753]
["bitfinex-derivatives","BNBF0:USTF0",1746934103822,0.30113225,664.16,663.7,1.23086753]
["bitfinex-derivatives","BNBF0:USTF0",1746934104427,0.30113225,664.16,663.71,1.23086753]
["bitfinex-derivatives","BNBF0:USTF0",1746934105324,0.30113225,664.16,663.72,1.23086753]
["bitfinex-derivatives","BNBF0:USTF0",1746934105930,0.30113225,664.16,663.73,1.23086753]
["bitfinex-derivatives","BNBF0:USTF0",1746934106325,0.30113225,664.16,663.74,1.23086753]
["bitfinex-derivatives","BNBF0:USTF0",1746934106630,0.30113225,664.16,663.75,1.23116182]
["bitfinex-derivatives","BNBF0:USTF0",1746934106829,0.30113225,664.16,663.68,0.26194069]
["bitfinex-derivatives","BNBF0:USTF0",1746934107033,0.30113225,664.16,663.69,1.23116175]
["bitfinex-derivatives","BNBF0:USTF0",1746934107227,0.30113225,664.16,663.7,1.23116175]
["bitfinex-derivatives","BNBF0:USTF0",1746934107430,0.30113225,664.16,663.71,1.23116175]
["bitfinex-derivatives","BNBF0:USTF0",1746934107833,0.30113225,664.16,663.72,1.23116175]
["bitfinex-derivatives","BNBF0:USTF0",1746934108130,0.30113225,664.16,663.73,1.23088486]
["bitfinex-derivatives","BNBF0:USTF0",1746934108731,0.30113225,664.16,663.74,1.23088486]
["bitfinex-derivatives","BNBF0:USTF0",1746934109135,0.30113225,664.16,663.75,1.23088486]
["bitfinex-derivatives","BNBF0:USTF0",1746934109530,0.30113225,664.16,663.76,1.23088486]
["bitfinex-derivatives","BNBF0:USTF0",1746934110038,0.30113225,664.16,663.77,1.23088486]
["bitfinex-derivatives","BNBF0:USTF0",1746934110441,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934110738,0.30113225,664.16,663.72,0.26189831]
["bitfinex-derivatives","BNBF0:USTF0",1746934110940,0.30113225,664.16,663.73,1.23126702]
["bitfinex-derivatives","BNBF0:USTF0",1746934111440,0.30113225,664.16,663.74,1.23126702]
["bitfinex-derivatives","BNBF0:USTF0",1746934111742,0.30113225,664.16,663.75,1.23126702]
["bitfinex-derivatives","BNBF0:USTF0",1746934112338,0.30113225,664.16,663.76,1.23126702]
["bitfinex-derivatives","BNBF0:USTF0",1746934112739,0.30113225,664.16,663.77,1.23126702]
["bitfinex-derivatives","BNBF0:USTF0",1746934113443,0.30113225,664.16,663.72,0.26190225]
["bitfinex-derivatives","BNBF0:USTF0",1746934113644,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934114043,0.30113225,664.16,663.64,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934114444,0.30113225,664.16,663.65,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934114745,0.30113225,664.16,663.65,1.49249767]
["bitfinex-derivatives","BNBF0:USTF0",1746934115044,0.30113225,664.16,663.66,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934116046,0.30113225,664.16,663.67,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934116651,0.30113225,664.16,663.68,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934117251,0.30113225,664.16,663.69,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934117841,0.30113225,664.16,663.7,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934118349,0.30113225,664.16,663.71,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934118943,0.30113225,664.16,663.72,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934119245,0.30113225,664.16,663.73,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934120045,0.30113225,664.16,663.74,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934120350,0.30113225,664.16,663.75,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934121252,0.30113225,664.16,663.76,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934121753,0.30113225,664.16,663.77,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934122450,0.30113225,664.16,663.78,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934123155,0.30113225,664.16,663.79,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934123354,0.30113225,664.16,663.8,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934123553,0.30113225,664.16,663.81,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934123957,0.30113225,664.16,663.82,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934124358,0.30113225,664.16,663.83,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934124558,0.30113225,664.16,663.84,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934124752,0.30113225,664.16,663.85,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934125053,0.30113225,664.16,663.86,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934125658,0.30113225,664.16,663.87,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934126159,0.30113225,664.16,663.88,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934126455,0.30113225,664.16,663.89,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934126959,0.30113225,664.16,663.9,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934127554,0.30113225,664.16,663.91,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934128058,0.30113225,664.16,663.92,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934129059,0.30113225,664.16,663.93,1.2305826]
["bitfinex-derivatives","BNBF0:USTF0",1746934129659,0.30113225,664.16,663.78,0.26186973]
["bitfinex-derivatives","BNBF0:USTF0",1746934129861,0.30113225,664.16,663.79,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934130161,0.30113225,664.16,663.8,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934130462,0.30113225,664.16,663.81,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934131064,0.30113225,664.16,663.82,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934131466,0.30113225,664.16,663.83,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934131765,0.30113225,664.16,663.84,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934132164,0.30113225,664.16,663.85,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934132763,0.30113225,664.16,663.86,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934133163,0.30113225,664.16,663.87,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934133565,0.30113225,664.16,663.88,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934134065,0.30113225,664.16,663.89,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934134865,0.30113225,664.16,663.9,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934135465,0.30113225,664.16,663.91,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934135761,0.30113225,664.16,663.92,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934136467,0.30113225,664.16,663.93,1.23225392]
["bitfinex-derivatives","BNBF0:USTF0",1746934136762,0.30113225,664.16,663.81,0.26186973]
["bitfinex-derivatives","BNBF0:USTF0",1746934137168,0.30113225,664.16,663.82,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934137670,0.30113225,664.16,663.83,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934138070,0.30113225,664.16,663.84,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934138369,0.30113225,664.16,663.85,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934139173,0.30113225,664.16,663.86,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934139565,0.30113225,664.16,663.87,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934140071,0.30113225,664.16,663.88,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934140566,0.30113225,664.16,663.89,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934141167,0.30113225,664.16,663.9,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934141671,0.30113225,664.16,663.91,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934142173,0.30113225,664.16,663.92,1.23292725]
["bitfinex-derivatives","BNBF0:USTF0",1746934142667,0.30113225,664.16,663.82,0.26192788]
["bitfinex-derivatives","BNBF0:USTF0",1746934142975,0.30113225,664.16,663.83,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934143671,0.30113225,664.16,663.84,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934144074,0.30113225,664.16,663.85,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934144573,0.30113225,664.16,663.86,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934144973,0.30113225,664.16,663.87,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934145672,0.30113225,664.16,663.88,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934146069,0.30113225,664.16,663.89,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934146372,0.30113225,664.16,663.9,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934146577,0.30113225,664.16,663.91,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934147174,0.30113225,664.16,663.92,1.22983296]
["bitfinex-derivatives","BNBF0:USTF0",1746934147673,0.30113225,664.16,663.82,0.26190225]
["bitfinex-derivatives","BNBF0:USTF0",1746934148169,0.30113225,664.16,663.83,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934148671,0.30113225,664.16,663.84,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934149276,0.30113225,664.16,663.85,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934149872,0.30113225,664.16,663.86,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934150276,0.30113225,664.16,663.87,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934150876,0.30113225,664.16,663.88,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934151179,0.30113225,664.16,663.89,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934151576,0.30113225,664.16,663.9,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934151774,0.30113225,664.16,663.91,1.21613265]
["bitfinex-derivatives","BNBF0:USTF0",1746934151976,0.30113225,664.16,663.82,0.26189043]
["bitfinex-derivatives","BNBF0:USTF0",1746934152479,0.30113225,664.16,663.83,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934152973,0.30113225,664.16,663.84,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934153674,0.30113225,664.16,663.85,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934154080,0.30113225,664.16,663.86,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934154676,0.30113225,664.16,663.87,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934154982,0.30113225,664.16,663.88,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934155579,0.30113225,664.16,663.89,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934156279,0.30113225,664.16,663.9,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934156780,0.30113225,664.16,663.91,1.21616486]
["bitfinex-derivatives","BNBF0:USTF0",1746934157380,0.30113225,664.16,663.82,0.26190521]
["bitfinex-derivatives","BNBF0:USTF0",1746934157781,0.30113225,664.16,663.83,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934158282,0.30113225,664.16,663.84,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934159180,0.30113225,664.16,663.85,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934159679,0.30113225,664.16,663.86,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934160081,0.30113225,664.16,663.87,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934160286,0.30113225,664.16,663.88,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934160784,0.30113225,664.16,663.89,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934161085,0.30113225,664.16,663.9,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934161784,0.30113225,664.16,663.91,1.2158812]
["bitfinex-derivatives","BNBF0:USTF0",1746934162485,0.30113225,664.16,663.82,0.26192985]
["bitfinex-derivatives","BNBF0:USTF0",1746934162986,0.30113225,664.16,663.83,1.21542513]
["bitfinex-derivatives","BNBF0:USTF0",1746934163687,0.30113225,664.16,663.84,1.21542513]
["bitfinex-derivatives","BNBF0:USTF0",1746934164387,0.30113225,664.16,663.85,1.21542513]
["bitfinex-derivatives","BNBF0:USTF0",1746934164984,0.30113225,664.16,663.86,1.21542513]
["bitfinex-derivatives","BNBF0:USTF0",1746934165491,0.30113225,664.16,663.87,1.21542513]
["bitfinex-derivatives","BNBF0:USTF0",1746934166491,0.30113225,664.16,663.88,1.21542513]
["bitfinex-derivatives","BNBF0:USTF0",1746934166894,0.30113225,664.16,663.82,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1746934167488,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934167692,0.30113225,664.16,663.83,1.21627128]
["bitfinex-derivatives","BNBF0:USTF0",1746934168094,0.30113225,664.16,663.84,1.21627128]
["bitfinex-derivatives","BNBF0:USTF0",1746934168494,0.30113225,664.16,663.85,1.21627128]
["bitfinex-derivatives","BNBF0:USTF0",1746934168995,0.30113225,664.16,663.86,1.21627128]
["bitfinex-derivatives","BNBF0:USTF0",1746934169394,0.30113225,664.16,663.87,1.21627128]
["bitfinex-derivatives","BNBF0:USTF0",1746934169989,0.30113225,664.16,663.88,1.21627128]
["bitfinex-derivatives","BNBF0:USTF0",1746934170694,0.30113225,664.16,663.89,1.21627128]
["bitfinex-derivatives","BNBF0:USTF0",1746934171095,0.30113225,664.16,663.82,0.26191112]
["bitfinex-derivatives","BNBF0:USTF0",1746934171696,0.30113225,664.16,663.83,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934171996,0.30113225,664.16,663.84,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934172498,0.30113225,664.16,663.85,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934172995,0.30113225,664.16,663.86,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934173399,0.30113225,664.16,663.87,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934173994,0.30113225,664.16,663.88,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934174302,0.30113225,664.16,663.89,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934175103,0.30113225,664.16,663.9,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934175403,0.30113225,664.16,663.91,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934175903,0.30113225,664.16,663.92,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934176699,0.30113225,664.16,663.93,1.21650276]
["bitfinex-derivatives","BNBF0:USTF0",1746934177100,0.30113225,664.16,663.82,0.26191408]
["bitfinex-derivatives","BNBF0:USTF0",1746934177604,0.30113225,664.16,663.83,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934178303,0.30113225,664.16,663.84,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934178699,0.30113225,664.16,663.85,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934179200,0.30113225,664.16,663.86,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934179607,0.30113225,664.16,663.87,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934180001,0.30113225,664.16,663.88,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934180503,0.30113225,664.16,663.89,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934181204,0.30113225,664.16,663.9,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934181508,0.30113225,664.16,663.91,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934182309,0.30113225,664.16,663.92,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934182608,0.30113225,664.16,663.93,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934183010,0.30113225,664.16,663.94,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934183609,0.30113225,664.16,663.95,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934184104,0.30113225,664.16,663.96,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934184509,0.30113225,664.16,663.97,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934184808,0.30113225,664.16,663.98,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934185110,0.30113225,664.16,663.99,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934185613,0.30113225,664.16,664.0,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934186010,0.30113225,664.16,664.01,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934186409,0.30113225,664.16,664.02,1.21660331]
["bitfinex-derivatives","BNBF0:USTF0",1746934187410,0.30113225,664.16,663.89,0.26177026]
["bitfinex-derivatives","BNBF0:USTF0",1746934188007,0.30113225,664.16,663.9,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934188311,0.30113225,664.16,663.91,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934188711,0.30113225,664.16,663.92,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934189514,0.30113225,664.16,663.93,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934190012,0.30113225,664.16,663.94,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934190413,0.30113225,664.16,663.95,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934190811,0.30113225,664.16,663.96,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934191814,0.30113225,664.16,663.97,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934192315,0.30113225,664.16,663.98,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934192915,0.30113225,664.16,663.99,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934193314,0.30113225,664.16,664.0,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934193717,0.30113225,664.16,664.01,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934194516,0.30113225,664.16,664.02,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934195114,0.30113225,664.16,664.03,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934195419,0.30113225,664.16,664.04,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934195917,0.30113225,664.16,664.05,1.21149538]
["bitfinex-derivatives","BNBF0:USTF0",1746934196419,0.30113225,664.16,663.97,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1746934196919,0.30113225,664.16,663.98,1.21006959]
["bitfinex-derivatives","BNBF0:USTF0",1746934197319,0.30113225,664.16,663.99,1.21006959]
["bitfinex-derivatives","BNBF0:USTF0",1746934197614,0.30113225,664.16,664.0,1.21006959]
["bitfinex-derivatives","BNBF0:USTF0",1746934198119,0.30113225,664.16,664.01,1.21006959]
["bitfinex-derivatives","BNBF0:USTF0",1746934198615,0.30113225,664.16,664.02,1.21006959]
["bitfinex-derivatives","BNBF0:USTF0",1746934199119,0.30113225,664.16,664.03,1.21006959]
["bitfinex-derivatives","BNBF0:USTF0",1746934199419,0.30113225,664.16,664.04,1.21006959]
["bitfinex-derivatives","BNBF0:USTF0",1746934199914,0.30113225,664.16,663.97,0.26175845]
["bitfinex-derivatives","BNBF0:USTF0",1746934200420,0.30113225,664.16,663.98,1.21000548]
["bitfinex-derivatives","BNBF0:USTF0",1746934201020,0.30113225,664.16,663.99,1.21000548]
["bitfinex-derivatives","BNBF0:USTF0",1746934201321,0.30113225,664.16,664.0,1.21000548]
["bitfinex-derivatives","BNBF0:USTF0",1746934201821,0.30113225,664.16,664.01,1.21000548]
["bitfinex-derivatives","BNBF0:USTF0",1746934202221,0.30113225,664.16,664.02,1.21000548]
["bitfinex-derivatives","BNBF0:USTF0",1746934202521,0.30113225,664.16,664.03,1.20921853]
["bitfinex-derivatives","BNBF0:USTF0",1746934203124,0.30113225,664.16,664.04,1.20921853]
["bitfinex-derivatives","BNBF0:USTF0",1746934203723,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934203918,0.30113225,664.16,664.0,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1746934204118,0.30113225,664.16,664.01,1.20913292]
["bitfinex-derivatives","BNBF0:USTF0",1746934204528,0.30113225,664.16,664.02,1.20913292]
["bitfinex-derivatives","BNBF0:USTF0",1746934204721,0.30113225,664.16,664.03,1.20913292]
["bitfinex-derivatives","BNBF0:USTF0",1746934204929,0.30113225,664.16,664.04,1.20913292]
["bitfinex-derivatives","BNBF0:USTF0",1746934205117,0.30113225,664.16,664.05,1.20913292]
["bitfinex-derivatives","BNBF0:USTF0",1746934205419,0.30113225,664.16,664.06,1.20913292]
["bitfinex-derivatives","BNBF0:USTF0",1746934205925,0.30113225,664.16,664.07,1.20913292]
["bitfinex-derivatives","BNBF0:USTF0",1746934206424,0.30113225,664.16,664.08,1.20913292]
["bitfinex-derivatives","BNBF0:USTF0",1746934206725,0.30113225,664.16,664.0,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1746934206924,0.30113225,664.16,664.01,1.20841335]
["bitfinex-derivatives","BNBF0:USTF0",1746934207224,0.30113225,664.16,664.02,1.20841335]
["bitfinex-derivatives","BNBF0:USTF0",1746934207420,0.30113225,664.16,664.03,1.20841335]
["bitfinex-derivatives","BNBF0:USTF0",1746934207826,0.30113225,664.16,664.0,0.26174762]
["bitfinex-derivatives","BNBF0:USTF0",1746934208230,0.30113225,664.16,664.01,1.20948618]
["bitfinex-derivatives","BNBF0:USTF0",1746934209126,0.30113225,664.16,664.02,1.20948618]
["bitfinex-derivatives","BNBF0:USTF0",1746934209827,0.30113225,664.16,664.01,0.26178207]
["bitfinex-derivatives","BNBF0:USTF0",1746934210428,0.30113225,664.16,664.02,1.20947502]
["bitfinex-derivatives","BNBF0:USTF0",1746934210828,0.30113225,664.16,664.01,0.26178207]
["bitfinex-derivatives","BNBF0:USTF0",1746934215532,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934215831,0.30113225,664.16,663.97,0.26184905]
["bitfinex-derivatives","BNBF0:USTF0",1746934216029,0.30113225,664.16,663.98,1.20994487]
["bitfinex-derivatives","BNBF0:USTF0",1746934216427,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934216828,0.30113225,664.16,663.87,0.26180965]
["bitfinex-derivatives","BNBF0:USTF0",1746934217033,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934217634,0.30113225,664.16,663.64,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934218235,0.30113225,664.16,663.65,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934218431,0.30113225,664.16,663.66,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934218733,0.30113225,664.16,663.67,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934219336,0.30113225,664.16,663.68,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934219833,0.30113225,664.16,663.69,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934220134,0.30113225,664.16,663.7,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934220928,0.30113225,664.16,663.71,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934221835,0.30113225,664.16,663.72,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934222032,0.30113225,664.16,663.73,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934222535,0.30113225,664.16,663.74,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934222936,0.30113225,664.16,663.75,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934223335,0.30113225,664.16,663.76,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934223936,0.30113225,664.16,663.77,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934224236,0.30113225,664.16,663.78,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934224736,0.30113225,664.16,663.79,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934225038,0.30113225,664.16,663.8,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934225837,0.30113225,664.16,663.81,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934226136,0.30113225,664.16,663.82,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934226536,0.30113225,664.16,663.83,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934226736,0.30113225,664.16,663.84,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934227034,0.30113225,664.16,663.85,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934227839,0.30113225,664.16,663.86,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934228440,0.30113225,664.16,663.87,1.21174902]
["bitfinex-derivatives","BNBF0:USTF0",1746934228738,0.30113225,664.16,663.72,0.26187762]
["bitfinex-derivatives","BNBF0:USTF0",1746934229335,0.30113225,664.16,663.73,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934229838,0.30113225,664.16,663.74,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934230436,0.30113225,664.16,663.75,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934231040,0.30113225,664.16,663.76,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934231741,0.30113225,664.16,663.77,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934232238,0.30113225,664.16,663.78,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934232643,0.30113225,664.16,663.79,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934233141,0.30113225,664.16,663.73,0.2618786]
["bitfinex-derivatives","BNBF0:USTF0",1746934233142,0.30113225,664.16,663.8,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934233444,0.30113225,664.16,663.81,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934233943,0.30113225,664.16,663.82,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934234845,0.30113225,664.16,663.83,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934235342,0.30113225,664.16,663.84,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934235942,0.30113225,664.16,663.85,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934236443,0.30113225,664.16,663.86,1.21361937]
["bitfinex-derivatives","BNBF0:USTF0",1746934236943,0.30113225,664.16,663.8,0.26193084]
["bitfinex-derivatives","BNBF0:USTF0",1746934237244,0.30113225,664.16,663.81,1.21387506]
["bitfinex-derivatives","BNBF0:USTF0",1746934237647,0.30113225,664.16,663.82,1.21387506]
["bitfinex-derivatives","BNBF0:USTF0",1746934238239,0.30113225,664.16,663.83,1.21387506]
["bitfinex-derivatives","BNBF0:USTF0",1746934238644,0.30113225,664.16,663.8,0.26193084]
["bitfinex-derivatives","BNBF0:USTF0",1746934239146,0.30113225,664.16,663.81,1.21294862]
["bitfinex-derivatives","BNBF0:USTF0",1746934239743,0.30113225,664.16,663.82,1.21294862]
["bitfinex-derivatives","BNBF0:USTF0",1746934240342,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934240645,0.30113225,664.16,663.64,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934240839,0.30113225,664.16,663.64,1.47464582]
["bitfinex-derivatives","BNBF0:USTF0",1746934241040,0.30113225,664.16,663.65,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934241441,0.30113225,664.16,663.66,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934241840,0.30113225,664.16,663.67,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934242047,0.30113225,664.16,663.68,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934242448,0.30113225,664.16,663.69,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934243149,0.30113225,664.16,663.7,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934244048,0.30113225,664.16,663.71,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934244544,0.30113225,664.16,663.72,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934244952,0.30113225,664.16,663.73,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934245550,0.30113225,664.16,663.74,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934245851,0.30113225,664.16,663.75,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934246451,0.30113225,664.16,663.76,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934246850,0.30113225,664.16,663.77,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934247351,0.30113225,664.16,663.78,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934247851,0.30113225,664.16,663.79,1.21271597]
["bitfinex-derivatives","BNBF0:USTF0",1746934248052,0.30113225,664.16,663.66,0.26192295]
["bitfinex-derivatives","BNBF0:USTF0",1746934248552,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934248952,0.30113225,664.16,663.67,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934249347,0.30113225,664.16,663.68,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934249852,0.30113225,664.16,663.69,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934250352,0.30113225,664.16,663.7,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934251055,0.30113225,664.16,663.71,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934251253,0.30113225,664.16,663.66,0.26194957]
["bitfinex-derivatives","BNBF0:USTF0",1746934251254,0.30113225,664.16,663.72,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934251949,0.30113225,664.16,663.73,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934252255,0.30113225,664.16,663.74,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934252656,0.30113225,664.16,663.75,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934253154,0.30113225,664.16,663.76,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934253559,0.30113225,664.16,663.77,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934254157,0.30113225,664.16,663.78,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934254759,0.30113225,664.16,663.79,1.21264248]
["bitfinex-derivatives","BNBF0:USTF0",1746934255168,0.30113225,664.16,663.72,0.26197224]
["bitfinex-derivatives","BNBF0:USTF0",1746934255758,0.30113225,664.16,663.73,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934256459,0.30113225,664.16,663.74,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934256959,0.30113225,664.16,663.75,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934257453,0.30113225,664.16,663.76,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934257959,0.30113225,664.16,663.77,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934258661,0.30113225,664.16,663.78,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934259056,0.30113225,664.16,663.79,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934259656,0.30113225,664.16,663.8,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934260060,0.30113225,664.16,663.81,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934260859,0.30113225,664.16,663.82,1.21405548]
["bitfinex-derivatives","BNBF0:USTF0",1746934261056,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934261662,0.30113225,664.16,663.64,1.21520371]
["bitfinex-derivatives","BNBF0:USTF0",1746934261862,0.30113225,664.16,663.64,1.47716807]
["bitfinex-derivatives","BNBF0:USTF0",1746934262362,0.30113225,664.16,663.65,1.21520371]
["bitfinex-derivatives","BNBF0:USTF0",1746934262756,0.30113225,664.16,663.66,1.21520371]
["bitfinex-derivatives","BNBF0:USTF0",1746934263062,0.30113225,664.16,663.67,1.21520371]
["bitfinex-derivatives","BNBF0:USTF0",1746934263563,0.30113225,664.16,663.68,1.21520371]
["bitfinex-derivatives","BNBF0:USTF0",1746934263857,0.30113225,664.16,663.69,1.21520371]
["bitfinex-derivatives","BNBF0:USTF0",1746934264962,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934264963,0.30113225,664.16,663.7,1.21520371]
["bitfinex-derivatives","BNBF0:USTF0",1746934265358,0.30113225,664.16,663.71,1.21520371]
["bitfinex-derivatives","BNBF0:USTF0",1746934265663,0.30113225,664.16,663.64,0.26199197]
["bitfinex-derivatives","BNBF0:USTF0",1746934266263,0.30113225,664.16,663.65,1.21855603]
["bitfinex-derivatives","BNBF0:USTF0",1746934266774,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934269275,0.30113225,664.16,663.64,1.21881551]
["bitfinex-derivatives","BNBF0:USTF0",1746934269772,0.30113225,664.16,663.65,1.21881551]
["bitfinex-derivatives","BNBF0:USTF0",1746934270274,0.30113225,664.16,663.66,1.21881551]
["bitfinex-derivatives","BNBF0:USTF0",1746934270771,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934271373,0.30113225,664.16,663.64,1.21829302]
["bitfinex-derivatives","BNBF0:USTF0",1746934271869,0.30113225,664.16,663.65,1.21829302]
["bitfinex-derivatives","BNBF0:USTF0",1746934272274,0.30113225,664.16,663.66,1.21829302]
["bitfinex-derivatives","BNBF0:USTF0",1746934272576,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934272875,0.30113225,664.16,663.64,1.21830745]
["bitfinex-derivatives","BNBF0:USTF0",1746934273176,0.30113225,664.16,663.65,1.21830745]
["bitfinex-derivatives","BNBF0:USTF0",1746934273472,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934273976,0.30113225,664.16,663.64,1.21874268]
["bitfinex-derivatives","BNBF0:USTF0",1746934274378,0.30113225,664.16,663.65,1.21874268]
["bitfinex-derivatives","BNBF0:USTF0",1746934274775,0.30113225,664.16,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934275282,0.30113225,664.16,663.64,1.21920447]
["bitfinex-derivatives","BNBF0:USTF0",1746934275880,0.24627726,664.15,663.63,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746934276174,0.24627726,664.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746934276377,0.24627726,664.15,663.25,1.21955403]
["bitfinex-derivatives","BNBF0:USTF0",1746934276778,0.24627726,664.15,663.26,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1746934276977,0.24627726,664.15,663.26,1.48168118]
["bitfinex-derivatives","BNBF0:USTF0",1746934277580,0.24627726,664.15,663.27,1.21955403]
["bitfinex-derivatives","BNBF0:USTF0",1746934278080,0.24627726,664.15,663.28,1.21955403]
["bitfinex-derivatives","BNBF0:USTF0",1746934278474,0.24627726,664.15,663.29,1.21955403]
["bitfinex-derivatives","BNBF0:USTF0",1746934278979,0.24627726,664.15,663.3,1.21955403]
["bitfinex-derivatives","BNBF0:USTF0",1746934279483,0.24627726,664.15,663.31,1.82955403]
["bitfinex-derivatives","BNBF0:USTF0",1746934280277,0.24627726,664.15,663.32,1.21955403]
["bitfinex-derivatives","BNBF0:USTF0",1746934280680,0.24627726,664.15,663.33,1.21955403]
["bitfinex-derivatives","BNBF0:USTF0",1746934281482,0.24627726,664.15,663.34,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934281980,0.24627726,664.15,663.35,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934282779,0.24627726,664.15,663.36,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934283177,0.24627726,664.15,663.37,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934283580,0.24627726,664.15,663.38,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934284081,0.24627726,664.15,663.39,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934284783,0.24627726,664.15,663.4,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934284983,0.24627726,664.15,663.41,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934285583,0.24627726,664.15,663.42,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934285784,0.24627726,664.15,663.43,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934286183,0.24627726,664.15,663.44,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934286582,0.24627726,664.15,663.45,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934286782,0.24627726,664.15,663.46,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934287784,0.24627726,664.15,663.47,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934288284,0.24627726,664.15,663.48,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934288685,0.24627726,664.15,663.49,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934289286,0.24627726,664.15,663.5,1.21881936]
["bitfinex-derivatives","BNBF0:USTF0",1746934289787,0.24627726,664.15,663.39,0.26212419]
["bitfinex-derivatives","BNBF0:USTF0",1746934290287,0.24627726,664.15,663.4,1.21906378]
["bitfinex-derivatives","BNBF0:USTF0",1746934291186,0.24627726,664.15,663.41,1.21906378]
["bitfinex-derivatives","BNBF0:USTF0",1746934291486,0.24627726,664.15,663.42,1.21906378]
["bitfinex-derivatives","BNBF0:USTF0",1746934291987,0.24627726,664.15,663.43,1.21906378]
["bitfinex-derivatives","BNBF0:USTF0",1746934292589,0.24627726,664.15,663.44,1.21906378]
["bitfinex-derivatives","BNBF0:USTF0",1746934293186,0.24627726,664.15,663.45,1.21906378]
["bitfinex-derivatives","BNBF0:USTF0",1746934294092,0.24627726,664.15,663.46,1.21906378]
["bitfinex-derivatives","BNBF0:USTF0",1746934294288,0.24627726,664.15,663.41,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1746934294893,0.24627726,664.15,663.42,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934295592,0.24627726,664.15,663.43,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934296091,0.24627726,664.15,663.44,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934296886,0.24627726,664.15,663.45,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934297595,0.24627726,664.15,663.46,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934297894,0.24627726,664.15,663.47,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934298289,0.24627726,664.15,663.48,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934298693,0.24627726,664.15,663.49,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934298994,0.30113225,664.16,663.49,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934299496,0.24630122,664.15,663.5,1.85739782]
["bitfinex-derivatives","BNBF0:USTF0",1746934300194,0.24630122,664.15,663.51,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934300796,0.24630122,664.15,663.52,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934301197,0.24630122,664.15,663.53,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934301500,0.24630122,664.15,663.54,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934302499,0.24630122,664.15,663.55,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934302699,0.30113225,664.16,663.55,1.21839782]
["bitfinex-derivatives","BNBF0:USTF0",1746934302899,0.30113225,664.16,663.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746934303498,0.30113225,664.16,663.51,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934304100,0.30113225,664.16,663.52,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934304498,0.30113225,664.16,663.53,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934304900,0.30113225,664.16,663.54,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934305200,0.30113225,664.16,663.55,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934305700,0.30113225,664.16,663.56,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934306301,0.30113225,664.16,663.57,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934306799,0.30113225,664.16,663.58,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934306996,0.30113225,664.16,663.59,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934307699,0.30113225,664.16,663.6,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934308099,0.30113225,664.16,663.61,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934308602,0.30113225,664.16,663.62,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934309199,0.30113225,664.16,663.63,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934309600,0.30113225,664.16,663.64,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934309900,0.30113225,664.16,663.65,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934310405,0.30113225,664.16,663.66,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934310903,0.30113225,664.16,663.67,1.21668126]
["bitfinex-derivatives","BNBF0:USTF0",1746934311203,0.30113225,664.16,663.55,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1746934311503,0.30113225,664.16,663.56,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934312204,0.30113225,664.16,663.57,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934312803,0.30113225,664.16,663.58,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934313301,0.30113225,664.16,663.59,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934313605,0.30113225,664.16,663.6,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934314102,0.30113225,664.16,663.61,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934314609,0.30113225,664.16,663.62,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934315007,0.30113225,664.16,663.63,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934315509,0.30113225,664.16,663.64,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934316207,0.30113225,664.16,663.65,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934316507,0.30113225,664.16,663.66,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934317208,0.30113225,664.16,663.67,1.21540548]
["bitfinex-derivatives","BNBF0:USTF0",1746934317809,0.30113225,664.16,663.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746934318204,0.30113225,664.16,663.51,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934318608,0.30113225,664.16,663.52,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934318905,0.30113225,664.16,663.52,1.48000417]
["bitfinex-derivatives","BNBF0:USTF0",1746934319108,0.30113225,664.16,663.53,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934319508,0.30113225,664.16,663.54,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934320308,0.30113225,664.16,663.55,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934320804,0.30113225,664.16,663.56,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934321110,0.30113225,664.16,663.57,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934321709,0.30113225,664.16,663.58,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934322505,0.30113225,664.16,663.59,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934323109,0.30113225,664.16,663.6,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934323407,0.24628326,664.15,663.6,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934323606,0.24628326,664.15,663.61,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934324011,0.24628326,664.15,663.62,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934324609,0.24628326,664.15,663.63,1.21804474]
["bitfinex-derivatives","BNBF0:USTF0",1746934325110,0.24628326,664.15,663.53,0.26198309]
["bitfinex-derivatives","BNBF0:USTF0",1746934325410,0.24628326,664.15,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934325906,0.24628326,664.15,663.63,1.21928711]
["bitfinex-derivatives","BNBF0:USTF0",1746934326211,0.30113225,664.16,663.64,1.21928711]
["bitfinex-derivatives","BNBF0:USTF0",1746934326506,0.24628871,664.15,663.64,1.21928711]
["bitfinex-derivatives","BNBF0:USTF0",1746934326911,0.24628871,664.15,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934327509,0.24628871,664.15,663.63,1.2192857]
["bitfinex-derivatives","BNBF0:USTF0",1746934328514,0.24628871,664.15,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934329211,0.24628871,664.15,663.63,1.21944099]
["bitfinex-derivatives","BNBF0:USTF0",1746934329807,0.24628871,664.15,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934330509,0.24628871,664.15,663.63,1.2192714]
["bitfinex-derivatives","BNBF0:USTF0",1746934330913,0.24628871,664.15,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934332513,0.24628871,664.15,663.63,1.21950534]
["bitfinex-derivatives","BNBF0:USTF0",1746934332911,0.24628871,664.15,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934342425,0.30113225,664.16,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934342725,0.24632944,664.15,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934345522,0.24632944,664.96,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934345725,0.24632944,664.14,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934346126,0.24632944,664.96,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934346426,1.93593394,664.89,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934346826,0.24632944,664.88,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934347226,0.24632944,664.87,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934347628,0.24632944,664.86,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934347927,0.24632944,664.85,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934348327,0.24632944,664.84,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934348627,0.24632944,664.83,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934349027,0.24632944,664.82,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934349322,0.24632944,664.81,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934349727,0.24632944,664.8,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934350126,0.24632944,664.79,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934350525,0.24632944,664.78,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934351026,0.24632944,664.77,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934351527,1.941493,665.44,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934351528,0.24632944,664.76,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934351826,0.24632944,664.75,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934352325,0.24632944,664.74,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934352629,0.24632944,664.73,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934353029,0.24632944,664.72,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934353427,0.24632944,664.71,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934353830,0.24632944,664.7,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934354129,0.24632944,664.69,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934354331,2.18226338,664.69,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934354530,0.24632944,664.68,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934354831,0.24632944,664.67,663.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746934355330,0.24632944,664.66,663.51,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1746934355529,0.24632944,664.65,663.51,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1746934355829,0.24632944,664.64,663.51,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1746934356229,0.24632944,664.63,663.51,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1746934356525,0.24632944,664.63,662.18,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746934356526,0.24632944,664.62,662.23,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746934356723,0.24632944,664.62,662.24,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934356924,0.24632944,664.61,663.45,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1746934357125,0.24632944,664.61,662.24,1.49612007]
["bitfinex-derivatives","BNBF0:USTF0",1746934357430,0.24632944,664.6,662.25,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934357731,0.24632944,664.59,662.26,2.06411967]
["bitfinex-derivatives","BNBF0:USTF0",1746934357927,0.24632944,664.59,662.26,2.32631989]
["bitfinex-derivatives","BNBF0:USTF0",1746934358231,1.93593394,664.55,662.27,1.49611967]
["bitfinex-derivatives","BNBF0:USTF0",1746934358630,0.24632944,664.54,662.28,0.27697253]
["bitfinex-derivatives","BNBF0:USTF0",1746934358824,0.24632944,664.54,662.29,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934359132,0.24632944,664.54,662.3,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934359332,0.24632944,664.54,662.31,0.27697253]
["bitfinex-derivatives","BNBF0:USTF0",1746934359828,0.24632944,664.54,662.32,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934360533,0.24632944,664.54,662.33,1.49611967]
["bitfinex-derivatives","BNBF0:USTF0",1746934360732,0.24632944,664.62,662.33,1.49611967]
["bitfinex-derivatives","BNBF0:USTF0",1746934360931,0.24632944,664.62,662.34,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934361132,0.24632944,664.62,662.35,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934361533,0.24632944,664.62,662.36,0.27697253]
["bitfinex-derivatives","BNBF0:USTF0",1746934361731,0.24632944,664.62,662.37,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934362132,1.93593394,664.63,662.37,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934362333,1.93593394,664.63,662.38,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934362534,0.24632995,664.62,662.38,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934362832,0.24632995,664.62,662.39,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934363034,0.24632995,664.66,662.39,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934363234,0.24632995,664.65,662.4,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934363530,0.24632995,664.65,662.41,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934363735,0.24632995,664.64,662.41,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934363930,0.24632995,664.63,662.42,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934364334,0.24632995,664.63,662.43,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934364629,0.24632995,664.62,662.43,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934364834,1.93593394,664.57,662.44,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934365228,1.93593394,664.57,662.45,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934365529,1.93593394,664.57,662.44,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934365530,1.93593394,664.57,662.46,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934365935,0.24632995,664.56,662.46,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934366135,0.24632995,664.56,662.47,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934366333,0.24632995,664.55,662.47,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934366532,0.24632995,664.55,662.48,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934366733,0.24632995,664.56,662.48,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934366929,0.24632995,664.56,662.49,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934367229,0.24632995,664.55,662.49,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934367435,0.24632995,664.55,662.5,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934367737,0.24632995,664.56,662.51,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934368137,0.24632995,664.55,662.52,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934368341,0.24632995,664.54,662.52,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934368639,0.24632995,664.53,662.53,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934369240,0.24632995,664.53,662.54,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934369543,0.24632995,664.52,662.54,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934369735,0.24632995,664.52,662.55,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934369934,0.24632995,664.51,662.55,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934370133,0.24632995,664.51,662.56,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934370336,0.24632995,664.5,662.56,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934370534,0.24632995,664.49,662.57,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934370735,0.24632995,664.49,662.57,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934370933,0.24632995,664.48,662.58,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934371239,0.24632995,664.56,662.59,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934371535,0.24632995,664.55,662.6,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934371838,0.24632995,664.56,662.61,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934372138,0.24632995,664.55,662.62,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934372635,0.24632995,664.56,662.63,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934372938,0.24632995,664.55,662.64,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934373234,0.24632995,664.72,662.65,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934373537,0.24632995,664.71,662.66,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934373738,0.24632995,664.71,662.67,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934373939,0.24632995,664.7,662.68,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934374239,0.24632995,664.69,662.69,0.27698567]
["bitfinex-derivatives","BNBF0:USTF0",1746934374440,0.24632995,664.69,662.7,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934374640,0.24632995,664.68,662.7,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934374938,0.24632995,664.67,662.71,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934375338,0.24632995,664.66,662.72,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934375634,0.24632995,664.65,662.73,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934375839,0.24632995,664.65,662.74,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934376037,0.24632995,664.64,662.74,1.49613281]
["bitfinex-derivatives","BNBF0:USTF0",1746934376234,0.24632995,664.63,662.74,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934376533,0.24632995,664.63,662.75,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934376838,0.24632995,664.62,662.75,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934377139,0.24632995,664.62,662.76,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934377438,0.24632995,664.61,662.77,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934377734,0.24632995,664.6,662.77,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934377938,0.24632995,664.59,662.78,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934378238,0.24632995,664.58,662.78,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934378540,1.93593394,664.79,662.78,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934378541,0.24632995,664.57,662.78,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934378741,0.24632995,664.56,662.79,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934378938,0.24632995,664.55,662.79,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934379137,0.24632995,664.55,662.8,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934379338,0.24632995,664.54,662.81,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934379739,0.24632995,664.74,662.82,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934379939,0.24632995,664.73,662.82,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934380139,0.24632995,664.72,662.82,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934380332,0.24632995,664.72,662.83,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934380538,0.24632995,664.71,662.83,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934380838,0.24632995,664.7,662.84,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934381140,0.24632995,664.69,662.84,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934381342,0.54722662,664.68,662.84,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934381541,0.24632995,664.67,662.84,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934381741,0.24632995,664.67,662.85,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934382040,0.24632995,664.66,662.85,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934382238,0.24632995,664.65,662.86,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934382540,0.24632995,664.64,662.87,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934382741,0.24632995,664.63,662.88,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934382936,0.24632995,664.63,662.89,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934383137,0.24632995,664.62,662.89,1.72814714]
["bitfinex-derivatives","BNBF0:USTF0",1746934383540,0.30089667,664.68,662.9,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934383541,0.24632995,664.67,662.9,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934384044,0.24632995,664.67,662.91,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934384446,0.24632995,664.67,662.92,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934384845,0.24632995,664.67,662.93,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934385345,0.24632995,664.67,662.94,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934385843,0.24632995,664.67,662.95,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934386239,0.24632995,664.67,662.96,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934386644,0.30091025,664.65,662.96,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934386844,0.30091025,664.65,662.97,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934387045,0.24632995,664.64,662.97,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934387345,0.24632995,664.64,662.98,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934387546,0.30092383,664.62,662.98,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934387745,0.30092383,664.62,662.99,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934388149,0.30092383,664.62,663.0,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934388347,0.24632995,664.61,663.0,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934388546,0.30093742,664.59,663.0,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934388746,0.30093742,664.59,663.01,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934388947,0.24632995,664.58,663.01,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934389143,0.300951,664.56,663.01,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934389548,0.24632995,664.55,663.02,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934389948,0.30096459,664.53,663.03,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934390150,0.24632995,664.52,663.03,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934390343,0.30097817,664.5,663.04,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934390645,0.24632995,664.49,663.04,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934390851,0.30099176,664.47,663.05,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934391244,0.30099176,664.47,663.06,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934391447,0.24632995,664.46,663.06,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934391646,0.30100535,664.44,663.06,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934392149,0.24632995,664.43,663.07,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934392352,0.30101894,664.41,663.07,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934392548,0.30101894,664.41,663.08,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934392749,0.30101894,664.41,663.09,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934393049,0.24632995,664.4,663.09,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934393345,0.30101894,664.41,663.1,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934393543,0.24635872,664.39,663.1,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934393747,0.24635872,664.4,663.1,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934393947,0.30101894,664.41,663.1,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934394148,0.30101894,664.41,663.11,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934394448,0.24635606,664.4,663.11,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934394645,0.24635606,664.4,663.12,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934395050,0.24635606,664.4,663.13,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934395347,0.30103254,664.38,663.13,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934395752,0.24635606,664.37,663.14,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934395949,0.30104613,664.35,663.14,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934396150,0.30104613,664.35,663.15,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934396351,0.30104613,664.35,663.16,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934396548,0.24635606,664.34,663.16,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934396746,0.24635606,664.34,663.17,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934396947,0.30105519,664.33,663.17,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934397152,0.24635606,664.32,663.18,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934397353,0.30106426,664.31,663.18,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934397546,0.30106426,664.31,663.19,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934397749,0.24635606,664.3,663.19,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934398051,0.30107332,664.29,663.19,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934398453,0.24635606,664.28,663.2,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934398748,0.30108239,664.27,663.2,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934398948,0.24635606,664.26,663.21,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934399249,0.24635606,664.26,663.22,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934399448,0.30109145,664.25,663.22,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934399650,0.30109145,664.25,663.23,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934399849,0.24635606,664.24,663.23,1.21914714]
["bitfinex-derivatives","BNBF0:USTF0",1746934400050,0.24635606,664.24,663.24,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934400250,0.30110052,664.23,663.24,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934400655,0.24635606,664.22,663.24,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934400856,0.30110958,664.21,663.25,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934401359,0.24635606,664.2,663.25,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934401556,0.24635606,664.2,663.26,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934401760,0.30111865,664.19,663.26,1.84082705]
["bitfinex-derivatives","BNBF0:USTF0",1746934402057,0.24635606,664.18,663.27,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934402256,0.24635606,664.18,663.28,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934402959,0.24635606,664.18,663.29,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934403159,0.24635606,664.18,663.3,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934403957,0.24635606,664.18,663.31,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934404352,0.30112772,664.17,663.32,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934404757,0.24635606,664.16,663.33,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934404959,0.30113679,664.15,663.33,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934405159,0.30113679,664.15,663.34,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934406060,0.30113679,664.15,663.35,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934406456,0.30113679,664.15,663.36,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934407161,0.30113679,664.15,663.37,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934407561,0.30113679,664.15,663.38,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934407962,0.24635297,664.14,663.38,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934408257,0.30114585,664.13,663.39,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934408765,0.30114585,664.13,663.4,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934408958,0.24635297,664.12,663.4,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934409159,0.54750336,664.12,663.4,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934409459,0.54750336,664.12,663.41,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934409661,0.24635297,664.11,663.42,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934409964,0.24635297,664.11,663.43,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934410164,0.24635297,664.11,663.44,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934410364,0.24635297,664.11,663.45,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934410766,0.24635297,664.11,663.46,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934411467,0.24635297,664.11,663.47,1.22182705]
["bitfinex-derivatives","BNBF0:USTF0",1746934411767,0.24635297,664.11,663.29,0.26215282]
["bitfinex-derivatives","BNBF0:USTF0",1746934412262,0.24635297,664.11,663.3,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934412762,0.24635297,664.11,663.31,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934413163,0.54750789,664.11,663.31,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934413371,0.54750789,664.11,663.32,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934413769,0.24635297,664.1,663.32,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934413965,0.24635297,664.1,663.33,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934414269,0.24635297,664.1,663.34,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934414670,0.24635297,664.1,663.35,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934415270,0.24635297,664.1,663.36,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934415572,0.24635297,664.1,663.37,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934415767,0.30115492,664.11,663.37,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934416077,0.24636989,664.1,663.37,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934416372,0.24636989,664.1,663.38,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934416770,0.24636989,664.1,663.39,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934417372,0.24636989,664.1,663.4,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934417973,0.24636989,664.1,663.41,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934418267,0.24636989,664.1,663.42,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934418572,0.24636989,664.1,663.43,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934418769,0.24636989,664.1,663.44,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934419374,0.24636989,664.1,663.45,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934419868,0.24636989,664.1,663.46,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934420272,0.24636989,664.1,663.47,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934420472,0.24636989,664.1,663.47,2.06295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934420768,0.24636989,664.1,663.48,1.22295131]
["bitfinex-derivatives","BNBF0:USTF0",1746934421373,0.24636989,664.1,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934422174,0.24636989,664.1,663.48,1.22214591]
["bitfinex-derivatives","BNBF0:USTF0",1746934422875,0.24636989,664.1,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934424074,0.30115492,664.11,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934424475,0.24644203,664.1,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934427575,0.30115492,664.11,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934427876,0.24645417,664.1,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934429872,0.30116399,664.09,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934430072,0.24645417,664.08,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934431979,0.30117306,664.07,663.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746934432386,0.24645417,664.06,663.11,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1746934432583,0.30118213,664.05,663.11,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1746934432785,0.30118213,664.05,663.12,1.2215631]
["bitfinex-derivatives","BNBF0:USTF0",1746934433079,0.24645417,664.04,663.12,1.2215631]
["bitfinex-derivatives","BNBF0:USTF0",1746934433383,0.24645417,664.04,663.11,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1746934433384,0.30119121,664.03,663.13,1.2215631]
["bitfinex-derivatives","BNBF0:USTF0",1746934433685,0.24645417,664.02,663.13,1.2215631]
["bitfinex-derivatives","BNBF0:USTF0",1746934433886,0.30120028,664.01,663.14,1.2215631]
["bitfinex-derivatives","BNBF0:USTF0",1746934434381,0.24645417,664.0,663.11,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1746934434581,0.30120935,663.99,663.11,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1746934434787,0.30120935,663.99,661.59,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746934434985,0.30120935,663.99,663.11,0.26238605]
["bitfinex-derivatives","BNBF0:USTF0",1746934435187,0.24645417,663.98,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746934435382,0.30121842,663.97,661.72,1.49819133]
["bitfinex-derivatives","BNBF0:USTF0",1746934435581,0.30121842,663.97,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746934435783,0.24645417,663.96,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746934435986,0.3012275,663.95,661.84,1.7605665]
["bitfinex-derivatives","BNBF0:USTF0",1746934436186,0.3012275,663.95,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746934436686,0.3012275,663.95,661.95,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934436882,0.24645417,663.94,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746934437081,0.5476862,663.94,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746934437283,0.5476862,663.94,661.98,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934437484,0.5476862,663.94,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746934437689,0.30123203,663.94,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746934437987,0.30123203,663.94,662.01,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934438186,0.30123203,663.94,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1746934438381,0.30123203,663.94,662.04,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934438585,0.30123203,663.94,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1746934438986,0.30123203,663.94,662.07,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934439389,0.30123203,663.94,662.08,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934439588,0.30123203,663.94,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1746934439887,0.30123203,663.94,662.11,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934440088,0.24645244,663.93,662.11,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934440283,0.24645244,663.93,662.12,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934440584,0.24645244,663.93,662.13,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934441084,0.24645244,663.93,662.14,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934441387,0.24645244,663.93,662.15,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934441685,0.24645244,663.93,662.16,0.27710898]
["bitfinex-derivatives","BNBF0:USTF0",1746934441892,0.24645244,663.93,662.16,1.49819014]
["bitfinex-derivatives","BNBF0:USTF0",1746934442095,0.24645244,663.93,662.17,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934442289,0.24645244,663.93,662.18,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934442490,0.24645244,663.93,662.19,1.49819014]
["bitfinex-derivatives","BNBF0:USTF0",1746934442794,0.24645244,663.93,662.2,1.49819014]
["bitfinex-derivatives","BNBF0:USTF0",1746934443096,0.24645244,663.93,662.21,0.27710898]
["bitfinex-derivatives","BNBF0:USTF0",1746934443293,0.24645244,663.93,662.22,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934443596,0.24645244,663.93,662.23,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934443893,0.24645244,663.93,662.23,1.49819014]
["bitfinex-derivatives","BNBF0:USTF0",1746934444095,0.24645244,663.93,662.24,1.49819014]
["bitfinex-derivatives","BNBF0:USTF0",1746934444395,0.24645244,663.93,662.25,0.27710898]
["bitfinex-derivatives","BNBF0:USTF0",1746934444592,0.24645244,663.93,662.26,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934444990,0.24645244,663.93,662.27,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934445195,0.24645244,663.93,662.27,1.49819014]
["bitfinex-derivatives","BNBF0:USTF0",1746934445490,0.24645244,663.93,662.28,1.49819014]
["bitfinex-derivatives","BNBF0:USTF0",1746934445795,0.30123203,663.94,662.28,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934446097,0.2464733,663.93,662.29,1.49821133]
["bitfinex-derivatives","BNBF0:USTF0",1746934446493,0.2464733,663.93,662.3,1.49821133]
["bitfinex-derivatives","BNBF0:USTF0",1746934446801,0.2464733,663.93,662.31,1.49821133]
["bitfinex-derivatives","BNBF0:USTF0",1746934447099,0.2464733,663.93,662.32,0.27713017]
["bitfinex-derivatives","BNBF0:USTF0",1746934447400,0.2464733,663.93,662.33,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934447797,0.2464733,663.93,662.34,0.27713017]
["bitfinex-derivatives","BNBF0:USTF0",1746934448098,0.2464733,663.93,662.35,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934448498,0.2464733,663.93,662.36,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934448896,0.2464733,663.93,662.37,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934449199,0.2464733,663.93,662.38,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934449399,0.2464733,663.93,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1746934449400,0.2464733,663.93,662.39,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934449897,0.2464733,663.93,662.4,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934450298,0.30124111,663.92,662.41,1.52300896]
["bitfinex-derivatives","BNBF0:USTF0",1746934450801,0.2464733,663.91,662.41,1.52300896]
["bitfinex-derivatives","BNBF0:USTF0",1746934451003,0.2464733,663.91,662.42,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934451598,0.2464733,663.91,662.43,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934451803,0.2464733,663.91,662.44,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934452205,0.2464733,663.91,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1746934452404,0.2464733,663.91,662.46,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934452602,0.30125018,663.9,662.46,1.52298618]
["bitfinex-derivatives","BNBF0:USTF0",1746934453001,0.2464733,663.89,662.47,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934453405,0.2464733,663.89,662.48,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934453703,0.2464733,663.89,662.49,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934454004,0.30125926,663.88,662.5,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934454304,0.30125926,663.88,662.51,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934454603,0.2464733,663.87,662.52,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934454798,0.2464733,663.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746934454799,0.2464733,663.87,662.53,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934455004,0.30126833,663.86,662.53,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934455205,0.2464733,663.85,662.54,1.94108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934455404,0.2464733,663.85,662.55,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934455704,0.2464733,663.85,662.56,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934456101,0.2464733,663.85,662.57,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934456606,0.2464733,663.85,662.58,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934456902,0.2464733,663.85,662.59,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934457407,0.2464733,663.85,662.6,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934457603,0.30127741,663.84,662.6,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934457909,0.30127741,663.84,662.61,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934458208,0.2464733,663.83,662.61,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934458409,0.2464733,663.83,662.62,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934458709,0.2464733,663.83,662.63,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934459106,0.2464733,663.83,662.64,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934459305,0.30128649,663.82,662.64,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934459511,0.2464733,663.81,662.64,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934459804,0.2464733,663.81,662.65,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934460309,0.2464733,663.81,662.66,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934460610,0.2464733,663.81,662.67,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934461109,0.2464733,663.81,662.68,1.22108116]
["bitfinex-derivatives","BNBF0:USTF0",1746934461710,0.2464733,663.81,662.69,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934461910,0.30128649,663.82,662.69,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934462105,0.30128649,663.82,662.7,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934462507,0.24648393,663.81,662.71,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934462706,0.24648393,663.81,662.72,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934463415,0.24648393,663.81,662.73,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934464115,0.24648393,663.81,662.74,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934464519,0.24648393,663.81,662.75,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934464916,0.24648393,663.81,662.76,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934465219,0.24648393,663.81,662.77,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934466017,0.24648393,663.81,662.78,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934466816,0.24648393,663.81,662.79,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934467016,0.30128649,663.82,662.79,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934467318,0.30128649,663.82,662.8,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934467615,0.30128649,663.82,662.81,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934468318,0.30128649,663.82,662.57,0.2623198]
["bitfinex-derivatives","BNBF0:USTF0",1746934468319,0.30128649,663.82,662.82,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934468918,0.30128649,663.82,662.83,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934469418,0.30128649,663.82,662.84,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934469723,0.30128649,663.82,662.85,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934470421,0.30128649,663.82,662.86,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934471016,0.30128649,663.82,662.87,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934471417,0.30128649,663.82,662.88,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934471717,0.30128649,663.82,662.89,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934472221,0.30128649,663.82,662.9,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934472421,0.30128649,663.82,662.91,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934473326,0.30128649,663.82,662.92,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934473621,0.30128649,663.82,662.93,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934474223,0.30128649,663.82,662.94,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934474818,0.30128649,663.82,662.95,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934475218,0.30128649,663.82,662.96,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934476223,0.30128649,663.82,662.97,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934476718,0.24648761,663.81,662.98,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934477022,0.24648761,663.81,662.99,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934477418,0.24648761,663.81,663.0,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934477922,0.24648761,663.81,663.01,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934478422,0.24648761,663.81,663.02,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934478723,0.24648761,663.81,663.03,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934479024,0.24648761,663.81,663.04,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934479224,0.24648761,663.81,663.04,1.92074357]
["bitfinex-derivatives","BNBF0:USTF0",1746934479426,0.24648761,663.81,663.05,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934479927,0.24648761,663.81,663.06,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934480121,0.24648761,663.81,663.07,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934480724,0.24648761,663.81,663.08,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934481126,0.24648761,663.81,663.09,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934481626,0.24648761,663.81,663.04,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746934481627,0.24648761,663.81,663.1,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934482125,0.24648761,663.81,663.11,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934482526,0.24648761,663.81,663.12,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934482727,0.24648761,663.81,663.13,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934483223,0.24648761,663.81,663.14,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934483728,0.24648761,663.81,663.15,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934484429,0.24648761,663.81,663.16,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934484627,0.24648761,663.81,663.17,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934484929,0.24648761,663.81,663.18,1.22174357]
["bitfinex-derivatives","BNBF0:USTF0",1746934485529,0.24648761,663.81,663.04,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746934485730,0.30128649,663.82,663.04,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746934485930,0.30128649,663.82,663.05,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934486229,0.24648613,663.81,663.05,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934486429,0.24648613,663.81,663.06,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934486630,0.24648613,663.81,663.07,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934486924,0.24648613,663.81,663.08,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934487731,0.24648613,663.81,663.09,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934488132,0.24648613,663.81,663.1,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934488431,0.24648613,663.81,663.11,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934488827,0.24648613,663.81,663.12,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934489331,0.24648613,663.81,663.13,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934489726,0.24648613,663.81,663.14,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934490331,0.24648613,663.81,663.15,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934490833,0.24648613,663.81,663.16,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934491534,0.24648613,663.81,663.17,1.22676483]
["bitfinex-derivatives","BNBF0:USTF0",1746934492028,0.24648613,663.81,663.04,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746934492232,0.24648613,663.81,663.02,0.26226741]
["bitfinex-derivatives","BNBF0:USTF0",1746934492531,0.24648613,663.81,663.05,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934493133,0.24648613,663.81,663.06,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934493631,0.24648613,663.81,663.07,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934494230,0.24648613,663.81,663.08,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934494629,0.24648613,663.81,663.09,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934495328,0.24648613,663.81,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934495535,0.24648613,663.81,663.11,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934496129,0.24648613,663.81,663.12,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934496832,0.24648613,663.81,663.13,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934497033,0.30128649,663.82,663.13,1.22657434]
["bitfinex-derivatives","BNBF0:USTF0",1746934497332,0.30128649,663.82,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934497534,0.24648714,663.81,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934497733,0.24648714,663.81,663.11,1.22695372]
["bitfinex-derivatives","BNBF0:USTF0",1746934498132,0.24648714,663.81,663.12,1.22695372]
["bitfinex-derivatives","BNBF0:USTF0",1746934498535,0.24648714,663.81,663.13,1.22695372]
["bitfinex-derivatives","BNBF0:USTF0",1746934498934,0.24648714,663.81,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934499434,0.24648714,663.81,663.11,1.22746784]
["bitfinex-derivatives","BNBF0:USTF0",1746934500035,0.24648714,663.81,663.12,1.22746784]
["bitfinex-derivatives","BNBF0:USTF0",1746934500434,0.24648714,663.81,663.13,1.22746784]
["bitfinex-derivatives","BNBF0:USTF0",1746934500638,0.30128649,663.82,663.13,1.22746784]
["bitfinex-derivatives","BNBF0:USTF0",1746934501030,0.30128649,663.82,663.14,1.22746784]
["bitfinex-derivatives","BNBF0:USTF0",1746934501232,0.24648762,663.81,663.14,1.22746784]
["bitfinex-derivatives","BNBF0:USTF0",1746934501431,0.24648762,663.81,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934501733,0.24648762,663.81,663.11,1.22745878]
["bitfinex-derivatives","BNBF0:USTF0",1746934502137,0.24648762,663.81,663.12,1.22745878]
["bitfinex-derivatives","BNBF0:USTF0",1746934502834,0.24648762,663.81,663.13,1.22745878]
["bitfinex-derivatives","BNBF0:USTF0",1746934503338,0.24648762,663.81,663.14,1.22745878]
["bitfinex-derivatives","BNBF0:USTF0",1746934503738,0.24648762,663.81,663.15,1.22745878]
["bitfinex-derivatives","BNBF0:USTF0",1746934503939,0.24648762,663.81,663.16,1.22745878]
["bitfinex-derivatives","BNBF0:USTF0",1746934504638,0.24648762,663.81,663.17,1.22745878]
["bitfinex-derivatives","BNBF0:USTF0",1746934504833,0.24648762,663.81,663.18,1.22745878]
["bitfinex-derivatives","BNBF0:USTF0",1746934505235,0.24648762,663.81,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934505538,0.30128649,663.82,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934505739,0.24649144,663.81,663.11,1.22769488]
["bitfinex-derivatives","BNBF0:USTF0",1746934506339,0.24649144,663.81,663.12,1.22769488]
["bitfinex-derivatives","BNBF0:USTF0",1746934506839,0.24649144,663.81,663.13,1.22769488]
["bitfinex-derivatives","BNBF0:USTF0",1746934507140,0.24649144,663.81,663.14,1.22769488]
["bitfinex-derivatives","BNBF0:USTF0",1746934507742,0.24649144,663.81,663.15,1.22769488]
["bitfinex-derivatives","BNBF0:USTF0",1746934508437,0.24649144,663.81,663.16,1.22769488]
["bitfinex-derivatives","BNBF0:USTF0",1746934508837,0.24649144,663.81,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934509339,0.24649144,663.81,663.11,1.22816958]
["bitfinex-derivatives","BNBF0:USTF0",1746934509540,0.24649144,663.81,663.1,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746934511343,0.24649144,663.81,662.96,0.26229311]
["bitfinex-derivatives","BNBF0:USTF0",1746934511738,0.24649144,663.81,662.97,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934512144,0.24649144,663.81,662.98,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934512443,0.24649144,663.81,662.99,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934512841,0.24649144,663.81,663.0,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934513239,0.24649144,663.81,663.01,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934513943,0.24649144,663.81,663.02,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934514244,0.24649144,663.81,663.03,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934514846,0.24649144,663.81,663.04,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934515141,0.24649144,663.81,663.05,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746934515744,0.24649144,663.81,663.06,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934515944,0.24649144,663.81,663.07,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934516144,0.30129557,663.8,663.07,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934516345,0.24649144,663.79,663.07,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934516545,0.24649144,663.79,663.08,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934516546,0.30130464,663.78,663.08,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934516746,0.24649144,663.77,663.08,1.2268506]
["bitfinex-derivatives","BNBF0:USTF0",1746934517046,0.24649144,663.77,663.05,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746934517248,0.24649144,663.77,663.06,1.22543352]
["bitfinex-derivatives","BNBF0:USTF0",1746934517745,0.24649144,663.77,663.07,1.22543352]
["bitfinex-derivatives","BNBF0:USTF0",1746934518142,0.24649144,663.77,663.05,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746934519941,0.24649144,663.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746934519942,0.30130464,663.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746934520147,0.24651121,663.77,662.92,0.2623109]
["bitfinex-derivatives","BNBF0:USTF0",1746934520343,0.24651121,663.77,662.93,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934520849,0.24651121,663.77,662.94,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934521446,0.24651121,663.77,662.95,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934521647,0.24651121,663.77,662.96,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934522043,0.24651121,663.77,662.97,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934522443,0.30131372,663.76,662.97,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934522749,0.30131372,663.76,662.98,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934522947,0.24651121,663.75,662.98,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934523249,0.24651121,663.75,662.99,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934523646,0.24651121,663.75,663.0,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934523946,0.30131372,663.76,663.0,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934524450,0.24626699,663.75,663.0,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934524646,0.24626699,663.75,663.01,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934524949,0.24626699,663.75,663.02,1.22568593]
["bitfinex-derivatives","BNBF0:USTF0",1746934525451,0.24626699,663.75,662.93,0.26231189]
["bitfinex-derivatives","BNBF0:USTF0",1746934525755,0.24626699,663.75,662.94,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934526053,0.24626699,663.75,662.95,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934526554,0.24626699,663.75,662.96,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934526853,0.24626699,663.75,662.97,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934527552,0.24626699,663.75,662.98,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934527753,0.24626699,663.75,662.99,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934528250,0.24626699,663.75,663.0,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934528553,0.24626699,663.75,663.01,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934528950,0.24626699,663.75,663.02,1.22427951]
["bitfinex-derivatives","BNBF0:USTF0",1746934529454,0.24626699,663.75,662.94,0.26230892]
["bitfinex-derivatives","BNBF0:USTF0",1746934530048,0.30131372,663.76,662.95,1.22420326]
["bitfinex-derivatives","BNBF0:USTF0",1746934530251,0.24626762,663.74,662.95,1.22420326]
["bitfinex-derivatives","BNBF0:USTF0",1746934530551,0.24626762,663.75,662.96,1.22420326]
["bitfinex-derivatives","BNBF0:USTF0",1746934530953,0.24626762,663.75,662.97,1.22420326]
["bitfinex-derivatives","BNBF0:USTF0",1746934531258,0.24626762,663.75,662.98,1.22420326]
["bitfinex-derivatives","BNBF0:USTF0",1746934531454,0.24626762,663.75,662.99,1.22420326]
["bitfinex-derivatives","BNBF0:USTF0",1746934532258,0.24626762,663.75,663.0,1.22420326]
["bitfinex-derivatives","BNBF0:USTF0",1746934532657,0.24626762,663.75,663.01,1.22420326]
["bitfinex-derivatives","BNBF0:USTF0",1746934533154,0.24626762,663.75,662.94,0.2623109]
["bitfinex-derivatives","BNBF0:USTF0",1746934533662,0.24626762,663.75,662.95,1.22370987]
["bitfinex-derivatives","BNBF0:USTF0",1746934534361,0.30131372,663.76,662.96,1.22370987]
["bitfinex-derivatives","BNBF0:USTF0",1746934534560,0.24626589,663.75,662.96,1.22370987]
["bitfinex-derivatives","BNBF0:USTF0",1746934534859,0.24626589,663.75,662.97,1.22370987]
["bitfinex-derivatives","BNBF0:USTF0",1746934535259,0.24626589,663.75,662.98,1.22370987]
["bitfinex-derivatives","BNBF0:USTF0",1746934535957,0.24626589,663.75,662.99,1.22370987]
["bitfinex-derivatives","BNBF0:USTF0",1746934536161,0.24626589,663.75,663.0,1.22370987]
["bitfinex-derivatives","BNBF0:USTF0",1746934536763,0.24626589,663.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746934537162,0.24626589,663.75,662.94,0.26230991]
["bitfinex-derivatives","BNBF0:USTF0",1746934537459,0.24626589,663.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746934537758,0.24626589,663.75,662.47,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934538262,0.24626589,663.75,662.48,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934538665,0.24626589,663.75,662.49,0.26236133]
["bitfinex-derivatives","BNBF0:USTF0",1746934539066,0.24626589,663.75,662.5,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934539565,0.24626589,663.75,662.51,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934540163,0.24626589,663.75,662.52,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934540661,0.24626589,663.75,662.53,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934541264,0.24626589,663.75,662.54,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934541664,0.24626589,663.75,662.55,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934542166,0.24626589,663.75,662.56,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934542867,0.30131372,663.76,662.57,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934543361,0.30131372,663.76,662.58,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934543565,0.2462587,663.75,662.58,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934544159,0.30131372,663.76,662.59,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934544467,0.24625899,663.75,662.59,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934544767,0.24625899,663.75,662.6,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934545161,0.24625899,663.75,662.61,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934545971,0.24625899,663.75,662.62,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934546271,0.24625899,663.75,662.63,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934546770,0.24625899,663.75,662.64,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934547367,0.24625899,663.75,662.65,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934547670,0.24625899,663.75,662.66,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934548269,0.24625899,663.75,662.67,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934549069,0.24625899,663.75,662.68,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934549366,0.24625899,663.75,662.69,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934549772,0.24625899,663.75,662.7,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934550566,0.24625899,663.75,662.71,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934550971,0.30131372,663.76,662.72,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934551271,0.30131372,663.76,662.73,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934551570,0.30131372,663.76,662.74,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934552077,0.30131372,663.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746934552078,0.30131372,663.76,662.75,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934552474,0.30131372,663.76,662.76,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934552777,0.30131372,663.76,662.77,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934553072,0.30131372,663.76,662.78,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934553576,0.30131372,663.76,662.79,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934554078,0.30131372,663.76,662.8,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934554570,0.30131372,663.76,662.81,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934554776,0.30131372,663.76,662.82,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934555172,0.30131372,663.76,662.83,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934555573,0.30131372,663.76,662.84,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934555874,0.30131372,663.76,662.85,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934556478,0.30131372,663.76,662.86,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934557078,0.30131372,663.76,662.87,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934557673,0.30131372,663.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746934557674,0.30131372,663.76,662.88,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934558278,0.30131372,663.76,662.89,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934558579,0.30131372,663.76,662.9,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934559479,0.30131372,663.76,662.91,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934559780,0.30131372,663.76,662.92,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934560481,0.30131372,663.76,662.93,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934560887,0.24619559,663.75,662.93,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934561088,0.24619559,663.75,662.94,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934561689,0.24619559,663.75,662.95,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934562493,0.24619559,663.75,662.96,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934562794,0.24619559,663.75,662.83,0.26213504]
["bitfinex-derivatives","BNBF0:USTF0",1746934562795,0.24619559,663.75,662.97,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934563593,0.24619559,663.75,662.98,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934564194,0.24619559,663.75,662.99,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934564497,0.24619559,663.75,663.0,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934564796,0.24619559,663.75,663.01,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934565189,0.24619559,663.75,663.02,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934565695,0.24619559,663.75,663.03,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934566195,0.24619559,663.75,663.04,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934566895,0.24619559,663.75,663.05,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934567496,0.24619559,663.75,663.06,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934567696,0.24619559,663.75,663.07,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934568396,0.24619559,663.75,663.08,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934568897,0.24619559,663.75,663.09,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934569091,0.30131372,663.76,663.09,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934569294,0.30131372,663.76,663.1,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934569492,0.24619544,663.75,663.1,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934569698,0.24619544,663.75,663.11,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934569898,0.24619544,663.75,663.12,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934570496,0.24619544,663.75,663.13,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934571596,0.24619544,663.75,663.14,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934571999,0.24619544,663.75,663.15,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934572499,0.24619544,663.75,663.16,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934572893,0.24619544,663.75,663.17,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934573393,0.24619544,663.75,663.18,1.22312784]
["bitfinex-derivatives","BNBF0:USTF0",1746934574000,0.24619544,663.75,663.07,0.26225654]
["bitfinex-derivatives","BNBF0:USTF0",1746934574394,0.24619544,663.75,663.08,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934575099,0.24619544,663.75,663.09,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934575695,0.24619544,663.75,663.1,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934576201,0.24619544,663.75,663.11,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934576497,0.30131372,663.76,663.11,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934576696,0.30131372,663.76,663.12,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934576901,0.24619304,663.75,663.12,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934577197,0.24619304,663.75,663.13,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934577400,0.24619304,663.75,663.14,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934578198,0.24619304,663.75,663.15,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934578704,0.24619304,663.75,663.16,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934579205,0.24619304,663.75,663.17,1.2179473]
["bitfinex-derivatives","BNBF0:USTF0",1746934579901,0.24619304,663.75,663.08,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1746934580306,0.24619304,663.75,663.09,1.21774489]
["bitfinex-derivatives","BNBF0:USTF0",1746934580806,0.24619304,663.75,663.1,1.21774489]
["bitfinex-derivatives","BNBF0:USTF0",1746934581206,0.24619304,663.75,663.11,1.21774489]
["bitfinex-derivatives","BNBF0:USTF0",1746934581706,0.24619304,663.75,663.12,1.21774489]
["bitfinex-derivatives","BNBF0:USTF0",1746934582205,0.24619304,663.75,663.13,1.21774489]
["bitfinex-derivatives","BNBF0:USTF0",1746934582707,0.24619304,663.75,663.14,1.21774489]
["bitfinex-derivatives","BNBF0:USTF0",1746934583508,0.24619304,663.75,663.08,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1746934583910,0.24619304,663.75,663.09,1.21798443]
["bitfinex-derivatives","BNBF0:USTF0",1746934584205,0.24619304,663.75,663.1,1.21798443]
["bitfinex-derivatives","BNBF0:USTF0",1746934584611,0.24619304,663.75,663.11,1.21798443]
["bitfinex-derivatives","BNBF0:USTF0",1746934585609,0.24619304,663.75,663.12,1.21798443]
["bitfinex-derivatives","BNBF0:USTF0",1746934585910,0.24619304,663.75,663.13,1.21798443]
["bitfinex-derivatives","BNBF0:USTF0",1746934586606,0.24619304,663.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746934586808,0.24619304,663.75,662.47,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934587010,0.24619304,663.75,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1746934587213,0.24619304,663.75,662.49,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934587510,0.24619304,663.75,662.5,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934587806,0.24619304,663.75,662.51,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934588205,0.24619304,663.75,662.52,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934588605,0.24619304,663.75,662.53,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934589111,0.24619304,663.75,662.54,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934589511,0.24619304,663.75,662.55,0.26234847]
["bitfinex-derivatives","BNBF0:USTF0",1746934589911,0.24619304,663.75,662.56,1.98350369]
["bitfinex-derivatives","BNBF0:USTF0",1746934590211,0.24619304,663.75,662.57,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934590813,0.24619304,663.75,662.58,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934591213,0.24619304,663.75,662.59,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934591815,0.24619304,663.75,662.6,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934592517,0.24619304,663.75,662.61,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934593218,0.24619304,663.75,662.62,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934593614,0.24619304,663.75,662.63,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934594213,0.5475113,663.75,662.64,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934594616,0.24619304,663.74,662.64,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934594917,0.24619304,663.74,662.65,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934595616,0.24619304,663.74,662.66,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934596122,0.24619304,663.74,662.67,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934596418,0.24619304,663.74,662.68,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934597023,0.24619304,663.74,662.69,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934597427,0.30132734,663.73,662.69,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934597727,0.30132734,663.73,662.7,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934597922,0.24619304,663.72,662.7,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934598128,0.24619304,663.72,662.71,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934598623,0.24619304,663.72,662.72,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934599026,0.24619304,663.72,662.73,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934599423,0.24619304,663.72,662.74,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934600027,0.24619304,663.72,662.75,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934600528,0.24619304,663.72,662.76,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934601428,0.24619304,663.72,662.77,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934601830,0.24619304,663.72,662.78,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934602124,0.24619304,663.72,662.79,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934602429,0.24619304,663.72,662.8,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934603225,0.24619304,663.72,662.81,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934603628,0.24619304,663.72,662.82,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934604328,0.24619304,663.72,662.83,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934604629,0.54752492,663.72,662.83,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934604829,0.30133642,663.71,662.83,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934605029,0.24619304,663.7,662.83,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934605328,0.24619304,663.7,662.84,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934605629,0.24619304,663.7,662.85,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934606428,0.24619304,663.7,662.86,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934607430,0.24619304,663.7,662.87,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934608031,0.24619304,663.7,662.88,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934608630,0.24619304,663.7,662.89,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934609234,0.24619304,663.7,662.9,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934609431,0.24619304,663.7,662.91,1.21850369]
["bitfinex-derivatives","BNBF0:USTF0",1746934610233,0.24619304,663.7,662.81,0.26233858]
["bitfinex-derivatives","BNBF0:USTF0",1746934610629,0.24619304,663.7,662.82,1.21831415]
["bitfinex-derivatives","BNBF0:USTF0",1746934611333,0.24619304,663.7,662.83,1.21831415]
["bitfinex-derivatives","BNBF0:USTF0",1746934611628,0.24619304,663.7,662.84,1.21831415]
["bitfinex-derivatives","BNBF0:USTF0",1746934611832,0.30133642,663.71,662.84,1.21831415]
["bitfinex-derivatives","BNBF0:USTF0",1746934612029,0.30133642,663.71,662.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746934612333,0.24630256,663.7,662.85,1.84031415]
["bitfinex-derivatives","BNBF0:USTF0",1746934612531,0.24630256,663.7,662.86,1.21831415]
["bitfinex-derivatives","BNBF0:USTF0",1746934613235,0.24630256,663.7,662.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746934617038,0.30133642,663.71,662.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746934617438,0.24631117,663.7,662.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746934620034,0.3013455,663.69,662.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746934620334,0.24631117,663.68,662.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746934620638,0.30135458,663.67,662.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746934620840,0.24631117,663.66,662.85,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746934625142,0.24631117,663.66,662.73,0.26237913]
["bitfinex-derivatives","BNBF0:USTF0",1746934626740,0.24631117,663.66,661.2,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746934626939,0.24631117,663.66,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746934627140,0.24631117,663.66,662.73,0.26253848]
["bitfinex-derivatives","BNBF0:USTF0",1746934627335,0.24631117,663.66,661.33,1.49525145]
["bitfinex-derivatives","BNBF0:USTF0",1746934627539,0.24631117,663.66,661.34,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934628042,0.24631117,663.66,661.35,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934628441,0.24631117,663.66,661.36,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934628641,0.24631117,663.66,661.36,1.75777388]
["bitfinex-derivatives","BNBF0:USTF0",1746934629041,0.24631117,663.66,661.37,2.09725026]
["bitfinex-derivatives","BNBF0:USTF0",1746934629542,0.24631117,663.66,661.38,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934629736,0.24631117,663.66,661.39,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934630043,0.24631117,663.66,661.4,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934630344,0.24631117,663.66,661.41,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934630541,0.24631117,663.66,661.42,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934630938,0.24631117,663.66,661.43,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934631143,0.24631117,663.66,661.44,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934631343,0.24631117,663.66,661.44,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934631539,0.24631117,663.66,661.45,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934632038,0.24631117,663.66,661.46,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934632343,0.24631117,663.66,661.47,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934632544,0.24631117,663.66,661.47,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934632738,0.24631117,663.66,661.48,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934632944,0.24631117,663.66,661.49,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934633245,0.24631117,663.66,661.49,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934633438,0.24631117,663.66,661.42,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746934633439,0.24631117,663.66,661.5,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934633738,0.24631117,663.66,661.51,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934634044,0.24631117,663.66,661.52,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934634344,0.24631117,663.66,661.53,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934634538,0.24631117,663.66,661.54,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934634837,0.24631117,663.66,661.54,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934635041,0.24631117,663.66,661.55,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934635344,0.24631117,663.66,661.56,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934635639,0.24631117,663.66,661.57,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934636045,0.24631117,663.66,661.58,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934636339,0.24631117,663.66,661.59,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934636644,0.24631117,663.66,661.6,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934636848,0.24631117,663.66,661.6,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934637044,0.24631117,663.66,661.61,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934637544,0.24631117,663.66,661.62,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934637746,0.24631117,663.66,661.62,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934637940,0.24631117,663.66,661.63,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934638247,0.30136367,663.65,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1746934638444,0.30136367,663.65,661.73,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934638645,0.24631117,663.64,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1746934638847,0.30137275,663.63,661.76,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934639145,0.30137275,663.63,661.77,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934639346,0.24631117,663.62,661.78,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934639647,0.24631117,663.62,661.79,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934639845,0.24631117,663.62,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746934640040,0.30138183,663.61,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746934640442,0.30138183,663.61,661.82,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934640443,0.24631117,663.6,661.82,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934640646,0.30139091,663.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1746934641047,0.24631117,663.58,661.85,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934641250,0.24631117,663.58,661.86,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934641551,0.24631117,663.58,661.87,1.49525026]
["bitfinex-derivatives","BNBF0:USTF0",1746934641950,0.24631117,663.58,661.88,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934642251,0.3014,663.57,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1746934642445,0.24631117,663.56,661.91,0.27727495]
["bitfinex-derivatives","BNBF0:USTF0",1746934642646,0.24631117,663.56,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746934642845,0.30140908,663.55,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746934643051,0.30140908,663.55,661.94,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934643251,0.30140908,663.55,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746934643452,0.24631117,663.54,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1746934643647,0.30141817,663.53,661.97,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934643846,0.2463525,663.52,661.98,0.57940261]
["bitfinex-derivatives","BNBF0:USTF0",1746934644047,0.2463525,663.52,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746934644252,0.2463525,663.52,661.99,0.57939804]
["bitfinex-derivatives","BNBF0:USTF0",1746934644452,0.2463525,663.52,662.0,0.27727868]
["bitfinex-derivatives","BNBF0:USTF0",1746934644652,0.2463525,663.52,662.0,1.49525399]
["bitfinex-derivatives","BNBF0:USTF0",1746934644855,0.2463525,663.52,662.01,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934645049,0.2463525,663.52,662.01,1.49525399]
["bitfinex-derivatives","BNBF0:USTF0",1746934645353,0.2463525,663.52,662.02,0.27727868]
["bitfinex-derivatives","BNBF0:USTF0",1746934645554,0.2463525,663.52,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1746934645951,0.2463525,663.52,662.05,1.49525399]
["bitfinex-derivatives","BNBF0:USTF0",1746934646352,0.2463525,663.52,662.06,0.27727868]
["bitfinex-derivatives","BNBF0:USTF0",1746934646548,0.2463525,663.52,662.07,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934646855,0.2463525,663.52,662.08,0.57935697]
["bitfinex-derivatives","BNBF0:USTF0",1746934647054,0.2463525,663.52,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746934647256,0.2463525,663.52,662.1,1.49525399]
["bitfinex-derivatives","BNBF0:USTF0",1746934647455,0.2463525,663.52,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1746934647654,0.2463525,663.52,662.12,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934647855,0.2463525,663.52,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746934648155,0.2463525,663.52,662.14,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934648356,0.2463525,663.52,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746934648556,0.2463525,663.52,662.16,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934648855,0.2463525,663.52,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746934649054,0.2463525,663.52,662.17,1.52001255]
["bitfinex-derivatives","BNBF0:USTF0",1746934649257,0.2463525,663.52,662.18,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934649556,0.2463525,663.52,662.19,1.52000342]
["bitfinex-derivatives","BNBF0:USTF0",1746934649951,0.2463525,663.52,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746934650151,0.2463525,663.52,662.2,1.51999886]
["bitfinex-derivatives","BNBF0:USTF0",1746934650456,0.2463525,663.52,662.21,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934650657,0.2463525,663.52,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746934650956,0.2463525,663.52,662.22,1.51998974]
["bitfinex-derivatives","BNBF0:USTF0",1746934651348,0.2463525,663.52,662.23,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934651757,0.2463525,663.52,662.24,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934652355,0.2463525,663.52,662.25,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934652553,0.30141817,663.53,662.25,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934652757,0.30141817,663.53,662.26,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934652952,0.24633936,663.52,662.26,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934653356,0.24633936,663.52,662.27,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934653958,0.24633936,663.52,662.28,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934654559,0.24633936,663.52,662.29,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934654858,0.24633936,663.52,662.3,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934655651,0.24633936,663.52,662.31,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934655855,0.24633936,663.52,662.32,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934656053,0.54776207,663.52,662.32,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934656456,0.54776207,663.52,662.33,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934656656,0.24633936,663.51,662.33,1.21797531]
["bitfinex-derivatives","BNBF0:USTF0",1746934656857,0.24633936,663.51,662.34,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934657054,0.24633936,663.51,662.35,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934657258,0.24633936,663.51,662.36,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934657561,0.24633936,663.51,662.37,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934658258,0.24633936,663.51,662.38,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934658454,0.24633936,663.51,662.39,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934659059,0.24633936,663.51,662.4,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934659559,0.24633936,663.51,662.41,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934659759,0.24633936,663.51,662.42,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934660460,0.24633936,663.51,662.43,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934660656,0.3014318,663.5,662.43,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934660858,0.3014318,663.5,662.44,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934661061,0.24633936,663.49,662.44,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934661563,0.24633936,663.49,662.45,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934662063,0.24633936,663.49,662.46,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934662662,0.24633936,663.49,662.47,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934662962,0.30144088,663.48,662.48,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934663363,0.30144088,663.48,662.49,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934663563,0.24633936,663.47,662.49,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934663863,0.30145451,663.45,662.49,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934664064,0.30145451,663.45,662.5,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934664564,0.30145451,663.45,662.51,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934664765,0.24644494,663.44,662.52,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934664966,0.3014636,663.43,662.52,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934665167,0.3014636,663.43,662.53,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934665467,0.24644494,663.42,662.54,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934665671,0.30147269,663.41,662.54,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934665870,0.30147269,663.41,662.55,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934666166,0.24644494,663.4,662.55,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934666473,0.30148178,663.39,662.55,1.22015046]
["bitfinex-derivatives","BNBF0:USTF0",1746934666668,0.30148178,663.39,662.36,0.26248798]
["bitfinex-derivatives","BNBF0:USTF0",1746934666867,0.24644494,663.38,662.36,0.26248798]
["bitfinex-derivatives","BNBF0:USTF0",1746934667172,0.24644494,663.38,662.37,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934667474,0.30149087,663.37,662.37,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934667772,0.24644494,663.36,662.37,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934668073,0.30149996,663.35,662.38,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934668573,0.24644494,663.34,662.39,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934668871,0.30150905,663.33,662.39,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934669273,0.24644494,663.32,662.4,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934669568,0.30151814,663.31,662.41,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934669872,0.30151814,663.31,662.42,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934670073,0.24644494,663.3,662.42,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934670270,0.30152723,663.29,662.42,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934670572,0.30152723,663.29,662.43,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934670773,0.24644494,663.28,662.43,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934670973,0.30153632,663.27,662.43,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934671173,0.30153632,663.27,662.44,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934671370,0.30153632,663.27,662.45,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934671570,0.24644494,663.26,662.45,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934671769,0.24644494,663.26,662.46,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934672375,0.24644494,663.26,662.47,1.21926011]
["bitfinex-derivatives","BNBF0:USTF0",1746934672773,0.24644494,663.26,662.37,0.26250976]
["bitfinex-derivatives","BNBF0:USTF0",1746934673274,0.24644494,663.26,662.38,2.05144562]
["bitfinex-derivatives","BNBF0:USTF0",1746934673470,0.24644494,663.26,662.39,1.21844562]
["bitfinex-derivatives","BNBF0:USTF0",1746934673669,0.30153632,663.27,662.39,1.21844562]
["bitfinex-derivatives","BNBF0:USTF0",1746934674074,0.24646733,663.26,662.4,1.21844562]
["bitfinex-derivatives","BNBF0:USTF0",1746934674674,0.24646733,663.26,662.41,1.21844562]
["bitfinex-derivatives","BNBF0:USTF0",1746934674975,0.24646733,663.26,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934675375,0.24646733,663.26,662.39,1.2180632]
["bitfinex-derivatives","BNBF0:USTF0",1746934675775,0.24646733,663.26,662.4,1.2180632]
["bitfinex-derivatives","BNBF0:USTF0",1746934676375,0.24646733,663.26,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934676878,0.24646733,663.26,662.39,1.21807849]
["bitfinex-derivatives","BNBF0:USTF0",1746934677478,0.24646733,663.26,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934678378,0.24646733,663.26,662.39,1.21821504]
["bitfinex-derivatives","BNBF0:USTF0",1746934678777,0.24646733,663.26,662.4,1.21821504]
["bitfinex-derivatives","BNBF0:USTF0",1746934679173,0.30153632,663.27,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934679676,0.2464646,663.26,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934679875,0.2464646,663.26,662.39,1.21820319]
["bitfinex-derivatives","BNBF0:USTF0",1746934680279,0.2464646,663.26,662.4,1.21820319]
["bitfinex-derivatives","BNBF0:USTF0",1746934680579,0.2464646,663.26,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934681281,0.2464646,663.26,662.39,1.21825051]
["bitfinex-derivatives","BNBF0:USTF0",1746934681581,0.2464646,663.26,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934682475,0.2464646,663.26,662.39,1.2179599]
["bitfinex-derivatives","BNBF0:USTF0",1746934683077,0.2464646,663.26,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934683879,0.30154542,663.25,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934684084,0.30154542,663.25,662.39,1.21794577]
["bitfinex-derivatives","BNBF0:USTF0",1746934684587,0.2464646,663.24,662.39,1.21794577]
["bitfinex-derivatives","BNBF0:USTF0",1746934684879,0.30155451,663.23,662.4,1.21794577]
["bitfinex-derivatives","BNBF0:USTF0",1746934685186,0.30155451,663.23,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934685385,0.2464646,663.22,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934685782,0.2464646,663.22,662.39,1.21755233]
["bitfinex-derivatives","BNBF0:USTF0",1746934686185,0.2464646,663.22,662.4,1.21755233]
["bitfinex-derivatives","BNBF0:USTF0",1746934686385,0.2464646,663.22,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934686884,0.2464646,663.22,662.39,1.21760602]
["bitfinex-derivatives","BNBF0:USTF0",1746934687281,0.2464646,663.22,662.4,1.21760602]
["bitfinex-derivatives","BNBF0:USTF0",1746934688083,0.2464646,663.22,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934688782,0.2464646,663.22,662.39,1.21743361]
["bitfinex-derivatives","BNBF0:USTF0",1746934688979,0.2464646,663.22,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934689881,0.2464646,663.22,662.39,1.21807266]
["bitfinex-derivatives","BNBF0:USTF0",1746934690585,0.2464646,663.22,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934690893,0.2464646,663.22,662.39,1.21762782]
["bitfinex-derivatives","BNBF0:USTF0",1746934691188,0.2464646,663.22,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934692984,0.2464646,663.22,662.39,1.21549219]
["bitfinex-derivatives","BNBF0:USTF0",1746934693386,0.2464646,663.22,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934694389,0.2464646,663.22,662.39,1.21266069]
["bitfinex-derivatives","BNBF0:USTF0",1746934694593,0.2464646,663.22,662.4,1.21266069]
["bitfinex-derivatives","BNBF0:USTF0",1746934695190,0.2464646,663.22,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934696495,0.3015636,663.21,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934696794,0.2464646,663.2,662.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746934697295,0.2464646,663.2,662.37,0.26253451]
["bitfinex-derivatives","BNBF0:USTF0",1746934698895,0.2464646,663.2,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746934699095,0.2464646,663.2,662.35,0.26256225]
["bitfinex-derivatives","BNBF0:USTF0",1746934699396,0.2464646,663.2,662.23,1.21028378]
["bitfinex-derivatives","BNBF0:USTF0",1746934699595,0.2464646,663.2,662.36,1.21028378]
["bitfinex-derivatives","BNBF0:USTF0",1746934700094,0.2464646,663.2,662.24,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746934700296,0.2464646,663.2,662.35,0.26254838]
["bitfinex-derivatives","BNBF0:USTF0",1746934700491,0.2464646,663.2,662.24,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746934700691,0.2464646,663.2,662.35,0.2625464]
["bitfinex-derivatives","BNBF0:USTF0",1746934701089,0.2464646,663.2,662.25,1.20922587]
["bitfinex-derivatives","BNBF0:USTF0",1746934701498,0.2464646,663.2,662.26,1.20922587]
["bitfinex-derivatives","BNBF0:USTF0",1746934701895,0.2464646,663.2,662.27,0.26254046]
["bitfinex-derivatives","BNBF0:USTF0",1746934702089,0.2464646,663.2,662.27,1.47176633]
["bitfinex-derivatives","BNBF0:USTF0",1746934702292,0.2464646,663.2,662.28,1.20922587]
["bitfinex-derivatives","BNBF0:USTF0",1746934702495,0.3015636,663.21,662.29,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934702791,0.3015636,663.21,662.3,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934703390,0.3015636,663.21,662.31,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934703594,0.3015636,663.21,662.32,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934703999,0.3015636,663.21,662.33,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934704801,0.3015636,663.21,662.34,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934705300,0.3015636,663.21,662.35,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934705797,0.3015636,663.21,662.36,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934706102,0.3015636,663.21,662.37,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934706603,0.3015636,663.21,662.38,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934707004,0.3015636,663.21,662.39,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934707602,0.3015636,663.21,662.4,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934707803,0.3015636,663.21,662.41,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934708505,0.3015636,663.21,662.42,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934708904,0.3015636,663.21,662.43,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934709405,0.3015636,663.21,662.44,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934709705,0.3015636,663.21,662.45,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934710407,0.3015636,663.21,662.46,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934711203,0.3015636,663.21,662.47,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934711608,0.3015636,663.21,662.48,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934712313,0.3015636,663.21,662.49,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934712613,0.3015636,663.21,662.5,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934713013,0.3015636,663.21,662.51,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934713713,0.3015636,663.21,662.52,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934714113,0.3015636,663.21,662.53,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934714713,0.3015636,663.21,662.54,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934715514,0.3015636,663.21,662.55,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934715908,0.3015636,663.21,662.56,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934716315,0.3015636,663.21,662.57,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934716716,0.3015636,663.21,662.58,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934717108,0.3015636,663.21,662.59,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934717511,0.3015636,663.21,662.6,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934718117,0.3015636,663.21,662.61,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934718913,0.3015636,663.21,662.62,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934719316,0.3015636,663.21,662.63,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934719517,0.3015636,663.21,662.64,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934720217,0.3015636,663.21,662.65,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934720717,0.3015636,663.21,662.66,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934721118,0.3015636,663.21,662.67,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934721818,0.3015636,663.21,662.68,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934722313,0.3015636,663.21,662.69,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934722618,0.3015636,663.21,662.7,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934723018,0.3015636,663.21,662.71,1.20830402]
["bitfinex-derivatives","BNBF0:USTF0",1746934723414,0.3015636,663.21,662.24,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746934724118,0.3015636,663.21,662.25,1.46440462]
["bitfinex-derivatives","BNBF0:USTF0",1746934724514,0.3015636,663.21,662.26,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934725218,0.3015636,663.21,662.27,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934725518,0.3015636,663.21,662.28,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934725725,0.3015636,663.21,662.29,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934726615,0.3015636,663.21,662.3,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934727021,0.3015636,663.21,662.31,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934727519,0.3015636,663.21,662.32,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934728020,0.3015636,663.21,662.33,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934728621,0.3015636,663.21,662.34,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934729218,0.3015636,663.21,662.35,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934729722,0.3015636,663.21,662.36,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934730223,0.3015636,663.21,662.37,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934730623,0.3015636,663.21,662.38,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934731224,0.3015636,663.21,662.39,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934731520,0.3015636,663.21,662.4,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934732118,0.3015636,663.21,662.41,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934732620,0.3015636,663.21,662.42,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934732826,0.3015636,663.21,662.42,1.85192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934733221,0.3015636,663.21,662.43,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934733926,0.3015636,663.21,662.44,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934734227,0.3015636,663.21,662.45,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934734727,0.3015636,663.21,662.46,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934735128,0.3015636,663.21,662.47,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934735327,0.3015636,663.21,662.48,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934735827,0.3015636,663.21,662.49,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934736328,0.3015636,663.21,662.5,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934736628,0.3015636,663.21,662.51,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934736828,0.3015636,663.21,662.52,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934737228,0.3015636,663.21,662.53,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934737629,0.3015636,663.21,662.54,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934738324,0.3015636,663.21,662.55,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934739033,0.3015636,663.21,662.56,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934739530,0.3015636,663.21,662.57,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934739930,0.3015636,663.21,662.58,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934740628,0.3015636,663.21,662.59,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934741033,0.3015636,663.21,662.6,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934741633,0.3015636,663.21,662.61,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934741933,0.3015636,663.21,662.62,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934742934,0.3015636,663.21,662.63,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934743128,0.3015636,663.21,662.64,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934743634,0.3015636,663.21,662.65,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934744134,0.3015636,663.21,662.66,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934744629,0.3015636,663.21,662.67,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934745434,0.3015636,663.21,662.68,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934745731,0.3015636,663.21,662.69,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934746234,0.3015636,663.21,662.7,1.20192555]
["bitfinex-derivatives","BNBF0:USTF0",1746934746735,0.3015636,663.21,662.56,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1746934746935,0.3015636,663.21,662.42,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746934747135,0.3015636,663.21,662.43,1.20058843]
["bitfinex-derivatives","BNBF0:USTF0",1746934747731,0.3015636,663.21,662.44,1.20058843]
["bitfinex-derivatives","BNBF0:USTF0",1746934748137,0.3015636,663.21,662.45,1.46306668]
["bitfinex-derivatives","BNBF0:USTF0",1746934749034,0.3015636,663.21,662.46,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934749437,0.3015636,663.21,662.47,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934749839,0.3015636,663.21,662.48,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934750436,0.3015636,663.21,662.49,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934750937,0.3015636,663.21,662.5,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934751636,0.3015636,663.21,662.51,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934752039,0.3015636,663.21,662.52,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934752339,0.3015636,663.21,662.53,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934752543,0.3015636,663.21,662.54,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934752839,0.3015636,663.21,662.55,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934753438,0.3015636,663.21,662.56,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934754041,0.3015636,663.21,662.57,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934754439,0.3015636,663.21,662.58,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934755340,0.3015636,663.21,662.59,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934755846,0.3015636,663.21,662.6,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934756247,0.3015636,663.21,662.61,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934756746,0.3015636,663.21,662.62,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934757242,0.3015636,663.21,662.63,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934757847,0.3015636,663.21,662.64,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934758145,0.3015636,663.21,662.65,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934758445,0.3015636,663.21,662.66,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934758745,0.3015636,663.21,662.67,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934759246,0.3015636,663.21,662.68,1.87659157]
["bitfinex-derivatives","BNBF0:USTF0",1746934759846,0.3015636,663.21,662.69,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934760146,0.3015636,663.21,662.7,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934760446,0.3015636,663.21,662.71,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934761148,0.3015636,663.21,662.72,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934761547,0.3015636,663.21,662.73,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934762149,0.3015636,663.21,662.74,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934763049,0.3015636,663.21,662.75,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934763250,0.3015636,663.21,662.76,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934763745,0.3015636,663.21,662.77,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934764049,0.3015636,663.21,662.78,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934764649,0.3015636,663.21,662.79,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934765049,0.3015636,663.21,662.8,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934765747,0.3015636,663.21,662.81,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934766251,0.3015636,663.21,662.82,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934766847,0.3015636,663.21,662.83,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934767452,0.3015636,663.21,662.84,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934767853,0.3015636,663.21,662.85,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934768153,0.3015636,663.21,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1746934768447,0.3015636,663.21,662.87,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934768751,0.3015636,663.21,662.88,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934769553,0.3015636,663.21,662.89,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934770153,0.3015636,663.21,662.9,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934770652,0.3015636,663.21,662.91,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934771153,0.3015636,663.21,662.92,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934771653,0.3015636,663.21,662.93,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934772249,0.3015636,663.21,662.94,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934772651,0.3015636,663.21,662.95,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934773148,0.3015636,663.21,662.96,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934773456,0.3015636,663.21,662.97,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934773753,0.3015636,663.21,662.98,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934774254,0.3015636,663.21,662.99,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934774652,0.3015636,663.21,663.0,1.20059157]
["bitfinex-derivatives","BNBF0:USTF0",1746934775254,0.3015636,663.21,662.87,0.26236429]
["bitfinex-derivatives","BNBF0:USTF0",1746934775755,0.3015636,663.21,662.88,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934776058,0.3015636,663.21,662.89,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934776457,0.3015636,663.21,662.9,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934776858,0.3015636,663.21,662.91,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934777459,0.3015636,663.21,662.92,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934777961,0.3015636,663.21,662.93,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934778459,0.3015636,663.21,662.94,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934778953,0.3015636,663.21,662.95,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934779358,0.3015636,663.21,662.96,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934779555,0.3015636,663.21,662.97,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934780059,0.3015636,663.21,662.98,1.20052712]
["bitfinex-derivatives","BNBF0:USTF0",1746934780562,0.3015636,663.21,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1746934780961,0.3015636,663.21,662.87,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934781155,0.3015636,663.21,662.87,1.46225684]
["bitfinex-derivatives","BNBF0:USTF0",1746934781557,0.3015636,663.21,662.88,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934781861,0.3015636,663.21,662.89,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934782061,0.3015636,663.21,662.9,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934782362,0.3015636,663.21,662.91,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934783062,0.3015636,663.21,662.92,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934783857,0.3015636,663.21,662.93,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934784062,0.3015636,663.21,662.94,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934784562,0.3015636,663.21,662.95,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934785065,0.3015636,663.21,662.96,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934785465,0.3015636,663.21,662.97,1.19987177]
["bitfinex-derivatives","BNBF0:USTF0",1746934786065,0.3015636,663.21,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746934786360,0.3015636,663.21,662.89,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934787167,0.3015636,663.21,662.9,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934787461,0.3015636,663.21,662.91,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934787664,0.3015636,663.21,662.92,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934788064,0.3015636,663.21,662.93,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934788565,0.3015636,663.21,662.94,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934789165,0.3015636,663.21,662.95,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934789665,0.3015636,663.21,662.96,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934789965,0.3015636,663.21,662.97,1.19956277]
["bitfinex-derivatives","BNBF0:USTF0",1746934790164,0.3015636,663.21,662.91,0.26235836]
["bitfinex-derivatives","BNBF0:USTF0",1746934790360,0.3015636,663.21,662.92,1.19935941]
["bitfinex-derivatives","BNBF0:USTF0",1746934790564,0.3015636,663.21,662.93,1.19935941]
["bitfinex-derivatives","BNBF0:USTF0",1746934791067,0.3015636,663.21,662.94,1.19935941]
["bitfinex-derivatives","BNBF0:USTF0",1746934791267,0.3015636,663.21,662.95,1.19935941]
["bitfinex-derivatives","BNBF0:USTF0",1746934791869,0.3015636,663.21,662.96,1.19935941]
["bitfinex-derivatives","BNBF0:USTF0",1746934792469,0.3015636,663.21,662.97,1.19935941]
["bitfinex-derivatives","BNBF0:USTF0",1746934793069,0.3015636,663.21,662.93,0.26235737]
["bitfinex-derivatives","BNBF0:USTF0",1746934793570,0.3015636,663.21,662.94,1.1995389]
["bitfinex-derivatives","BNBF0:USTF0",1746934793968,0.3015636,663.21,662.95,1.1995389]
["bitfinex-derivatives","BNBF0:USTF0",1746934794466,0.3015636,663.21,662.96,1.1995389]
["bitfinex-derivatives","BNBF0:USTF0",1746934795067,0.3015636,663.21,662.97,1.1995389]
["bitfinex-derivatives","BNBF0:USTF0",1746934795564,0.3015636,663.21,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746934795869,0.3015636,663.21,662.89,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934796169,0.3015636,663.21,662.89,1.46195107]
["bitfinex-derivatives","BNBF0:USTF0",1746934796370,0.3015636,663.21,662.9,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934796970,0.3015636,663.21,662.91,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934797366,0.3015636,663.21,662.92,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934797670,0.3015636,663.21,662.93,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934798471,0.3015636,663.21,662.94,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934798665,0.3015636,663.21,662.95,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934799371,0.3015636,663.21,662.96,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934799667,0.3015636,663.21,662.97,1.19956304]
["bitfinex-derivatives","BNBF0:USTF0",1746934800166,0.3015636,663.21,662.91,0.26236331]
["bitfinex-derivatives","BNBF0:USTF0",1746934800672,0.3015636,663.21,662.92,1.20059368]
["bitfinex-derivatives","BNBF0:USTF0",1746934801072,0.3015636,663.21,662.93,1.20059368]
["bitfinex-derivatives","BNBF0:USTF0",1746934801672,0.3015636,663.21,662.94,1.20059368]
["bitfinex-derivatives","BNBF0:USTF0",1746934802171,0.3015636,663.21,662.95,1.20059368]
["bitfinex-derivatives","BNBF0:USTF0",1746934802573,0.3015636,663.21,662.91,0.26236429]
["bitfinex-derivatives","BNBF0:USTF0",1746934802874,0.3015636,663.21,662.92,1.20098464]
["bitfinex-derivatives","BNBF0:USTF0",1746934803574,0.3015636,663.21,662.93,1.20098464]
["bitfinex-derivatives","BNBF0:USTF0",1746934804074,0.3015636,663.21,662.94,1.20098464]
["bitfinex-derivatives","BNBF0:USTF0",1746934804469,0.3015636,663.21,662.95,1.20098464]
["bitfinex-derivatives","BNBF0:USTF0",1746934805076,0.3015636,663.21,662.96,1.20098464]
["bitfinex-derivatives","BNBF0:USTF0",1746934805575,0.3015636,663.21,662.97,1.20098464]
["bitfinex-derivatives","BNBF0:USTF0",1746934806076,0.3015636,663.21,662.98,1.20098464]
["bitfinex-derivatives","BNBF0:USTF0",1746934806273,0.3015636,663.21,662.99,1.20098464]
["bitfinex-derivatives","BNBF0:USTF0",1746934806779,0.3015636,663.21,662.92,0.2623732]
["bitfinex-derivatives","BNBF0:USTF0",1746934806974,0.3015636,663.21,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746934807180,0.3015636,663.21,662.92,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1746934807380,0.3015636,663.21,662.93,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934807580,0.3015636,663.21,662.94,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934808483,0.3015636,663.21,662.95,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934808882,0.3015636,663.21,662.96,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934809482,0.3015636,663.21,662.97,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934809883,0.3015636,663.21,662.98,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934810276,0.3015636,663.21,662.99,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934810583,0.3015636,663.21,663.0,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934810882,0.3015636,663.21,663.01,1.20155159]
["bitfinex-derivatives","BNBF0:USTF0",1746934811482,0.3015636,663.21,662.92,0.26236924]
["bitfinex-derivatives","BNBF0:USTF0",1746934812182,0.3015636,663.21,662.93,1.20328231]
["bitfinex-derivatives","BNBF0:USTF0",1746934812383,0.3015636,663.21,662.94,1.20328231]
["bitfinex-derivatives","BNBF0:USTF0",1746934812984,0.3015636,663.21,662.95,1.20328231]
["bitfinex-derivatives","BNBF0:USTF0",1746934813485,0.3015636,663.21,662.88,0.56409781]
["bitfinex-derivatives","BNBF0:USTF0",1746934813887,0.3015636,663.21,662.89,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934814481,0.3015636,663.21,662.9,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934814986,0.3015636,663.21,662.91,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934815484,0.3015636,663.21,662.92,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934816088,0.3015636,663.21,662.93,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934816687,0.3015636,663.21,662.94,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934817381,0.3015636,663.21,662.95,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934817786,0.3015636,663.21,662.96,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934818487,0.3015636,663.21,662.97,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934818885,0.3015636,663.21,662.98,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934819186,0.3015636,663.21,662.99,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934819489,0.3015636,663.21,663.0,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934819787,0.3015636,663.21,663.01,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934820590,0.3015636,663.21,663.02,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934821095,0.3015636,663.21,663.03,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934821594,0.3015636,663.21,663.04,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934822297,0.3015636,663.21,663.05,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934822596,0.3015636,663.21,663.06,1.20396541]
["bitfinex-derivatives","BNBF0:USTF0",1746934822997,0.3015636,663.21,662.93,0.26236133]
["bitfinex-derivatives","BNBF0:USTF0",1746934823697,0.3015636,663.21,662.94,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934823997,0.3015636,663.21,662.95,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934824497,0.3015636,663.21,662.96,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934824998,0.3015636,663.21,662.97,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934825299,0.3015636,663.21,662.98,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934825800,0.3015636,663.21,662.99,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934826099,0.3015636,663.21,663.0,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934826599,0.3015636,663.21,663.01,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934827101,0.3015636,663.21,663.02,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934827498,0.3015636,663.21,663.03,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934828402,0.3015636,663.21,663.04,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934829002,0.3015636,663.21,663.05,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934829301,0.3015636,663.21,663.06,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934830201,0.3015636,663.21,663.07,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934830802,0.3015636,663.21,663.08,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934831303,0.3015636,663.21,663.09,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934831701,0.3015636,663.21,663.1,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934831896,0.3015636,663.21,663.11,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934832402,0.3015636,663.21,663.12,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934832701,0.3015636,663.21,663.13,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934833105,0.3015636,663.21,663.14,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934833902,0.3015636,663.21,663.15,1.5056094]
["bitfinex-derivatives","BNBF0:USTF0",1746934834203,0.3015636,663.21,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1746934834702,0.3015636,663.21,663.17,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934835002,0.3015636,663.21,663.18,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934835302,0.3015636,663.21,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1746934835597,0.3015636,663.21,663.19,1.50559121]
["bitfinex-derivatives","BNBF0:USTF0",1746934835805,0.3015636,663.21,663.2,1.20401851]
["bitfinex-derivatives","BNBF0:USTF0",1746934838007,0.3015636,663.21,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1746934846911,0.3015636,663.21,663.2,1.19899902]
["bitfinex-derivatives","BNBF0:USTF0",1746934851010,0.3015636,663.21,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1746934852118,0.3015636,663.21,663.2,1.1974998]
["bitfinex-derivatives","BNBF0:USTF0",1746934859328,0.3015636,663.21,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1746934870741,0.3015636,663.21,663.2,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934882256,0.3015636,663.21,663.2,1.49865712]
["bitfinex-derivatives","BNBF0:USTF0",1746934914781,0.30154542,663.25,663.2,1.49865712]
["bitfinex-derivatives","BNBF0:USTF0",1746934914976,1.93593394,664.8,663.2,1.49865712]
["bitfinex-derivatives","BNBF0:USTF0",1746934915283,0.15113144,663.29,663.21,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934915778,0.15113144,663.29,663.22,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934916581,0.15113144,663.29,663.23,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934916984,0.15113144,663.29,663.24,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934917785,0.15113144,663.29,663.25,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934918381,0.15113144,663.29,663.26,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934918581,1.93593394,665.48,663.27,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934918989,1.93593394,665.48,663.28,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934919586,1.93593394,665.48,663.29,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934919788,1.93593394,665.24,663.3,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934920492,1.93593394,665.24,663.31,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934920790,1.93593394,665.24,663.32,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934921286,1.93593394,665.24,663.33,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934921492,1.93593394,665.39,663.33,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934921689,1.93593394,665.39,663.34,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934923394,1.93593394,665.35,663.34,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934925789,0.26213702,665.56,663.34,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934926991,1.93593394,665.69,663.34,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934928294,1.941493,666.76,663.34,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934928295,1.93593394,666.06,663.34,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934928497,0.26212517,665.62,663.34,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934929897,1.93593394,666.06,663.34,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934930595,1.93593394,666.06,663.35,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934930792,1.93593394,666.06,663.36,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934930994,1.93593394,666.23,663.36,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934931300,0.26212912,665.58,663.36,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934932903,1.93593394,666.21,663.36,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934933403,0.26214294,665.51,663.36,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934935907,1.93593394,666.0,663.36,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934936407,0.26214294,665.54,663.36,1.19708897]
["bitfinex-derivatives","BNBF0:USTF0",1746934937509,0.26214294,665.54,663.33,0.26214294]
["bitfinex-derivatives","BNBF0:USTF0",1746934937809,0.26214294,665.54,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1746934938509,0.26214294,665.54,663.36,1.14670592]
["bitfinex-derivatives","BNBF0:USTF0",1746934938708,0.26214294,665.54,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746934938909,1.93593394,665.94,663.38,1.14670592]
["bitfinex-derivatives","BNBF0:USTF0",1746934939109,1.93593394,665.94,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746934939302,0.26213899,665.54,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746934939704,0.26213899,665.54,663.4,1.14670592]
["bitfinex-derivatives","BNBF0:USTF0",1746934942002,1.93593394,665.58,663.4,1.14670592]
["bitfinex-derivatives","BNBF0:USTF0",1746934942407,1.93593394,665.48,663.4,1.14670592]
["bitfinex-derivatives","BNBF0:USTF0",1746934944314,1.93593394,665.42,663.4,1.14670592]
["bitfinex-derivatives","BNBF0:USTF0",1746934946615,1.93593394,665.33,663.4,1.14670592]
["bitfinex-derivatives","BNBF0:USTF0",1746934948713,1.93593394,665.33,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934949514,1.93593394,665.21,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934951414,1.93593394,664.83,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934953420,1.93593394,664.86,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934955228,1.93593394,664.94,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934957628,1.93593394,664.93,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934961332,1.93593394,665.15,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934963131,1.941493,665.38,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934963132,1.93593394,664.9,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934965331,1.93593394,665.08,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934967942,1.93593394,665.07,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934970641,1.93593394,665.44,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934973051,1.93593394,665.36,663.4,1.44818315]
["bitfinex-derivatives","BNBF0:USTF0",1746934973548,1.93593394,665.36,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1746934974152,1.93593394,665.36,663.42,1.14670592]
["bitfinex-derivatives","BNBF0:USTF0",1746934974453,1.93593394,665.36,663.42,1.44817406]
["bitfinex-derivatives","BNBF0:USTF0",1746934975452,1.93593394,665.11,663.42,1.44817406]
["bitfinex-derivatives","BNBF0:USTF0",1746934976654,1.93593394,665.11,663.43,1.44816952]
["bitfinex-derivatives","BNBF0:USTF0",1746934976955,1.93593394,665.13,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746934977253,1.93593394,665.13,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934978754,1.93593394,665.39,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934981457,1.93593394,665.4,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934984159,1.93593394,665.81,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934984353,0.26212419,665.55,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934986964,1.93593394,665.8,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934987163,0.26212419,665.55,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934992770,1.93593394,665.29,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934994570,1.93593394,665.21,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934995671,1.93593394,665.22,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934997272,1.93593394,665.2,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746934999778,1.93593394,665.13,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746935002280,1.93593394,665.1,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746935004180,1.93593394,665.2,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746935010386,2.20364088,665.43,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746935010387,1.93593394,665.18,663.44,1.44816498]
["bitfinex-derivatives","BNBF0:USTF0",1746935012288,1.93593394,665.18,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746935012790,1.93593394,665.26,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746935013593,1.93593394,665.26,663.44,1.4559036]
["bitfinex-derivatives","BNBF0:USTF0",1746935015193,1.93593394,665.05,663.44,1.4559036]
["bitfinex-derivatives","BNBF0:USTF0",1746935016893,1.93593394,665.23,663.44,1.4559036]
["bitfinex-derivatives","BNBF0:USTF0",1746935019192,1.93593394,665.3,663.44,1.4559036]
["bitfinex-derivatives","BNBF0:USTF0",1746935021296,1.93593394,665.37,663.44,1.4559036]
["bitfinex-derivatives","BNBF0:USTF0",1746935022394,1.93593394,665.37,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746935024092,1.93593394,665.41,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746935025497,1.93593394,665.41,663.44,1.45615092]
["bitfinex-derivatives","BNBF0:USTF0",1746935026297,1.93593394,665.36,663.44,1.45615092]
["bitfinex-derivatives","BNBF0:USTF0",1746935027500,1.93593394,665.29,663.44,1.45615092]
["bitfinex-derivatives","BNBF0:USTF0",1746935028997,1.93593394,665.26,663.44,1.45615092]
["bitfinex-derivatives","BNBF0:USTF0",1746935031005,1.93593394,665.14,663.44,1.45615092]
["bitfinex-derivatives","BNBF0:USTF0",1746935032503,1.93593394,665.14,663.45,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935032706,1.93593394,665.14,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746935033006,1.93593394,665.14,663.47,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935033207,1.93593394,665.14,663.47,1.45613729]
["bitfinex-derivatives","BNBF0:USTF0",1746935033413,1.93593394,665.06,663.47,1.45613729]
["bitfinex-derivatives","BNBF0:USTF0",1746935036112,1.93593394,665.03,663.47,1.45613729]
["bitfinex-derivatives","BNBF0:USTF0",1746935038713,1.93593394,665.02,663.47,1.45613729]
["bitfinex-derivatives","BNBF0:USTF0",1746935039213,0.24588035,665.01,663.48,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935039608,0.24588035,665.01,663.49,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935039811,0.24588035,665.0,663.49,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935040013,0.24588035,664.99,663.49,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935040313,0.24588035,664.99,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746935040515,0.24588035,665.01,663.52,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935040709,0.24588035,665.01,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746935040916,0.24588035,665.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746935041120,0.24588035,665.0,663.55,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935041619,0.24588035,665.0,663.56,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935041817,0.24588035,665.01,663.57,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935042117,0.24588035,665.09,663.57,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935042418,0.24588035,665.08,663.58,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935042619,0.24588035,665.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746935042919,0.24588035,665.07,663.6,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935043219,0.24588035,665.16,663.61,1.45607369]
["bitfinex-derivatives","BNBF0:USTF0",1746935043514,0.24588035,665.06,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1746935044015,0.24588035,665.15,663.64,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935044224,1.93593394,665.17,663.65,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935044520,1.93593394,665.63,663.65,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935044714,0.2458354,665.16,663.66,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935045014,0.2458354,665.62,663.66,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935045219,0.30048076,665.6,663.66,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935045419,0.30048076,665.6,663.67,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935045820,0.2458354,665.59,663.67,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935046013,0.2458354,665.59,663.68,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935046215,0.2458354,665.58,663.68,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935046416,0.2458354,665.57,663.69,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935046919,0.2458354,665.56,663.7,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935047321,0.2458354,665.55,663.71,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935047719,0.2458354,665.54,663.71,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935047919,0.2458354,665.54,663.72,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935048116,0.2458354,665.53,663.73,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935048424,0.2458354,665.53,663.74,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935048616,0.30048076,665.6,663.74,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935048617,0.2458354,665.52,663.74,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935049018,0.2458354,665.51,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1746935049221,0.54636132,665.5,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1746935049421,0.54636132,665.5,663.77,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935049627,0.54636583,665.49,663.77,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935049921,0.30053495,665.48,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1746935050115,0.54637035,665.48,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1746935050319,0.2458354,665.47,663.8,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935050520,0.30054398,665.46,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1746935050822,0.54637938,665.46,663.83,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935051017,0.2458354,665.45,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1746935051322,0.2458354,665.44,663.86,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935051723,0.2458354,665.43,663.86,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935052022,0.2458354,665.42,663.87,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935052222,0.2458354,665.42,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1746935052423,0.2458354,665.41,663.89,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935052617,0.2458354,665.41,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746935052818,0.2458354,665.4,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746935053019,0.2458354,665.4,663.91,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935053321,0.2458354,665.39,663.91,1.15469186]
["bitfinex-derivatives","BNBF0:USTF0",1746935053522,0.30054398,665.46,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935053817,0.24583393,665.45,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935054217,0.24583393,665.44,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935054718,0.24583393,665.43,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935055024,0.24583393,665.42,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935055325,0.24583393,665.41,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935055724,0.24583393,665.4,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935056121,0.24583393,665.39,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935056528,1.93593394,665.39,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935056821,0.24583415,665.38,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935057120,0.24583415,665.37,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935057525,0.24583415,665.36,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935058027,0.24583415,665.35,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935058326,1.93593394,665.32,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746935058529,1.93593394,665.32,663.93,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746935058728,0.24583415,665.31,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935059225,1.93593394,665.32,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935059226,0.24583415,665.3,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935059726,0.24583415,665.29,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935060326,0.24583415,665.28,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935060623,0.24583415,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935060927,0.24583415,665.26,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935061227,0.24583415,665.25,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935061530,0.24583415,665.24,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935061828,0.24583415,665.23,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935062128,0.24583415,665.33,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935063929,1.93593394,665.34,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935064328,0.24581197,665.33,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935064630,1.93593394,665.28,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935065029,0.24581197,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935067031,0.24581197,665.45,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935067430,0.24581197,665.44,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935067830,0.24581197,665.43,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935068032,0.30056205,665.42,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935068225,0.54637402,665.42,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935068532,0.24581197,665.41,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935068727,0.30056205,665.42,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935069129,0.24581558,665.41,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935072235,0.24581558,665.4,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935072834,0.24581558,665.39,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935073236,0.24581558,665.38,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935073737,0.24581558,665.41,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935074035,0.24581558,665.4,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935074233,0.3005756,665.39,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935074438,0.54639118,665.39,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935074741,0.24581558,665.38,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935075038,0.54639569,665.38,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935075433,0.24581558,665.37,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935076741,0.54640021,665.37,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935077243,0.24581558,665.36,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935084741,0.24581558,665.35,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935085240,0.24581558,665.34,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935085547,0.24581558,665.33,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935086143,0.30058463,665.37,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935086144,0.24581558,665.32,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935086540,0.24581558,665.31,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935086945,0.24581558,665.3,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935087244,0.24581558,665.29,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935087545,0.24581558,665.36,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746935087747,1.93593394,664.89,663.95,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746935088242,0.24581558,664.88,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935090248,0.24581558,665.36,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935091550,0.54640473,665.36,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935091951,0.24581558,665.35,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935093051,0.30059819,665.34,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935093554,0.24581558,665.33,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935094553,0.30060722,665.32,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935095050,0.24581558,665.31,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935095250,0.54642732,665.31,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935095455,0.30061174,665.31,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935095750,0.24583297,665.3,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935097753,0.24583297,665.29,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935098151,0.24583297,665.28,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935098559,0.24583297,665.27,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935099058,0.24583297,665.26,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935099558,0.24583297,665.3,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935100359,1.93593394,665.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935100559,0.24583297,665.22,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935102461,0.24583297,665.3,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935102661,0.24583297,665.3,663.97,1.14249747]
["bitfinex-derivatives","BNBF0:USTF0",1746935102861,0.24583297,665.3,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935103963,0.24583297,665.3,663.97,1.14291399]
["bitfinex-derivatives","BNBF0:USTF0",1746935104364,0.24583297,665.3,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746935104663,0.24583297,665.3,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935104862,0.24583297,665.3,663.98,1.14265343]
["bitfinex-derivatives","BNBF0:USTF0",1746935105162,0.24583297,665.3,663.99,1.14265343]
["bitfinex-derivatives","BNBF0:USTF0",1746935105365,0.24583297,665.3,664.0,1.14265343]
["bitfinex-derivatives","BNBF0:USTF0",1746935105791,0.24583297,665.3,664.01,1.14265343]
["bitfinex-derivatives","BNBF0:USTF0",1746935106087,0.24583297,665.3,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935106259,0.24583297,665.3,663.98,1.14256262]
["bitfinex-derivatives","BNBF0:USTF0",1746935106964,0.24583297,665.3,663.99,1.14256262]
["bitfinex-derivatives","BNBF0:USTF0",1746935107160,0.24583297,665.3,664.0,1.14256262]
["bitfinex-derivatives","BNBF0:USTF0",1746935107465,0.24583297,665.3,664.01,1.14256262]
["bitfinex-derivatives","BNBF0:USTF0",1746935107966,0.24583297,665.3,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935108265,0.24583297,665.3,663.98,1.14282458]
["bitfinex-derivatives","BNBF0:USTF0",1746935108661,0.24583297,665.3,663.99,1.14282458]
["bitfinex-derivatives","BNBF0:USTF0",1746935109160,0.24583297,665.3,664.0,1.14282458]
["bitfinex-derivatives","BNBF0:USTF0",1746935109564,0.24583297,665.3,664.01,1.14282458]
["bitfinex-derivatives","BNBF0:USTF0",1746935109965,0.24583297,665.3,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935110464,0.24583297,665.3,663.98,1.14262233]
["bitfinex-derivatives","BNBF0:USTF0",1746935111066,0.24583297,665.3,663.99,1.14262233]
["bitfinex-derivatives","BNBF0:USTF0",1746935111565,0.24583297,665.3,664.0,1.14262233]
["bitfinex-derivatives","BNBF0:USTF0",1746935112265,0.24583297,665.3,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935112465,0.24583297,665.3,663.98,1.14285223]
["bitfinex-derivatives","BNBF0:USTF0",1746935112662,0.30061174,665.31,663.99,1.14285223]
["bitfinex-derivatives","BNBF0:USTF0",1746935112961,0.24580656,665.3,663.99,1.14285223]
["bitfinex-derivatives","BNBF0:USTF0",1746935113167,0.30062078,665.29,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935113369,0.24580656,665.28,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935113564,0.24580656,665.28,663.98,1.1428861]
["bitfinex-derivatives","BNBF0:USTF0",1746935113765,0.24580656,665.28,663.99,1.1428861]
["bitfinex-derivatives","BNBF0:USTF0",1746935114069,0.24580656,665.28,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935114368,0.30062981,665.27,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935114868,0.24580656,665.26,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935115069,0.30063885,665.25,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935115568,0.24580656,665.24,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935115765,0.30064789,665.23,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935116365,0.24580656,665.22,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935117272,0.30066145,665.2,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935117771,0.24580656,665.19,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935118074,0.30067049,665.18,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746935118276,0.24580656,665.17,663.74,0.26191112]
["bitfinex-derivatives","BNBF0:USTF0",1746935118775,0.24580656,665.16,663.74,0.26191112]
["bitfinex-derivatives","BNBF0:USTF0",1746935118968,0.24580656,665.15,663.74,0.26191112]
["bitfinex-derivatives","BNBF0:USTF0",1746935119174,0.24580656,665.15,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935119376,0.24580656,665.14,663.68,0.26197915]
["bitfinex-derivatives","BNBF0:USTF0",1746935119577,0.24580656,665.14,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746935119773,0.30069761,665.12,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746935120079,0.24580656,665.11,663.45,1.56264071]
["bitfinex-derivatives","BNBF0:USTF0",1746935120270,0.24580656,665.11,663.45,1.82462479]
["bitfinex-derivatives","BNBF0:USTF0",1746935120473,0.24580656,665.1,663.46,1.44509068]
["bitfinex-derivatives","BNBF0:USTF0",1746935120776,0.30071118,665.09,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1746935120977,1.93593394,665.01,663.47,1.44508614]
["bitfinex-derivatives","BNBF0:USTF0",1746935121279,0.24580656,665.0,663.47,1.44508614]
["bitfinex-derivatives","BNBF0:USTF0",1746935121475,0.24580656,665.0,663.48,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935121674,0.24580656,664.99,663.48,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935121874,0.24580656,664.99,663.49,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935122178,0.24580656,664.98,663.5,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935122379,0.24580656,664.97,663.5,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935122575,0.24580656,664.97,663.51,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935122979,0.24580656,664.97,663.52,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935123181,0.30076544,664.97,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746935123582,0.30076544,664.97,663.54,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935123781,0.30076544,664.97,663.55,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935124081,0.24580656,664.96,663.55,1.44504979]
["bitfinex-derivatives","BNBF0:USTF0",1746935124279,0.30076544,664.97,663.56,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935124481,0.24589211,664.96,663.56,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935124779,0.24589211,664.96,663.57,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935125082,0.24589211,664.96,663.58,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935125277,0.24589211,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746935125677,0.24589211,664.96,663.6,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935125879,0.24589211,664.96,663.61,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935126079,0.24589211,664.96,663.61,1.44502254]
["bitfinex-derivatives","BNBF0:USTF0",1746935126384,0.24589211,664.95,663.61,1.44502254]
["bitfinex-derivatives","BNBF0:USTF0",1746935126576,0.24589211,664.95,663.62,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935126775,0.24589211,664.96,663.62,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935126980,0.24589211,664.96,663.63,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935127177,0.30077449,664.95,663.64,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935127481,0.24589211,664.94,663.65,1.14364071]
["bitfinex-derivatives","BNBF0:USTF0",1746935127787,0.24589211,664.94,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935128883,0.30078354,664.93,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935129483,0.24589211,664.92,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935129983,0.30079258,664.91,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935130283,0.24589211,664.9,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935131083,0.30080163,664.89,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935131584,0.24589211,664.88,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935132186,0.30081068,664.87,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935132385,0.24589211,664.86,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935132586,0.30081973,664.85,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935132883,0.54671184,664.85,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935133084,0.24589211,664.84,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935133284,0.24589211,664.83,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935133585,0.24589211,664.82,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935133982,0.24589211,664.81,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935134179,0.24589211,664.8,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935134480,0.30081973,664.85,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935134784,0.245922,664.84,663.62,1.13945738]
["bitfinex-derivatives","BNBF0:USTF0",1746935135186,0.245922,664.83,663.62,1.13945738]
["bitfinex-derivatives","BNBF0:USTF0",1746935135383,0.245922,664.83,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935135783,0.245922,664.82,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935136185,0.245922,664.81,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935136486,0.245922,664.8,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935136788,0.245922,664.8,663.62,1.13905447]
["bitfinex-derivatives","BNBF0:USTF0",1746935137084,0.245922,664.79,663.62,1.13905447]
["bitfinex-derivatives","BNBF0:USTF0",1746935137284,0.245922,664.79,663.63,1.13905447]
["bitfinex-derivatives","BNBF0:USTF0",1746935137485,0.245922,664.78,663.62,1.13905447]
["bitfinex-derivatives","BNBF0:USTF0",1746935137685,0.245922,664.84,663.62,1.13905447]
["bitfinex-derivatives","BNBF0:USTF0",1746935137885,0.245922,664.84,663.63,1.13905447]
["bitfinex-derivatives","BNBF0:USTF0",1746935138081,0.245922,664.84,663.62,1.13905447]
["bitfinex-derivatives","BNBF0:USTF0",1746935138789,0.54675078,664.83,663.61,0.56336985]
["bitfinex-derivatives","BNBF0:USTF0",1746935138983,0.5467553,664.82,663.61,0.56336985]
["bitfinex-derivatives","BNBF0:USTF0",1746935139488,0.245922,664.81,663.61,0.56336985]
["bitfinex-derivatives","BNBF0:USTF0",1746935140089,0.245922,664.81,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935140387,0.245922,664.81,663.61,0.56337478]
["bitfinex-derivatives","BNBF0:USTF0",1746935141288,0.245922,664.8,663.61,0.56337478]
["bitfinex-derivatives","BNBF0:USTF0",1746935141683,0.245922,664.81,663.61,0.56337478]
["bitfinex-derivatives","BNBF0:USTF0",1746935142089,0.245922,664.8,663.61,0.56337478]
["bitfinex-derivatives","BNBF0:USTF0",1746935142488,0.245922,664.79,663.61,0.56337478]
["bitfinex-derivatives","BNBF0:USTF0",1746935142888,0.245922,664.78,663.61,0.56337478]
["bitfinex-derivatives","BNBF0:USTF0",1746935143081,0.245922,664.78,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935143283,0.245922,664.77,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935143489,0.245922,664.77,663.61,0.56337873]
["bitfinex-derivatives","BNBF0:USTF0",1746935143689,0.245922,664.76,663.61,0.56337873]
["bitfinex-derivatives","BNBF0:USTF0",1746935143989,0.245922,664.75,663.61,0.56337873]
["bitfinex-derivatives","BNBF0:USTF0",1746935144789,0.245922,664.74,663.61,0.56337873]
["bitfinex-derivatives","BNBF0:USTF0",1746935145290,0.245922,664.73,663.61,0.56337873]
["bitfinex-derivatives","BNBF0:USTF0",1746935145789,0.245922,664.72,663.61,0.56337873]
["bitfinex-derivatives","BNBF0:USTF0",1746935146090,0.245922,664.72,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935146286,0.245922,664.71,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935146690,0.245922,664.7,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935147190,0.245922,664.69,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935147392,0.245922,664.69,663.61,0.56339451]
["bitfinex-derivatives","BNBF0:USTF0",1746935147692,0.245922,664.68,663.61,0.56339451]
["bitfinex-derivatives","BNBF0:USTF0",1746935147991,0.245922,664.67,663.61,0.56339451]
["bitfinex-derivatives","BNBF0:USTF0",1746935148291,0.245922,664.66,663.61,0.56339451]
["bitfinex-derivatives","BNBF0:USTF0",1746935148891,0.245922,664.65,663.61,0.56339451]
["bitfinex-derivatives","BNBF0:USTF0",1746935149092,0.245922,664.65,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1746935149289,0.245922,664.64,663.61,0.56338169]
["bitfinex-derivatives","BNBF0:USTF0",1746935149485,0.245922,664.74,663.61,0.56338169]
["bitfinex-derivatives","BNBF0:USTF0",1746935149989,0.245922,664.73,663.61,0.56338169]
["bitfinex-derivatives","BNBF0:USTF0",1746935150293,0.245922,664.72,663.61,0.56338169]
["bitfinex-derivatives","BNBF0:USTF0",1746935150590,0.245922,664.71,663.61,0.56338169]
["bitfinex-derivatives","BNBF0:USTF0",1746935150990,0.245922,664.7,663.61,0.56338169]
["bitfinex-derivatives","BNBF0:USTF0",1746935151391,0.245922,664.69,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935151794,0.30089667,664.68,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935152095,0.245922,664.67,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935152293,0.30090572,664.66,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935152693,0.245922,664.65,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935153296,0.30091478,664.64,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935153497,0.245922,664.63,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935153695,0.30092383,664.62,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935154494,0.245922,664.61,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935154699,0.54685036,664.61,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935155196,0.245922,664.6,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935159808,0.30092836,664.61,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935160807,0.24591959,664.6,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935163099,0.30092836,664.61,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935163906,0.24592016,664.6,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935168309,0.30092836,664.61,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935168710,0.24591481,664.6,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935171306,0.24591481,664.6,663.63,1.13637683]
["bitfinex-derivatives","BNBF0:USTF0",1746935171813,0.24591481,664.6,663.62,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746935172712,0.24591481,664.6,663.63,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935173210,0.24591481,664.6,663.64,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935173711,0.24591481,664.6,663.63,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935174113,0.30092836,664.61,663.63,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935174612,0.24591638,664.6,663.63,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935174912,0.24591638,664.6,663.61,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935175613,0.24591638,664.6,663.62,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935176014,0.24591638,664.6,663.63,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935176615,0.24591638,664.6,663.64,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935177015,0.24591638,664.6,663.65,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746935177215,0.24591638,664.6,663.66,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935178917,0.30092836,664.61,663.66,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935179321,0.24591639,664.6,663.66,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935184224,0.24591639,664.6,663.67,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935184826,0.24591639,664.6,663.68,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935185324,0.24591639,664.6,663.69,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935185725,0.24591639,664.6,663.7,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935186524,0.24591639,664.6,663.71,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935186724,0.30092836,664.61,663.71,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935187027,0.30092836,664.61,663.72,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935187327,0.24591145,664.6,663.72,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935187627,0.24591145,664.6,663.73,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935188323,0.24591145,664.6,663.74,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935188727,0.24591145,664.6,663.75,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935188923,0.24591145,664.6,663.76,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935189226,0.24591145,664.6,663.77,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935189428,0.24591145,664.6,663.78,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935189723,0.24591145,664.6,663.79,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935190127,0.24591145,664.6,663.8,1.1362483]
["bitfinex-derivatives","BNBF0:USTF0",1746935190627,0.24591145,664.6,663.69,0.26198802]
["bitfinex-derivatives","BNBF0:USTF0",1746935191125,0.24591145,664.6,663.65,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746935191326,0.24591145,664.6,663.7,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935191820,0.24591145,664.6,663.71,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935192324,0.24591145,664.6,663.72,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935192731,0.24591145,664.6,663.73,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935193031,0.24591145,664.6,663.74,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935193730,0.24591145,664.6,663.75,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935193931,0.24591145,664.6,663.76,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935194336,0.24591145,664.6,663.77,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935194631,0.24591145,664.6,663.78,1.14095574]
["bitfinex-derivatives","BNBF0:USTF0",1746935195731,0.24591145,664.6,663.7,0.26198999]
["bitfinex-derivatives","BNBF0:USTF0",1746935196033,0.24591145,664.6,663.71,1.14426625]
["bitfinex-derivatives","BNBF0:USTF0",1746935196625,0.24591145,664.6,663.7,0.26198999]
["bitfinex-derivatives","BNBF0:USTF0",1746935197031,0.24591145,664.6,663.65,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746935197532,0.24591145,664.6,663.7,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1746935198032,0.24591145,664.6,663.71,1.14432471]
["bitfinex-derivatives","BNBF0:USTF0",1746935198531,0.24591145,664.6,663.72,1.14432471]
["bitfinex-derivatives","BNBF0:USTF0",1746935198731,0.30092836,664.61,663.72,1.14432471]
["bitfinex-derivatives","BNBF0:USTF0",1746935198932,0.30092836,664.61,663.7,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1746935199134,0.24592158,664.6,663.7,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1746935199433,0.24592158,664.6,663.71,1.14280602]
["bitfinex-derivatives","BNBF0:USTF0",1746935199828,0.24592158,664.6,663.72,1.14280602]
["bitfinex-derivatives","BNBF0:USTF0",1746935200326,0.24592158,664.6,663.73,1.14280602]
["bitfinex-derivatives","BNBF0:USTF0",1746935200734,0.24592158,664.6,663.74,1.14280602]
["bitfinex-derivatives","BNBF0:USTF0",1746935201626,0.24592158,664.6,663.7,0.26200084]
["bitfinex-derivatives","BNBF0:USTF0",1746935202336,0.24592158,664.6,663.71,1.14227025]
["bitfinex-derivatives","BNBF0:USTF0",1746935202832,0.24592158,664.6,663.72,1.14227025]
["bitfinex-derivatives","BNBF0:USTF0",1746935203133,0.24592158,664.6,663.73,1.14227025]
["bitfinex-derivatives","BNBF0:USTF0",1746935203436,0.24592158,664.6,663.65,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746935203735,0.24592158,664.6,663.66,1.14176249]
["bitfinex-derivatives","BNBF0:USTF0",1746935204133,0.24592158,664.6,663.67,1.14176249]
["bitfinex-derivatives","BNBF0:USTF0",1746935204334,0.24592158,664.6,663.68,1.14176249]
["bitfinex-derivatives","BNBF0:USTF0",1746935204535,0.24592158,664.6,663.69,1.14176249]
["bitfinex-derivatives","BNBF0:USTF0",1746935204730,0.24592158,664.6,663.7,1.14176249]
["bitfinex-derivatives","BNBF0:USTF0",1746935204930,0.24592158,664.6,663.71,1.14176249]
["bitfinex-derivatives","BNBF0:USTF0",1746935205231,0.24592158,664.6,663.72,1.14176249]
["bitfinex-derivatives","BNBF0:USTF0",1746935205734,0.30092836,664.61,663.67,0.26201268]
["bitfinex-derivatives","BNBF0:USTF0",1746935205937,0.30092836,664.61,663.68,1.14112885]
["bitfinex-derivatives","BNBF0:USTF0",1746935206132,0.24591872,664.59,663.69,1.14112885]
["bitfinex-derivatives","BNBF0:USTF0",1746935206331,0.24591872,664.59,663.7,1.14112885]
["bitfinex-derivatives","BNBF0:USTF0",1746935206532,0.24591872,664.6,663.71,1.14112885]
["bitfinex-derivatives","BNBF0:USTF0",1746935206835,0.24591872,664.6,663.72,1.14112885]
["bitfinex-derivatives","BNBF0:USTF0",1746935207131,0.24591872,664.6,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935207337,0.24591872,664.6,663.44,1.44230214]
["bitfinex-derivatives","BNBF0:USTF0",1746935207529,0.24591872,664.6,663.67,0.26200676]
["bitfinex-derivatives","BNBF0:USTF0",1746935207734,0.24591872,664.6,663.45,1.44229759]
["bitfinex-derivatives","BNBF0:USTF0",1746935208034,0.24591872,664.6,663.46,1.44229305]
["bitfinex-derivatives","BNBF0:USTF0",1746935208230,0.24591872,664.6,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1746935208432,0.24591872,664.6,663.48,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935208636,0.24591872,664.6,663.49,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935208935,0.24591872,664.6,663.5,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935209134,0.24591872,664.6,663.51,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935209431,0.24591872,664.6,663.52,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935209632,0.24591872,664.6,663.53,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935209831,0.24591872,664.6,663.54,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935210034,0.24591872,664.6,663.55,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935210336,0.24591872,664.6,663.56,1.14084308]
["bitfinex-derivatives","BNBF0:USTF0",1746935210731,0.24591872,664.6,663.57,1.14065459]
["bitfinex-derivatives","BNBF0:USTF0",1746935210935,0.24591872,664.6,663.58,1.14065459]
["bitfinex-derivatives","BNBF0:USTF0",1746935211237,0.24591872,664.6,663.59,1.14065459]
["bitfinex-derivatives","BNBF0:USTF0",1746935211536,0.24591872,664.6,663.6,1.14065459]
["bitfinex-derivatives","BNBF0:USTF0",1746935211837,0.24591872,664.6,663.61,1.14065459]
["bitfinex-derivatives","BNBF0:USTF0",1746935212033,0.24591872,664.6,663.62,1.14065459]
["bitfinex-derivatives","BNBF0:USTF0",1746935212631,0.24591872,664.6,663.54,0.26201761]
["bitfinex-derivatives","BNBF0:USTF0",1746935212931,0.24591872,664.6,663.63,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935213438,0.24591872,664.6,663.64,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935214038,0.24591872,664.6,663.65,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935214337,0.24591872,664.6,663.66,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935214638,0.24591872,664.6,663.67,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935214939,0.24591872,664.6,663.68,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935215239,0.24591872,664.6,663.69,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935215540,0.24591872,664.6,663.7,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935215839,0.24591872,664.6,663.71,1.14133124]
["bitfinex-derivatives","BNBF0:USTF0",1746935216339,0.24591872,664.6,663.59,0.26201071]
["bitfinex-derivatives","BNBF0:USTF0",1746935216638,0.24591872,664.6,663.6,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935216836,0.24591872,664.6,663.61,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935217034,0.24591872,664.6,663.62,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935217441,0.24591872,664.6,663.63,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935217740,0.24591872,664.6,663.64,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935217938,0.24591872,664.6,663.65,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935218136,0.24591872,664.6,663.66,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935218441,0.24591872,664.6,663.67,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935218737,0.24591872,664.6,663.68,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935219143,0.24591872,664.6,663.69,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935219842,0.24591872,664.6,663.7,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935220043,0.24591872,664.6,663.71,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935220342,0.24591872,664.6,663.72,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935221043,0.24591872,664.6,663.73,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935221445,0.24591872,664.6,663.74,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935221843,0.24591872,664.6,663.75,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935222343,0.24591872,664.6,663.76,1.14113463]
["bitfinex-derivatives","BNBF0:USTF0",1746935222644,0.24591872,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935224444,0.24591872,664.6,663.78,1.14499856]
["bitfinex-derivatives","BNBF0:USTF0",1746935224947,0.24591872,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935225447,0.24591872,664.6,663.78,1.1448905]
["bitfinex-derivatives","BNBF0:USTF0",1746935225849,0.24591872,664.6,663.79,1.1448905]
["bitfinex-derivatives","BNBF0:USTF0",1746935226545,0.24591872,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935226845,0.24591872,664.6,663.78,1.14453121]
["bitfinex-derivatives","BNBF0:USTF0",1746935227343,0.24591872,664.6,663.79,1.14453121]
["bitfinex-derivatives","BNBF0:USTF0",1746935227748,0.24591872,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935228048,0.30092836,664.61,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935228346,0.30092836,664.61,663.78,1.14380367]
["bitfinex-derivatives","BNBF0:USTF0",1746935228649,0.24591601,664.6,663.79,1.14380367]
["bitfinex-derivatives","BNBF0:USTF0",1746935228947,0.24591601,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935229246,0.24591601,664.6,663.78,1.14347694]
["bitfinex-derivatives","BNBF0:USTF0",1746935230048,0.24591601,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935231348,0.24591601,664.6,663.78,1.14381321]
["bitfinex-derivatives","BNBF0:USTF0",1746935231647,0.24591601,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935233047,0.24591601,664.6,663.78,1.14359334]
["bitfinex-derivatives","BNBF0:USTF0",1746935233448,0.24591601,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935234149,0.24591601,664.6,663.78,1.14333825]
["bitfinex-derivatives","BNBF0:USTF0",1746935234851,0.24591601,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935236350,0.30092836,664.61,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935236647,0.24591815,664.6,663.77,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935240750,0.24591815,664.6,663.75,0.26201268]
["bitfinex-derivatives","BNBF0:USTF0",1746935241156,0.24591815,664.6,663.76,1.14233251]
["bitfinex-derivatives","BNBF0:USTF0",1746935241655,0.24591815,664.6,663.75,0.26201268]
["bitfinex-derivatives","BNBF0:USTF0",1746935242057,0.24591815,664.6,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746935242658,0.24591815,664.6,663.49,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935243053,0.24591815,664.6,663.5,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935243258,0.24591815,664.6,663.51,1.55622196]
["bitfinex-derivatives","BNBF0:USTF0",1746935243655,0.24591815,664.6,663.52,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935244055,0.24591815,664.6,663.53,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935244363,0.24591815,664.6,663.54,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935244959,0.24591815,664.6,663.55,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935245359,0.24591815,664.6,663.56,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935245961,0.24591815,664.6,663.57,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935246262,0.24591815,664.6,663.58,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935246763,0.24591815,664.6,663.59,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935247466,0.24591815,664.6,663.6,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935247965,0.24591815,664.6,663.61,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935248667,0.24591815,664.6,663.62,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935249166,0.24591815,664.6,663.63,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935249765,0.24591815,664.6,663.64,1.14222196]
["bitfinex-derivatives","BNBF0:USTF0",1746935250267,0.24591815,664.6,663.57,0.26202452]
["bitfinex-derivatives","BNBF0:USTF0",1746935251067,0.24591815,664.6,663.58,1.14211418]
["bitfinex-derivatives","BNBF0:USTF0",1746935251969,0.24591815,664.6,663.59,1.14211418]
["bitfinex-derivatives","BNBF0:USTF0",1746935252370,0.24591815,664.6,663.6,1.14211418]
["bitfinex-derivatives","BNBF0:USTF0",1746935252869,0.24591815,664.6,663.61,1.14211418]
["bitfinex-derivatives","BNBF0:USTF0",1746935253370,0.24591815,664.6,663.62,1.14211418]
["bitfinex-derivatives","BNBF0:USTF0",1746935253967,0.24591815,664.6,663.63,1.14211418]
["bitfinex-derivatives","BNBF0:USTF0",1746935254472,0.24591815,664.6,663.64,1.14211418]
["bitfinex-derivatives","BNBF0:USTF0",1746935255172,0.24591815,664.6,663.65,1.14211418]
["bitfinex-derivatives","BNBF0:USTF0",1746935255372,0.24591815,664.6,663.59,0.26202748]
["bitfinex-derivatives","BNBF0:USTF0",1746935255872,0.24591815,664.6,663.6,1.1417311]
["bitfinex-derivatives","BNBF0:USTF0",1746935256668,0.24591815,664.6,663.61,1.1417311]
["bitfinex-derivatives","BNBF0:USTF0",1746935257068,0.24591815,664.6,663.62,1.1417311]
["bitfinex-derivatives","BNBF0:USTF0",1746935257271,0.24591815,664.6,663.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746935257467,0.24591815,664.6,663.54,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935257871,0.24591815,664.6,663.55,1.14091819]
["bitfinex-derivatives","BNBF0:USTF0",1746935258068,0.24591815,664.6,663.56,1.14091819]
["bitfinex-derivatives","BNBF0:USTF0",1746935258773,0.24591815,664.6,663.54,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935259168,0.30093742,664.59,663.55,1.14082712]
["bitfinex-derivatives","BNBF0:USTF0",1746935259572,0.24591815,664.58,663.55,1.14082712]
["bitfinex-derivatives","BNBF0:USTF0",1746935259972,0.24591815,664.58,663.54,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935260773,0.30094647,664.57,663.54,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935261575,0.24591815,664.56,663.54,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935262178,0.30095553,664.55,663.54,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935262576,0.24591815,664.54,663.54,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935262873,0.30096459,664.53,663.54,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935263177,0.30096459,664.53,663.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746935263377,0.24591815,664.52,663.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746935263578,0.30097364,664.51,663.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746935264478,0.30097364,664.51,663.52,0.26207582]
["bitfinex-derivatives","BNBF0:USTF0",1746935264679,0.24591815,664.5,663.52,0.26207582]
["bitfinex-derivatives","BNBF0:USTF0",1746935266183,0.24591815,664.5,663.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746935267484,0.3009827,664.49,663.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746935267783,0.24591815,664.48,663.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746935267983,0.30099176,664.47,663.51,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746935268379,0.30099176,664.47,663.48,0.2620847]
["bitfinex-derivatives","BNBF0:USTF0",1746935268582,0.24591815,664.46,663.48,0.2620847]
["bitfinex-derivatives","BNBF0:USTF0",1746935269078,0.30100082,664.45,663.48,0.2620847]
["bitfinex-derivatives","BNBF0:USTF0",1746935269285,0.30100082,664.45,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935269484,0.24591815,664.44,663.44,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935270185,0.30100988,664.43,663.44,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935270384,0.30100988,664.43,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935270385,0.24591815,664.42,663.45,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935270584,0.30101894,664.41,663.45,1.40181477]
["bitfinex-derivatives","BNBF0:USTF0",1746935270784,0.30101894,664.41,663.46,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935271180,0.30101894,664.41,663.47,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935271385,0.24591815,664.4,663.47,1.448735]
["bitfinex-derivatives","BNBF0:USTF0",1746935271684,0.24591815,664.4,663.48,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935272180,0.24591815,664.4,663.49,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935272783,0.24591815,664.4,663.5,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935273286,0.24591815,664.4,663.51,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935273686,0.24591815,664.4,663.52,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935273982,0.24591815,664.4,663.53,1.139735]
["bitfinex-derivatives","BNBF0:USTF0",1746935274587,0.24591815,664.4,663.47,0.57107582]
["bitfinex-derivatives","BNBF0:USTF0",1746935274988,0.24591815,664.4,663.48,1.1394616]
["bitfinex-derivatives","BNBF0:USTF0",1746935275687,0.24591815,664.4,663.49,1.1394616]
["bitfinex-derivatives","BNBF0:USTF0",1746935276089,0.24591815,664.4,663.48,1.1394616]
["bitfinex-derivatives","BNBF0:USTF0",1746935278094,0.24591815,664.4,663.49,1.13961702]
["bitfinex-derivatives","BNBF0:USTF0",1746935278291,0.24591815,664.4,663.47,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746935278487,0.24591815,664.4,663.48,0.26207681]
["bitfinex-derivatives","BNBF0:USTF0",1746935279094,0.24591815,664.4,663.49,1.13970482]
["bitfinex-derivatives","BNBF0:USTF0",1746935279596,0.24591815,664.4,663.48,0.26207681]
["bitfinex-derivatives","BNBF0:USTF0",1746935280897,0.24591815,664.4,663.49,1.14062317]
["bitfinex-derivatives","BNBF0:USTF0",1746935281397,0.24591815,664.4,663.5,1.14062317]
["bitfinex-derivatives","BNBF0:USTF0",1746935281797,0.24591815,664.4,663.51,1.14062317]
["bitfinex-derivatives","BNBF0:USTF0",1746935282193,0.24591815,664.4,663.52,1.14062317]
["bitfinex-derivatives","BNBF0:USTF0",1746935282598,0.24591815,664.4,663.53,1.14062317]
["bitfinex-derivatives","BNBF0:USTF0",1746935282997,0.24591815,664.4,663.54,1.14062317]
["bitfinex-derivatives","BNBF0:USTF0",1746935283399,0.24591815,664.4,663.55,1.14062317]
["bitfinex-derivatives","BNBF0:USTF0",1746935284298,0.24591815,664.4,663.56,1.14062317]
["bitfinex-derivatives","BNBF0:USTF0",1746935284801,0.24591815,664.4,663.51,0.26205313]
["bitfinex-derivatives","BNBF0:USTF0",1746935285395,0.24591815,664.4,663.52,1.13980736]
["bitfinex-derivatives","BNBF0:USTF0",1746935285599,0.24591815,664.4,663.53,1.13980736]
["bitfinex-derivatives","BNBF0:USTF0",1746935285894,0.30101894,664.41,663.53,1.13980736]
["bitfinex-derivatives","BNBF0:USTF0",1746935286099,0.30101894,664.41,663.54,1.13980736]
["bitfinex-derivatives","BNBF0:USTF0",1746935286299,0.24596812,664.39,663.54,1.13980736]
["bitfinex-derivatives","BNBF0:USTF0",1746935286503,0.24596812,664.4,663.54,1.13980736]
["bitfinex-derivatives","BNBF0:USTF0",1746935286702,0.24596812,664.4,663.55,1.13980736]
["bitfinex-derivatives","BNBF0:USTF0",1746935287399,0.24596812,664.4,663.56,1.13980736]
["bitfinex-derivatives","BNBF0:USTF0",1746935287804,0.24596812,664.4,663.53,0.26205313]
["bitfinex-derivatives","BNBF0:USTF0",1746935288003,0.30101894,664.41,663.53,0.26205313]
["bitfinex-derivatives","BNBF0:USTF0",1746935288203,0.30101894,664.41,663.54,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935288702,0.30101894,664.41,663.55,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935289106,0.30101894,664.41,663.56,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935289500,0.30101894,664.41,663.57,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935289911,0.30101894,664.41,663.58,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935290503,0.30101894,664.41,663.59,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935291104,0.30101894,664.41,663.6,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935291509,0.30101894,664.41,663.61,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935292007,0.30101894,664.41,663.62,1.13975011]
["bitfinex-derivatives","BNBF0:USTF0",1746935292609,0.30101894,664.41,663.63,1.1400941]
["bitfinex-derivatives","BNBF0:USTF0",1746935293108,0.30101894,664.41,663.47,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746935293408,0.24594493,664.4,663.58,0.26194661]
["bitfinex-derivatives","BNBF0:USTF0",1746935293603,0.24594493,664.4,663.59,1.14021855]
["bitfinex-derivatives","BNBF0:USTF0",1746935294207,0.24594493,664.4,663.6,1.14021855]
["bitfinex-derivatives","BNBF0:USTF0",1746935294703,0.24594493,664.4,663.61,1.14021855]
["bitfinex-derivatives","BNBF0:USTF0",1746935294908,0.24594493,664.4,663.62,1.14021855]
["bitfinex-derivatives","BNBF0:USTF0",1746935295403,0.24594493,664.4,663.63,1.14021855]
["bitfinex-derivatives","BNBF0:USTF0",1746935295908,0.24594493,664.4,663.64,1.14021855]
["bitfinex-derivatives","BNBF0:USTF0",1746935296303,0.24594493,664.4,663.47,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746935297008,0.24594493,664.4,663.48,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935297408,0.24594493,664.4,663.49,1.402884]
["bitfinex-derivatives","BNBF0:USTF0",1746935297809,0.24594493,664.4,663.5,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935298307,0.24594493,664.4,663.51,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935298709,0.24594493,664.4,663.52,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935299209,0.24594493,664.4,663.53,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935299410,0.24594493,664.4,663.54,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935299811,0.24594493,664.4,663.55,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935300111,0.24594493,664.4,663.56,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935300711,0.24594493,664.4,663.57,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935301007,0.24594493,664.4,663.58,1.56282397]
["bitfinex-derivatives","BNBF0:USTF0",1746935301414,0.24594493,664.4,663.59,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935302111,0.24594493,664.4,663.6,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935302311,0.24594493,664.4,663.61,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935302510,0.24594493,664.4,663.62,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935303005,0.24594493,664.4,663.63,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935303307,0.24594493,664.4,663.64,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935304011,0.24594493,664.4,663.65,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935304310,0.24594493,664.4,663.66,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935304809,0.24594493,664.4,663.67,1.14082397]
["bitfinex-derivatives","BNBF0:USTF0",1746935305414,0.24594493,664.4,663.58,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746935305913,0.24594493,664.4,663.59,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935306515,0.24594493,664.4,663.6,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935306715,0.24594493,664.4,663.61,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935307216,0.24594493,664.4,663.62,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935310318,0.30101894,664.41,663.62,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935310513,0.24594668,664.4,663.63,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935311017,0.24594668,664.4,663.64,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935311314,0.24594668,664.4,663.65,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935311814,0.24594668,664.4,663.66,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935312220,0.24594668,664.4,663.67,1.14131355]
["bitfinex-derivatives","BNBF0:USTF0",1746935312819,0.24594668,664.4,663.6,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935313122,0.24594668,664.4,663.61,1.14094304]
["bitfinex-derivatives","BNBF0:USTF0",1746935313421,0.24594668,664.4,663.62,1.14094304]
["bitfinex-derivatives","BNBF0:USTF0",1746935314021,0.24594668,664.4,663.63,1.14094304]
["bitfinex-derivatives","BNBF0:USTF0",1746935314522,0.24594668,664.4,663.61,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935314919,0.24594668,664.4,663.62,1.14018076]
["bitfinex-derivatives","BNBF0:USTF0",1746935315417,0.24594668,664.4,663.63,1.14018076]
["bitfinex-derivatives","BNBF0:USTF0",1746935315816,0.24594668,664.4,663.61,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935316218,0.24594668,664.4,663.62,1.13971338]
["bitfinex-derivatives","BNBF0:USTF0",1746935316714,0.24594668,664.4,663.61,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935317222,0.24594668,664.4,663.58,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746935317421,0.24594668,664.4,663.61,0.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1746935317617,0.24594668,664.4,663.62,1.13931048]
["bitfinex-derivatives","BNBF0:USTF0",1746935318223,0.24594668,664.4,663.61,0.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1746935319124,0.30101894,664.41,663.62,1.13928708]
["bitfinex-derivatives","BNBF0:USTF0",1746935319325,0.245946,664.4,663.62,1.13928708]
["bitfinex-derivatives","BNBF0:USTF0",1746935319521,0.245946,664.4,663.61,0.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1746935320119,0.245946,664.4,663.58,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746935320325,0.245946,664.4,663.59,1.13934129]
["bitfinex-derivatives","BNBF0:USTF0",1746935320625,0.245946,664.4,663.61,0.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1746935321227,0.245946,664.4,663.62,1.13934129]
["bitfinex-derivatives","BNBF0:USTF0",1746935321826,0.30101894,664.41,663.63,1.13934129]
["bitfinex-derivatives","BNBF0:USTF0",1746935322027,0.2459467,664.39,663.63,1.13934129]
["bitfinex-derivatives","BNBF0:USTF0",1746935322220,0.2459467,664.39,663.61,0.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1746935322425,0.2459467,664.4,663.61,0.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1746935322625,0.2459467,664.4,663.62,1.13966546]
["bitfinex-derivatives","BNBF0:USTF0",1746935323028,0.2459467,664.4,663.63,1.13966546]
["bitfinex-derivatives","BNBF0:USTF0",1746935323729,0.2459467,664.4,663.64,1.13966546]
["bitfinex-derivatives","BNBF0:USTF0",1746935323929,0.2459467,664.4,663.61,0.26204523]
["bitfinex-derivatives","BNBF0:USTF0",1746935324528,0.2459467,664.4,663.62,1.1398644]
["bitfinex-derivatives","BNBF0:USTF0",1746935324830,0.2459467,664.4,663.63,1.1398644]
["bitfinex-derivatives","BNBF0:USTF0",1746935325224,0.2459467,664.4,663.64,1.1398644]
["bitfinex-derivatives","BNBF0:USTF0",1746935325727,0.30101894,664.41,663.65,1.1398644]
["bitfinex-derivatives","BNBF0:USTF0",1746935326030,0.24594638,664.4,663.66,1.1398644]
["bitfinex-derivatives","BNBF0:USTF0",1746935326630,0.24594638,664.4,663.67,1.1398644]
["bitfinex-derivatives","BNBF0:USTF0",1746935326929,0.24594638,664.4,663.61,0.26204227]
["bitfinex-derivatives","BNBF0:USTF0",1746935327627,0.24594638,664.4,663.62,1.13969733]
["bitfinex-derivatives","BNBF0:USTF0",1746935328030,0.24594638,664.4,663.63,1.13969733]
["bitfinex-derivatives","BNBF0:USTF0",1746935328430,0.24594638,664.4,663.64,1.13969733]
["bitfinex-derivatives","BNBF0:USTF0",1746935328928,0.24594638,664.4,663.65,1.13969733]
["bitfinex-derivatives","BNBF0:USTF0",1746935329127,0.24594638,664.4,663.66,1.13969733]
["bitfinex-derivatives","BNBF0:USTF0",1746935329627,0.24594638,664.4,663.67,1.13969733]
["bitfinex-derivatives","BNBF0:USTF0",1746935330231,0.24594638,664.4,663.68,1.13969733]
["bitfinex-derivatives","BNBF0:USTF0",1746935330633,0.24594638,664.4,663.61,0.26204227]
["bitfinex-derivatives","BNBF0:USTF0",1746935331231,0.24594638,664.4,663.62,1.14048734]
["bitfinex-derivatives","BNBF0:USTF0",1746935332033,0.24594638,664.4,663.63,1.14048734]
["bitfinex-derivatives","BNBF0:USTF0",1746935332632,0.24594638,664.4,663.64,1.14048734]
["bitfinex-derivatives","BNBF0:USTF0",1746935332832,0.24594638,664.4,663.65,1.14048734]
["bitfinex-derivatives","BNBF0:USTF0",1746935333731,0.24594638,664.4,663.66,1.14048734]
["bitfinex-derivatives","BNBF0:USTF0",1746935334136,0.24594638,664.4,663.67,1.14048734]
["bitfinex-derivatives","BNBF0:USTF0",1746935334436,0.24594638,664.4,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935341137,0.24594638,664.39,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935341440,0.24594638,664.38,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935341641,0.24594638,664.37,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935342041,0.24594638,664.36,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935342342,0.24594638,664.35,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935342637,0.24594638,664.34,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935343037,0.24594638,664.33,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935343238,0.24594638,664.32,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935343544,0.24594638,664.31,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935344145,0.24594638,664.3,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935344644,0.24594638,664.29,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935344947,0.24594638,664.4,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935345244,0.30101894,664.41,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935345940,0.24631491,664.4,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935346146,0.30101894,664.41,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935346338,0.24626787,664.4,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935346644,0.24626787,664.39,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935347147,0.24626787,664.38,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935347445,0.24626787,664.37,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935347845,0.24626787,664.36,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935348148,0.24626787,664.35,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935348541,0.24626787,664.34,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935348746,0.24626787,664.33,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935349043,0.24626787,664.32,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935349243,0.24626787,664.31,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935349550,0.24626787,664.3,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935349950,0.24626787,664.29,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935350345,0.24626787,664.28,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935350748,0.24626787,664.4,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935350947,0.24626787,664.39,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935351351,0.24626787,664.38,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935351851,0.24626787,664.37,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935352653,0.24626787,664.36,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935353050,0.24626787,664.35,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935353547,0.24626787,664.34,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935353752,0.24626787,664.33,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935354253,0.24626787,664.32,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935354453,0.30101894,664.41,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935354854,0.24628625,664.4,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935355155,0.24628625,664.39,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935355456,0.24628625,664.38,663.68,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746935355649,0.24628625,664.38,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935355848,0.24628625,664.37,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935356255,0.24628625,664.36,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935356654,0.24628625,664.35,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935356950,0.24628625,664.34,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935357255,0.24628625,664.33,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935357555,0.24628625,664.32,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935357751,0.24628625,664.31,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935358257,0.24628625,664.3,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935358452,0.24628625,664.29,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935359054,0.24628625,664.4,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935359356,0.24628625,664.39,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935359857,0.24628625,664.4,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935360453,0.24628625,664.39,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935360858,0.24628625,664.38,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935361158,0.24628625,664.4,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935362960,0.24628625,664.39,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935363361,0.24628625,664.38,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935363661,0.24628625,664.37,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935364061,0.24628625,664.36,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935364262,0.24628625,664.35,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935364459,0.30105519,664.33,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935364962,0.24628625,664.32,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935365466,0.24628625,664.31,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935365764,0.24628625,664.3,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935366163,0.24628625,664.29,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935366464,0.24628625,664.28,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935366963,0.24628625,664.27,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935367459,0.24628625,664.26,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935367763,0.24628625,664.25,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935368064,0.24628625,664.24,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935368464,0.24628625,664.23,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935369065,0.24628625,664.32,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935369370,0.24628625,664.22,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935369670,0.24628625,664.32,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935370572,0.30106879,664.3,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935371572,0.24628625,664.29,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935371773,0.30108239,664.27,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935372677,0.24628625,664.26,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935372873,0.30109598,664.24,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935373573,0.24628625,664.23,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935373775,0.30110505,664.22,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935374074,1.93593394,664.19,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935374273,0.30112318,664.18,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935374469,0.54740943,664.18,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935374977,0.24628625,664.17,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935375171,0.30113225,664.16,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935375869,0.24628625,664.15,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935376074,0.30114132,664.14,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935376377,0.24628625,664.13,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935376580,0.30115039,664.12,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935376978,0.24628625,664.11,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935377273,0.30115946,664.1,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935377574,0.24628625,664.09,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935377778,0.30116853,664.08,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935378278,0.24628625,664.07,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935378578,0.3011776,664.06,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935379280,0.24625148,664.05,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935379581,0.54743815,664.04,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935379781,0.30119121,664.03,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935380080,0.54744269,664.03,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935380281,0.24625148,664.02,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935380581,0.54745176,664.01,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935380779,0.54745629,664.0,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935380975,0.30120935,663.99,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935381282,0.54746083,663.99,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935381581,0.24625148,663.98,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935381781,0.30121842,663.97,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935382183,1.93593394,663.73,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935382482,0.24625148,663.72,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935383986,0.24625148,663.74,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935386088,0.24625148,663.83,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935386289,0.30128649,663.82,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935386788,0.24625148,663.81,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935386987,0.30129557,663.8,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935387387,0.24625148,663.79,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935387589,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935388286,0.24625148,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935388488,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935391289,0.24615116,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935391889,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935411899,0.24613023,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935418107,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935455022,0.24612076,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935455626,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935456225,0.24612166,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935457427,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935501156,0.24609556,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935502954,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935537282,0.2461632,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935548888,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935549088,0.24617235,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935552494,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935552889,0.24616852,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935564498,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935570200,0.24623823,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935578615,0.30130464,663.78,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935579115,0.24629402,663.77,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935580819,0.30131372,663.76,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935581216,0.24629402,663.75,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935582217,0.30131372,663.76,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935582619,0.24636495,663.75,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935582917,0.24636495,663.74,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935583218,0.24636495,663.75,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935585820,0.3013228,663.74,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935586021,0.24636495,663.73,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935590726,0.3013228,663.74,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935591027,0.24638458,663.73,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935591329,0.3013228,663.74,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935591628,0.24637954,663.73,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935594628,0.30133188,663.72,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935594929,0.24637954,663.71,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935595122,0.30134096,663.7,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935595534,0.24637954,663.69,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935595824,0.30134096,663.7,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935596231,0.24640456,663.69,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935596931,0.30135004,663.68,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935597128,0.24640456,663.67,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935598131,0.30135912,663.66,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935598427,0.24640456,663.65,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935598624,0.30136821,663.64,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935598826,0.24640456,663.63,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935599333,0.30137729,663.62,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935599833,0.24640456,663.61,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935600234,0.30138637,663.6,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935601329,0.24640456,663.59,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935602130,0.30139546,663.58,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935602331,0.24640456,663.57,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935603133,0.30140454,663.56,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935604032,0.24640456,663.55,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935604337,0.30141362,663.54,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935604737,0.24640456,663.53,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935605038,0.30142271,663.52,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935605536,0.24640456,663.51,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935605938,0.3014318,663.5,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935606437,0.24640456,663.49,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935606737,0.30144088,663.48,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935607241,0.24640456,663.47,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935612342,0.30144088,663.48,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935612644,0.24640513,663.47,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935616845,0.54785056,663.47,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935617045,0.30144997,663.46,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935617448,0.24640513,663.45,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935617647,0.54785964,663.45,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935618047,0.24640513,663.44,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935618548,0.54786419,663.44,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935627652,0.30145906,663.44,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935631552,0.54775824,663.44,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935635654,0.30145906,663.44,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935635955,0.54775478,663.44,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746935639952,0.54775478,663.44,663.42,0.16722268]
["bitfinex-derivatives","BNBF0:USTF0",1746935640459,0.24629572,663.43,663.42,0.16722268]
["bitfinex-derivatives","BNBF0:USTF0",1746935642863,0.30145906,663.44,663.42,0.16722268]
["bitfinex-derivatives","BNBF0:USTF0",1746935646564,0.24632606,663.43,663.42,0.16722268]
["bitfinex-derivatives","BNBF0:USTF0",1746935649562,0.30145906,663.44,663.42,0.16722268]
["bitfinex-derivatives","BNBF0:USTF0",1746935649862,0.24623393,663.43,663.42,0.16722268]
["bitfinex-derivatives","BNBF0:USTF0",1746935653460,0.24623393,663.43,663.42,0.04771859]
["bitfinex-derivatives","BNBF0:USTF0",1746935655067,0.30145906,663.44,663.42,0.04771859]
["bitfinex-derivatives","BNBF0:USTF0",1746935655267,0.24625024,663.43,663.42,0.04771859]
["bitfinex-derivatives","BNBF0:USTF0",1746935658468,0.30145906,663.44,663.42,0.04771859]
["bitfinex-derivatives","BNBF0:USTF0",1746935658770,0.24628106,663.43,663.42,0.04771859]
["bitfinex-derivatives","BNBF0:USTF0",1746935659767,0.24628106,663.43,663.42,0.00517779]
["bitfinex-derivatives","BNBF0:USTF0",1746935671469,0.24628106,663.43,663.41,0.0890291]
["bitfinex-derivatives","BNBF0:USTF0",1746935674176,0.24628106,663.43,663.41,0.00976854]
["bitfinex-derivatives","BNBF0:USTF0",1746935681679,0.24628106,663.43,663.4,0.09214102]
["bitfinex-derivatives","BNBF0:USTF0",1746935682179,0.30145906,663.44,663.4,0.09214102]
["bitfinex-derivatives","BNBF0:USTF0",1746935682578,0.24603821,663.43,663.4,0.09214102]
["bitfinex-derivatives","BNBF0:USTF0",1746935683680,0.30146814,663.42,663.4,0.09214102]
["bitfinex-derivatives","BNBF0:USTF0",1746935684079,0.24603821,663.41,663.4,0.09214102]
["bitfinex-derivatives","BNBF0:USTF0",1746935684279,0.24603821,663.41,663.4,0.01029266]
["bitfinex-derivatives","BNBF0:USTF0",1746935685381,0.5475109,663.41,663.4,0.01029266]
["bitfinex-derivatives","BNBF0:USTF0",1746935691479,0.5475109,663.41,663.4,0.00308241]
["bitfinex-derivatives","BNBF0:USTF0",1746935695284,0.5475109,663.41,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935695885,0.54751544,663.4,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935696283,0.24603821,663.39,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935696585,0.30148632,663.38,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935696980,0.24603821,663.37,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935697186,0.30149541,663.36,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935697685,0.24603821,663.35,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935697887,0.3015045,663.34,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935698387,0.24603821,663.33,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935698582,0.30151359,663.32,662.81,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746935698883,0.30151359,663.32,660.5,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746935699186,0.24603821,663.31,660.5,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746935699387,0.30152723,663.29,660.5,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746935699686,0.30152723,663.29,662.1,0.2627595]
["bitfinex-derivatives","BNBF0:USTF0",1746935700084,0.24603821,663.28,662.1,0.2627595]
["bitfinex-derivatives","BNBF0:USTF0",1746935701491,0.24603821,663.28,660.46,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746935702090,0.24603821,663.28,662.23,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935702789,0.30152723,663.29,662.23,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935703192,0.2459431,663.28,662.23,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746935713100,0.2459431,663.28,661.99,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1746935713695,0.30154087,663.26,661.99,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1746935714500,0.24582784,663.25,661.99,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1746935714700,0.30155451,663.23,661.99,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1746935715000,0.24582784,663.22,661.99,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1746935715295,0.30156815,663.2,661.99,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1746935715700,0.24582784,663.19,661.99,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1746935716196,0.30158179,663.17,661.99,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1746935716400,0.24582784,663.16,660.49,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746935716600,0.30159543,663.14,662.0,0.26264052]
["bitfinex-derivatives","BNBF0:USTF0",1746935716796,0.30159543,663.14,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935717103,0.24582784,663.13,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935717403,0.30160908,663.11,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935717900,0.24582784,663.1,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935718105,0.30162273,663.08,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935719106,0.24582784,663.07,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935722807,0.30162273,663.08,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935723208,0.24575164,663.07,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935723407,0.30163637,663.05,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935724008,0.24575164,663.04,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935725409,0.30165002,663.02,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935725909,0.24575164,663.01,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935726110,0.30165912,663.0,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935726408,0.24575164,662.99,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935726610,0.30166822,662.98,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935727310,0.24575164,662.97,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935727511,0.30167732,662.96,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935727811,0.24575164,662.95,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935728311,0.30168642,662.94,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935728913,0.24575164,662.93,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935729414,0.30169552,662.92,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935729612,0.24575164,662.91,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935730709,0.30169552,662.92,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935731215,0.24575674,662.91,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935731414,0.30170463,662.9,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935731815,0.24575674,662.89,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935732016,0.30171373,662.88,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935732518,0.24576001,662.87,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935732716,0.30172283,662.86,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935733411,0.24576001,662.85,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935733620,0.30173194,662.84,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935734110,0.24576001,662.83,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935734313,0.30174104,662.82,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935734916,0.24576001,662.81,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935736519,0.30174104,662.82,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935737315,0.24575846,662.81,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935737520,0.30174104,662.82,662.23,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746935737720,0.30174104,662.82,662.24,1.1727275]
["bitfinex-derivatives","BNBF0:USTF0",1746935738120,0.30174104,662.82,662.25,1.1727275]
["bitfinex-derivatives","BNBF0:USTF0",1746935738419,0.30174104,662.82,662.26,1.1727275]
["bitfinex-derivatives","BNBF0:USTF0",1746935738913,0.30174104,662.82,662.08,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1746935739622,0.30174104,662.82,662.23,1.17254733]
["bitfinex-derivatives","BNBF0:USTF0",1746935740216,0.30174104,662.82,662.24,1.17254733]
["bitfinex-derivatives","BNBF0:USTF0",1746935740619,0.30174104,662.82,662.25,1.17254733]
["bitfinex-derivatives","BNBF0:USTF0",1746935740821,0.30174104,662.82,662.26,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746935741022,0.30174104,662.82,662.27,1.17254733]
["bitfinex-derivatives","BNBF0:USTF0",1746935741322,0.30174104,662.82,662.26,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746935757838,0.30174104,662.82,662.04,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1746935758438,0.30174104,662.82,660.23,0.94598661]
["bitfinex-derivatives","BNBF0:USTF0",1746935759640,0.30174104,662.82,662.1,0.26272082]
["bitfinex-derivatives","BNBF0:USTF0",1746935759841,0.30174104,662.82,662.23,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935760335,0.30174104,662.82,662.24,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935760839,0.30174104,662.82,662.25,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935761137,0.30174104,662.82,662.26,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935761440,0.30174104,662.82,662.27,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935761642,0.30174104,662.82,662.28,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935761841,0.30174104,662.82,662.28,1.50934372]
["bitfinex-derivatives","BNBF0:USTF0",1746935762041,0.30174104,662.82,662.29,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935762236,0.30174104,662.82,662.3,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935762740,0.30174104,662.82,662.31,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935763642,0.30174104,662.82,662.32,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935764141,0.30174104,662.82,662.33,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935764544,0.30174104,662.82,662.34,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935765244,0.30174104,662.82,662.35,1.17134372]
["bitfinex-derivatives","BNBF0:USTF0",1746935765848,0.30174104,662.82,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935766345,0.30174104,662.82,662.29,1.17023629]
["bitfinex-derivatives","BNBF0:USTF0",1746935766843,0.30174104,662.82,662.3,1.17023629]
["bitfinex-derivatives","BNBF0:USTF0",1746935767344,0.30174104,662.82,662.31,1.17023629]
["bitfinex-derivatives","BNBF0:USTF0",1746935767840,0.30174104,662.82,662.32,1.17023629]
["bitfinex-derivatives","BNBF0:USTF0",1746935768145,0.30174104,662.82,662.33,1.17023629]
["bitfinex-derivatives","BNBF0:USTF0",1746935768539,0.30174104,662.82,662.34,1.17023629]
["bitfinex-derivatives","BNBF0:USTF0",1746935769140,0.30174104,662.82,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935769742,0.30174104,662.82,662.29,1.16961963]
["bitfinex-derivatives","BNBF0:USTF0",1746935770142,0.30174104,662.82,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935770143,0.30174104,662.82,662.3,1.16961963]
["bitfinex-derivatives","BNBF0:USTF0",1746935770339,0.30174104,662.82,662.31,1.16961963]
["bitfinex-derivatives","BNBF0:USTF0",1746935770945,0.30174104,662.82,662.32,1.16961963]
["bitfinex-derivatives","BNBF0:USTF0",1746935771745,0.30174104,662.82,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935772244,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935772448,0.2457388,662.81,662.29,1.1693092]
["bitfinex-derivatives","BNBF0:USTF0",1746935772642,0.2457388,662.81,662.3,1.1693092]
["bitfinex-derivatives","BNBF0:USTF0",1746935773345,0.2457388,662.81,662.31,1.1693092]
["bitfinex-derivatives","BNBF0:USTF0",1746935773748,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935774146,0.2457388,662.81,662.29,1.16908068]
["bitfinex-derivatives","BNBF0:USTF0",1746935774948,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935774949,0.2457388,662.81,662.3,1.16908068]
["bitfinex-derivatives","BNBF0:USTF0",1746935775443,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935776149,0.2457388,662.81,662.29,1.16885341]
["bitfinex-derivatives","BNBF0:USTF0",1746935776851,0.2457388,662.81,662.3,1.16885341]
["bitfinex-derivatives","BNBF0:USTF0",1746935777850,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935778147,0.2457388,662.81,662.29,1.16874922]
["bitfinex-derivatives","BNBF0:USTF0",1746935778752,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935778946,0.2457388,662.81,662.29,1.16868146]
["bitfinex-derivatives","BNBF0:USTF0",1746935779143,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935779545,0.2457388,662.81,662.29,1.16865264]
["bitfinex-derivatives","BNBF0:USTF0",1746935779745,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935780552,0.2457388,662.81,662.29,1.16875761]
["bitfinex-derivatives","BNBF0:USTF0",1746935781049,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935781752,0.2457388,662.81,662.29,1.16871877]
["bitfinex-derivatives","BNBF0:USTF0",1746935782554,0.2457388,662.81,662.3,1.16871877]
["bitfinex-derivatives","BNBF0:USTF0",1746935782747,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935783156,0.2457388,662.81,662.29,1.1687326]
["bitfinex-derivatives","BNBF0:USTF0",1746935783554,0.2457388,662.81,662.3,1.1687326]
["bitfinex-derivatives","BNBF0:USTF0",1746935783855,0.2457388,662.81,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935784056,0.2457388,662.81,662.29,1.16871935]
["bitfinex-derivatives","BNBF0:USTF0",1746935784456,0.2457388,662.81,662.3,1.16871935]
["bitfinex-derivatives","BNBF0:USTF0",1746935784956,0.2457388,662.81,662.31,1.16871935]
["bitfinex-derivatives","BNBF0:USTF0",1746935785355,0.2457388,662.81,662.32,1.16871935]
["bitfinex-derivatives","BNBF0:USTF0",1746935785656,0.30174104,662.82,662.32,1.16871935]
["bitfinex-derivatives","BNBF0:USTF0",1746935785852,0.30174104,662.82,662.28,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746935786251,0.30174104,662.82,662.29,1.1687086]
["bitfinex-derivatives","BNBF0:USTF0",1746935786456,0.30174104,662.82,662.3,1.1687086]
["bitfinex-derivatives","BNBF0:USTF0",1746935787055,0.30174104,662.82,662.31,1.1687086]
["bitfinex-derivatives","BNBF0:USTF0",1746935787257,0.24576814,662.81,662.31,1.1687086]
["bitfinex-derivatives","BNBF0:USTF0",1746935787457,0.24576814,662.81,662.32,1.1687086]
["bitfinex-derivatives","BNBF0:USTF0",1746935787757,0.24576814,662.81,662.21,0.26259593]
["bitfinex-derivatives","BNBF0:USTF0",1746935788054,0.24576814,662.81,662.23,1.16889046]
["bitfinex-derivatives","BNBF0:USTF0",1746935788759,0.24576814,662.81,662.24,1.16889046]
["bitfinex-derivatives","BNBF0:USTF0",1746935789458,0.24576814,662.81,662.25,1.16889046]
["bitfinex-derivatives","BNBF0:USTF0",1746935789860,0.24576814,662.81,662.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746935790054,0.24576814,662.81,662.27,1.16889046]
["bitfinex-derivatives","BNBF0:USTF0",1746935790459,0.24576814,662.81,662.28,1.16889046]
["bitfinex-derivatives","BNBF0:USTF0",1746935790860,0.30174104,662.82,662.28,1.16889046]
["bitfinex-derivatives","BNBF0:USTF0",1746935791160,0.30174104,662.82,662.29,1.16889046]
["bitfinex-derivatives","BNBF0:USTF0",1746935791659,0.30174104,662.82,662.3,1.16889046]
["bitfinex-derivatives","BNBF0:USTF0",1746935791852,0.30174104,662.82,662.31,1.16918495]
["bitfinex-derivatives","BNBF0:USTF0",1746935792159,0.2457999,662.81,662.31,1.16918495]
["bitfinex-derivatives","BNBF0:USTF0",1746935792359,0.2457999,662.81,662.32,1.16918495]
["bitfinex-derivatives","BNBF0:USTF0",1746935792654,0.2457999,662.81,662.33,1.16918495]
["bitfinex-derivatives","BNBF0:USTF0",1746935793059,0.30174104,662.82,662.33,1.16918495]
["bitfinex-derivatives","BNBF0:USTF0",1746935793255,0.24580469,662.81,662.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746935793759,0.24580469,662.81,662.27,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935794161,0.24580469,662.81,662.28,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935794862,0.24580469,662.81,662.29,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935795162,0.24580469,662.81,662.3,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935795562,0.24580469,662.81,662.31,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935795863,0.24580469,662.81,662.32,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935796063,0.24580469,662.81,662.33,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935796260,0.24580469,662.81,662.34,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935796462,0.24580469,662.81,662.35,1.16941274]
["bitfinex-derivatives","BNBF0:USTF0",1746935796758,0.24580469,662.81,662.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746935799061,0.30174104,662.82,662.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746935799764,0.24590466,662.81,662.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746935802067,0.30174104,662.82,662.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746935802365,0.30174104,662.82,662.27,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935802563,0.30174104,662.82,662.28,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935803065,0.30174104,662.82,662.29,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935803365,0.30174104,662.82,662.3,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935803966,0.30174104,662.82,662.31,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935804565,0.30174104,662.82,662.32,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935805165,0.30174104,662.82,662.33,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935805461,0.30174104,662.82,662.34,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935805961,0.30174104,662.82,662.35,1.16919672]
["bitfinex-derivatives","BNBF0:USTF0",1746935806366,0.30174104,662.82,662.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746935807366,0.30174104,662.82,662.27,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935807767,0.30174104,662.82,662.28,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935808167,0.30174104,662.82,662.29,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935808667,0.30174104,662.82,662.3,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935809170,0.30174104,662.82,662.31,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935809662,0.30174104,662.82,662.32,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935810368,0.30174104,662.82,662.33,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935810667,0.30174104,662.82,662.34,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935811062,0.30174104,662.82,662.35,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935811468,0.30174104,662.82,662.36,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935811968,0.30174104,662.82,662.37,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935812469,0.30174104,662.82,662.38,1.16882332]
["bitfinex-derivatives","BNBF0:USTF0",1746935812767,0.30174104,662.82,662.26,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746935812968,0.30174104,662.82,662.27,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935813268,0.30174104,662.82,662.28,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935814071,0.30174104,662.82,662.29,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935814471,0.30174104,662.82,662.3,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935814972,0.30174104,662.82,662.31,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935815371,0.30174104,662.82,662.32,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935815972,0.30174104,662.82,662.33,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935816273,0.30174104,662.82,662.34,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935816568,0.30174104,662.82,662.35,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935816868,0.30174104,662.82,662.36,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935817369,0.30174104,662.82,662.37,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935817873,0.30174104,662.82,662.38,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935818274,0.30174104,662.82,662.39,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935818978,0.30174104,662.82,662.4,1.17006092]
["bitfinex-derivatives","BNBF0:USTF0",1746935819373,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935819571,0.30174104,662.82,662.41,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935819772,0.30174104,662.82,662.31,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935820075,0.30174104,662.82,662.32,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935820273,0.30174104,662.82,662.33,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935820774,0.30174104,662.82,662.34,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935821378,0.30174104,662.82,662.35,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935821978,0.30174104,662.82,662.36,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935822579,0.30174104,662.82,662.37,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935823079,0.30174104,662.82,662.38,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935823679,0.30174104,662.82,662.39,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935824178,0.30174104,662.82,662.4,1.17323048]
["bitfinex-derivatives","BNBF0:USTF0",1746935824581,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935825278,0.30174104,662.82,662.31,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935825978,0.30174104,662.82,662.32,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935826479,0.30174104,662.82,662.33,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935826979,0.30174104,662.82,662.34,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935827178,0.30174104,662.82,662.35,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935827379,0.30174104,662.82,662.36,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935827776,0.30174104,662.82,662.37,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935828279,0.30174104,662.82,662.38,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935828778,0.30174104,662.82,662.39,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935829281,0.30174104,662.82,662.4,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935829880,0.30174104,662.82,662.41,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935830277,0.30174104,662.82,662.42,1.17277087]
["bitfinex-derivatives","BNBF0:USTF0",1746935830482,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935830778,0.30174104,662.82,662.31,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935831280,0.30174104,662.82,662.32,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935831777,0.30174104,662.82,662.33,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935832181,0.30174104,662.82,662.34,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935832577,0.30174104,662.82,662.35,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935832983,0.30174104,662.82,662.36,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935833180,0.30174104,662.82,662.37,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935833783,0.30174104,662.82,662.38,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935834081,0.30174104,662.82,662.39,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935834881,0.30174104,662.82,662.4,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935835182,0.30174104,662.82,662.41,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935835686,0.30174104,662.82,662.42,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935836379,0.30174104,662.82,662.43,1.17159657]
["bitfinex-derivatives","BNBF0:USTF0",1746935837084,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935837384,0.30174104,662.82,662.31,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935838481,0.30174104,662.82,662.32,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935838879,0.30174104,662.82,662.33,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935839083,0.30174104,662.82,662.34,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935839584,0.30174104,662.82,662.35,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935839886,0.30174104,662.82,662.36,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935840480,0.30174104,662.82,662.37,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935841085,0.30174104,662.82,662.38,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935841485,0.30174104,662.82,662.39,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935842186,0.30174104,662.82,662.4,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935842683,0.30174104,662.82,662.41,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935843084,0.30174104,662.82,662.42,1.17185458]
["bitfinex-derivatives","BNBF0:USTF0",1746935843686,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935843887,0.30174104,662.82,662.31,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935844288,0.30174104,662.82,662.32,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935844488,0.30174104,662.82,662.33,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935844789,0.30174104,662.82,662.34,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935845687,0.30174104,662.82,662.35,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935846187,0.30174104,662.82,662.36,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935846690,0.30174104,662.82,662.37,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935847282,0.30174104,662.82,662.38,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935847584,0.30174104,662.82,662.39,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935848089,0.30174104,662.82,662.4,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935848390,0.30174104,662.82,662.41,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935849090,0.30174104,662.82,662.42,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935849590,0.30174104,662.82,662.43,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935850190,0.30174104,662.82,662.44,1.17184234]
["bitfinex-derivatives","BNBF0:USTF0",1746935850390,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935850993,0.30174104,662.82,662.31,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935851393,0.30174104,662.82,662.32,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935851688,0.30174104,662.82,662.33,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935851893,0.30174104,662.82,662.34,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935852394,0.30174104,662.82,662.35,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935852795,0.30174104,662.82,662.36,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935853191,0.30174104,662.82,662.37,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935853893,0.30174104,662.82,662.38,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935854391,0.30174104,662.82,662.39,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935854797,0.30174104,662.82,662.4,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935855290,0.30174104,662.82,662.41,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935855591,0.30174104,662.82,662.42,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935855890,0.30174104,662.82,662.43,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935856596,0.30174104,662.82,662.44,1.17199004]
["bitfinex-derivatives","BNBF0:USTF0",1746935856896,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935857397,0.30174104,662.82,662.31,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935857798,0.30174104,662.82,662.32,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935858098,0.30174104,662.82,662.33,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935858291,0.30174104,662.82,662.34,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935858897,0.30174104,662.82,662.35,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935859297,0.30174104,662.82,662.36,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935859896,0.30174104,662.82,662.37,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935860494,0.30174104,662.82,662.38,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935861192,0.30174104,662.82,662.39,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935861397,0.30174104,662.82,662.4,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935861697,0.30174104,662.82,662.41,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935861997,0.30174104,662.82,662.42,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935862492,0.30174104,662.82,662.43,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935863199,0.30174104,662.82,662.44,1.17198963]
["bitfinex-derivatives","BNBF0:USTF0",1746935863898,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935864398,0.30174104,662.82,662.31,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935865000,0.30174104,662.82,662.32,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935865499,0.30174104,662.82,662.33,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935866101,0.30174104,662.82,662.34,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935866800,0.30174104,662.82,662.35,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935867197,0.30174104,662.82,662.36,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935868000,0.30174104,662.82,662.37,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935868301,0.30174104,662.82,662.38,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935868701,0.30174104,662.82,662.39,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935869397,0.30174104,662.82,662.4,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935869702,0.30174104,662.82,662.41,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935870497,0.30174104,662.82,662.42,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935870902,0.30174104,662.82,662.43,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935871303,0.30174104,662.82,662.44,1.17207447]
["bitfinex-derivatives","BNBF0:USTF0",1746935871799,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935872505,0.30174104,662.82,662.31,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935872804,0.30174104,662.82,662.32,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935873106,0.30174104,662.82,662.33,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935873708,0.30174104,662.82,662.34,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935874109,0.30174104,662.82,662.35,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935874608,0.30174104,662.82,662.36,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935874906,0.30174104,662.82,662.37,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935875409,0.30174104,662.82,662.38,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935875610,0.30174104,662.82,662.39,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935875910,0.30174104,662.82,662.4,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935876509,0.30174104,662.82,662.41,1.17214047]
["bitfinex-derivatives","BNBF0:USTF0",1746935877108,0.30174104,662.82,662.42,1.17226785]
["bitfinex-derivatives","BNBF0:USTF0",1746935877508,0.30174104,662.82,662.43,1.17226785]
["bitfinex-derivatives","BNBF0:USTF0",1746935878013,0.30174104,662.82,662.44,1.17226785]
["bitfinex-derivatives","BNBF0:USTF0",1746935878713,0.30174104,662.82,662.3,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746935878908,0.30174104,662.82,662.31,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935879413,0.30174104,662.82,662.32,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935879812,0.30174104,662.82,662.33,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935880215,0.2457442,662.81,662.34,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935880713,0.2457442,662.81,662.35,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935881013,0.30174104,662.82,662.35,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935881214,0.30174104,662.82,662.36,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935881715,0.30174104,662.82,662.37,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935881911,0.30174104,662.82,662.38,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935882315,0.30174104,662.82,662.39,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935882716,0.30174104,662.82,662.4,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935883215,0.30174104,662.82,662.41,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935883617,1.93593394,663.6,662.42,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935883817,0.30139546,663.58,662.42,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935884017,0.30139546,663.58,662.43,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935884221,0.30139546,663.58,662.44,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935884517,0.30139546,663.58,662.45,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935884710,0.24565559,663.57,662.46,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935884915,0.30140908,663.55,662.46,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935885116,0.30140908,663.55,662.47,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935885314,0.24565559,663.54,662.47,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935885513,0.30142271,663.52,662.47,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935885815,0.30142271,663.52,662.48,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935886019,0.24565559,663.51,662.48,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935886318,0.30143634,663.49,662.48,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935886619,0.24565559,663.48,662.49,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935886919,0.30144997,663.46,662.49,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935887116,0.30144997,663.46,662.5,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935887719,0.30144997,663.46,662.51,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935888018,0.30144997,663.46,662.52,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935888319,0.24565559,663.45,662.53,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935888521,0.30145906,663.44,662.53,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935888919,0.24565559,663.43,662.53,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935889119,0.30146814,663.42,662.53,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935889319,0.24565559,663.41,662.54,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935889514,0.30147723,663.4,662.54,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935889717,0.24565559,663.39,662.54,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935889918,0.30148632,663.38,662.55,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935890515,0.24565559,663.37,662.55,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935890720,0.30149541,663.36,662.55,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935891019,0.30149541,663.36,662.56,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935891220,0.24565559,663.35,662.56,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935891417,0.3015045,663.34,662.57,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935891622,0.24565559,663.33,662.57,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935891823,0.54716464,663.33,662.58,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935892021,0.24565559,663.32,662.58,1.17226372]
["bitfinex-derivatives","BNBF0:USTF0",1746935892624,0.24565559,663.32,662.43,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746935893122,0.24565559,663.32,662.44,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935893818,0.24565559,663.32,662.45,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935894926,0.24565559,663.32,662.46,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935895326,0.30151814,663.31,662.46,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935895525,0.30151814,663.31,662.47,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935895719,0.24565559,663.3,662.47,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935895925,0.30152723,663.29,662.47,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935896227,0.30152723,663.29,662.48,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935896525,0.24565559,663.28,662.48,1.1685418]
["bitfinex-derivatives","BNBF0:USTF0",1746935896726,0.30153632,663.27,662.4,0.2625058]
["bitfinex-derivatives","BNBF0:USTF0",1746935897026,0.30153632,663.27,662.41,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935897224,0.24565559,663.26,662.41,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935897425,0.30154542,663.25,662.41,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935897726,0.30154542,663.25,662.42,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935898227,0.24565559,663.24,662.42,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935898427,0.24565559,663.24,662.43,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935898727,0.30155451,663.23,662.44,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935899227,0.24565559,663.22,662.44,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935899427,0.24565559,663.22,662.43,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746935899428,0.24565559,663.22,662.45,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935900227,0.24565559,663.22,662.46,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935900427,0.24565559,663.22,662.47,1.16791347]
["bitfinex-derivatives","BNBF0:USTF0",1746935901021,0.24565559,663.22,662.43,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746935901423,0.24565559,663.22,662.44,1.16704321]
["bitfinex-derivatives","BNBF0:USTF0",1746935901826,0.24565559,663.22,662.45,1.16704321]
["bitfinex-derivatives","BNBF0:USTF0",1746935902126,0.24565559,663.22,662.46,1.16704321]
["bitfinex-derivatives","BNBF0:USTF0",1746935902422,0.24565559,663.22,662.47,1.16704321]
["bitfinex-derivatives","BNBF0:USTF0",1746935903123,0.24565559,663.22,662.43,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746935903327,0.24565559,663.22,662.44,1.16656944]
["bitfinex-derivatives","BNBF0:USTF0",1746935903729,0.24565559,663.22,662.45,1.16656944]
["bitfinex-derivatives","BNBF0:USTF0",1746935904328,0.24565559,663.22,662.46,1.16656944]
["bitfinex-derivatives","BNBF0:USTF0",1746935904723,0.24565559,663.22,662.47,1.16656944]
["bitfinex-derivatives","BNBF0:USTF0",1746935905127,0.24565559,663.22,662.48,1.16656944]
["bitfinex-derivatives","BNBF0:USTF0",1746935905429,0.24565559,663.22,662.49,1.16656944]
["bitfinex-derivatives","BNBF0:USTF0",1746935905623,0.24565559,663.22,662.43,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746935906429,0.24565559,663.22,662.44,1.16654863]
["bitfinex-derivatives","BNBF0:USTF0",1746935906830,0.24565559,663.22,662.45,1.16654863]
["bitfinex-derivatives","BNBF0:USTF0",1746935907129,0.24565559,663.22,662.46,1.16654863]
["bitfinex-derivatives","BNBF0:USTF0",1746935907726,0.24565559,663.22,662.47,1.16654863]
["bitfinex-derivatives","BNBF0:USTF0",1746935908426,0.24565559,663.22,662.48,1.16654863]
["bitfinex-derivatives","BNBF0:USTF0",1746935908832,0.24565559,663.22,662.49,1.16654863]
["bitfinex-derivatives","BNBF0:USTF0",1746935909230,0.24565559,663.22,662.43,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746935909825,0.24565559,663.22,662.44,1.16633355]
["bitfinex-derivatives","BNBF0:USTF0",1746935910426,0.24565559,663.22,662.45,1.16633355]
["bitfinex-derivatives","BNBF0:USTF0",1746935910932,0.24565559,663.22,662.46,1.16633355]
["bitfinex-derivatives","BNBF0:USTF0",1746935911531,0.24565559,663.22,662.47,1.16633355]
["bitfinex-derivatives","BNBF0:USTF0",1746935912130,0.24565559,663.22,662.48,1.16633355]
["bitfinex-derivatives","BNBF0:USTF0",1746935912528,0.24565559,663.22,662.49,1.16633355]
["bitfinex-derivatives","BNBF0:USTF0",1746935912927,0.24565559,663.22,662.43,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746935913631,0.24565559,663.22,662.44,1.16635608]
["bitfinex-derivatives","BNBF0:USTF0",1746935913931,0.24565559,663.22,662.45,1.16635608]
["bitfinex-derivatives","BNBF0:USTF0",1746935914231,0.24565559,663.22,662.46,1.16635608]
["bitfinex-derivatives","BNBF0:USTF0",1746935914731,0.24565559,663.22,662.47,1.16635608]
["bitfinex-derivatives","BNBF0:USTF0",1746935915133,0.24565559,663.22,662.48,1.16635608]
["bitfinex-derivatives","BNBF0:USTF0",1746935915531,0.24565559,663.22,662.49,1.16635608]
["bitfinex-derivatives","BNBF0:USTF0",1746935916435,0.24565559,663.22,662.44,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1746935917037,0.24565559,663.22,662.45,1.16607618]
["bitfinex-derivatives","BNBF0:USTF0",1746935917737,0.24565559,663.22,662.46,1.16607618]
["bitfinex-derivatives","BNBF0:USTF0",1746935918237,0.24565559,663.22,662.47,1.16607618]
["bitfinex-derivatives","BNBF0:USTF0",1746935918437,0.24565559,663.22,662.48,1.16607618]
["bitfinex-derivatives","BNBF0:USTF0",1746935918931,0.24565559,663.22,662.44,0.26249392]
["bitfinex-derivatives","BNBF0:USTF0",1746935919133,0.24565559,663.22,662.45,1.16610202]
["bitfinex-derivatives","BNBF0:USTF0",1746935919833,0.24565559,663.22,662.46,1.16610202]
["bitfinex-derivatives","BNBF0:USTF0",1746935920334,0.24565559,663.22,662.47,1.16610202]
["bitfinex-derivatives","BNBF0:USTF0",1746935920739,0.24565559,663.22,662.48,1.16610202]
["bitfinex-derivatives","BNBF0:USTF0",1746935920940,0.24565559,663.22,662.45,0.26249986]
["bitfinex-derivatives","BNBF0:USTF0",1746935921139,0.24565559,663.22,662.46,1.16618387]
["bitfinex-derivatives","BNBF0:USTF0",1746935921542,0.24565559,663.22,662.47,1.16618387]
["bitfinex-derivatives","BNBF0:USTF0",1746935922135,0.24565559,663.22,662.48,1.16618387]
["bitfinex-derivatives","BNBF0:USTF0",1746935922641,0.24565559,663.22,662.45,0.26249986]
["bitfinex-derivatives","BNBF0:USTF0",1746935922942,0.24565559,663.22,662.46,1.16688038]
["bitfinex-derivatives","BNBF0:USTF0",1746935923443,0.24565559,663.22,662.47,1.16688038]
["bitfinex-derivatives","BNBF0:USTF0",1746935924143,0.24565559,663.22,662.48,1.16688038]
["bitfinex-derivatives","BNBF0:USTF0",1746935924541,0.24565559,663.22,662.49,1.16688038]
["bitfinex-derivatives","BNBF0:USTF0",1746935925038,0.24565559,663.22,662.5,1.16688038]
["bitfinex-derivatives","BNBF0:USTF0",1746935925643,0.24565559,663.22,662.51,1.16688038]
["bitfinex-derivatives","BNBF0:USTF0",1746935925844,0.24565559,663.22,662.52,1.16688038]
["bitfinex-derivatives","BNBF0:USTF0",1746935926345,0.24565559,663.22,662.45,0.26249986]
["bitfinex-derivatives","BNBF0:USTF0",1746935926539,0.24565559,663.22,662.43,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746935926743,0.24565559,663.22,662.44,1.16727066]
["bitfinex-derivatives","BNBF0:USTF0",1746935926940,0.24565559,663.22,662.45,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1746935927139,0.30155451,663.23,662.46,1.16727066]
["bitfinex-derivatives","BNBF0:USTF0",1746935927446,0.24578955,663.22,662.47,1.16727066]
["bitfinex-derivatives","BNBF0:USTF0",1746935928144,0.24578955,663.22,662.48,1.16727066]
["bitfinex-derivatives","BNBF0:USTF0",1746935928343,0.24578955,663.22,662.49,1.16727066]
["bitfinex-derivatives","BNBF0:USTF0",1746935928740,0.24578955,663.22,662.5,1.16727066]
["bitfinex-derivatives","BNBF0:USTF0",1746935929146,0.24578955,663.22,662.51,1.16727066]
["bitfinex-derivatives","BNBF0:USTF0",1746935929543,0.54734861,663.22,662.52,1.16727066]
["bitfinex-derivatives","BNBF0:USTF0",1746935929840,0.54734861,663.22,662.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746935930044,0.54734861,663.22,662.53,1.56927066]
["bitfinex-derivatives","BNBF0:USTF0",1746935930242,0.24578955,663.21,662.53,1.56927066]
["bitfinex-derivatives","BNBF0:USTF0",1746935930542,0.24578955,663.21,662.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746935931151,0.24578955,663.21,662.54,1.16810149]
["bitfinex-derivatives","BNBF0:USTF0",1746935931451,0.24578955,663.21,662.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746935932450,0.24578955,663.21,662.54,1.16841805]
["bitfinex-derivatives","BNBF0:USTF0",1746935932750,0.24578955,663.21,662.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746935932751,0.24578955,663.21,662.55,1.16841805]
["bitfinex-derivatives","BNBF0:USTF0",1746935933351,0.24578955,663.21,662.56,1.16841805]
["bitfinex-derivatives","BNBF0:USTF0",1746935933754,0.24578955,663.21,662.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746935934150,0.30155906,663.22,662.53,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746935934453,0.30155906,663.22,662.54,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935934650,0.2456578,663.21,662.54,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935935247,0.2456578,663.21,662.55,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935935749,0.2456578,663.21,662.56,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935936154,0.2456578,663.21,662.57,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935936656,0.2456578,663.21,662.58,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935937150,0.30155906,663.22,662.58,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935937556,0.30155906,663.22,662.59,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935937951,0.30155906,663.22,662.6,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935938455,0.30155906,663.22,662.61,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935939057,0.30155906,663.22,662.62,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935939254,0.30155906,663.22,662.63,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935939858,0.30155906,663.22,662.64,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935940258,0.30155906,663.22,662.65,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935940558,0.30155906,663.22,662.66,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935940859,0.30155906,663.22,662.67,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935941361,0.30155906,663.22,662.68,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935941857,0.30155906,663.22,662.69,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935942261,0.30155906,663.22,662.7,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935942761,0.30155906,663.22,662.71,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935943262,0.30155906,663.22,662.72,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935943662,0.30155906,663.22,662.73,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935943961,0.30155906,663.22,662.74,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935944466,0.30155906,663.22,662.75,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935944965,0.30155906,663.22,662.76,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935945264,0.30155906,663.22,662.77,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935946165,0.30155906,663.22,662.78,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935946564,0.30155906,663.22,662.79,1.16867978]
["bitfinex-derivatives","BNBF0:USTF0",1746935946765,0.30155906,663.22,662.59,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1746935947264,0.30155906,663.22,662.6,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935947564,0.30155906,663.22,662.61,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935948064,0.30155906,663.22,662.62,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935948464,0.30155906,663.22,662.63,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935949265,0.30155906,663.22,662.64,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935949764,0.30155906,663.22,662.65,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935950465,0.30155906,663.22,662.66,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935951066,0.30155906,663.22,662.67,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935951565,0.30155906,663.22,662.68,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935951761,0.30155906,663.22,662.68,1.46400537]
["bitfinex-derivatives","BNBF0:USTF0",1746935952066,0.30155906,663.22,662.69,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935952366,0.30155906,663.22,662.7,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935953060,0.30155906,663.22,662.71,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935953366,0.30155906,663.22,662.72,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935954166,0.30155906,663.22,662.73,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935954365,0.30155906,663.22,662.74,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935954762,0.30155906,663.22,662.68,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746935954763,0.30155906,663.22,662.75,1.16900537]
["bitfinex-derivatives","BNBF0:USTF0",1746935954967,0.30155906,663.22,662.68,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746935955866,0.30155906,663.22,662.69,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935956267,0.30155906,663.22,662.7,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935956767,0.30155906,663.22,662.71,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935957169,0.30155906,663.22,662.72,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935957469,0.30155906,663.22,662.73,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935957969,0.30155906,663.22,662.74,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935958265,0.30155906,663.22,662.75,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935958469,0.30130464,663.78,662.75,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935958769,0.30131372,663.76,662.76,1.16749087]
["bitfinex-derivatives","BNBF0:USTF0",1746935959069,0.2459707,663.75,662.68,0.55736726]
["bitfinex-derivatives","BNBF0:USTF0",1746935959265,0.3013228,663.74,662.68,0.55736726]
["bitfinex-derivatives","BNBF0:USTF0",1746935959463,0.3013228,663.74,662.69,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935959765,0.2459707,663.73,662.69,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935959969,0.30133188,663.72,662.7,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935960370,0.30133188,663.72,662.71,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935960570,0.2459707,663.71,662.71,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935960870,0.30134096,663.7,662.72,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935961171,0.2459707,663.69,662.72,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935961371,0.30135004,663.68,662.73,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935961872,0.2459707,663.67,662.73,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935962071,0.2459707,663.67,662.74,1.16704312]
["bitfinex-derivatives","BNBF0:USTF0",1746935962367,0.2459707,663.67,662.68,0.55737023]
["bitfinex-derivatives","BNBF0:USTF0",1746935962568,0.30135912,663.66,662.68,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746935962775,0.2459707,663.65,662.69,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935963069,0.30136821,663.64,662.7,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935963474,0.2459707,663.63,662.7,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935963675,0.30137729,663.62,662.7,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935963871,0.30137729,663.62,662.71,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935964072,0.2459707,663.61,662.71,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935964372,0.2459707,663.61,662.72,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935964670,0.30138637,663.6,662.72,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935964876,0.30138637,663.6,662.73,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935965375,0.24598032,663.59,662.74,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935965970,0.30139546,663.58,662.75,1.16689625]
["bitfinex-derivatives","BNBF0:USTF0",1746935966276,0.30139546,663.58,662.68,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746935966469,0.24598032,663.57,662.68,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746935966775,0.24598032,663.57,662.69,1.42872414]
["bitfinex-derivatives","BNBF0:USTF0",1746935966970,0.24598032,663.57,662.7,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935967171,0.30140454,663.56,662.7,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935967776,0.24598032,663.55,662.71,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935968271,0.30141362,663.54,662.72,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935968477,0.24598032,663.53,662.72,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935968778,0.30142271,663.52,662.73,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935969277,0.24598032,663.51,662.74,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935969577,0.30142271,663.52,662.74,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935970071,0.30142271,663.52,662.75,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935970677,0.30142271,663.52,662.76,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935971178,0.30142271,663.52,662.77,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935971775,0.30142271,663.52,662.78,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935972079,0.30142271,663.52,662.79,1.1662807]
["bitfinex-derivatives","BNBF0:USTF0",1746935972279,0.30142271,663.52,662.73,0.26235836]
["bitfinex-derivatives","BNBF0:USTF0",1746935972680,0.30142271,663.52,662.74,1.165912]
["bitfinex-derivatives","BNBF0:USTF0",1746935973181,0.30142271,663.52,662.75,1.165912]
["bitfinex-derivatives","BNBF0:USTF0",1746935973483,0.30142271,663.52,662.76,1.165912]
["bitfinex-derivatives","BNBF0:USTF0",1746935973983,0.30142271,663.52,662.77,1.165912]
["bitfinex-derivatives","BNBF0:USTF0",1746935974481,0.30142271,663.52,662.78,1.165912]
["bitfinex-derivatives","BNBF0:USTF0",1746935975083,0.30142271,663.52,662.74,0.26235836]
["bitfinex-derivatives","BNBF0:USTF0",1746935975477,0.30142271,663.52,662.75,1.16581428]
["bitfinex-derivatives","BNBF0:USTF0",1746935975982,0.30142271,663.52,662.76,1.16581428]
["bitfinex-derivatives","BNBF0:USTF0",1746935976283,0.30142271,663.52,662.77,1.16581428]
["bitfinex-derivatives","BNBF0:USTF0",1746935976584,0.30142271,663.52,662.74,0.26235836]
["bitfinex-derivatives","BNBF0:USTF0",1746935977178,0.30142271,663.52,662.75,1.16575641]
["bitfinex-derivatives","BNBF0:USTF0",1746935977983,0.30142271,663.52,662.68,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746935978979,0.30142271,663.52,662.69,1.42842768]
["bitfinex-derivatives","BNBF0:USTF0",1746935979280,0.30142271,663.52,662.7,1.16600106]
["bitfinex-derivatives","BNBF0:USTF0",1746935979578,0.30142271,663.52,662.69,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1746935980580,0.30142271,663.52,662.68,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1746935980783,0.30142271,663.52,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746935980977,0.30142271,663.52,662.63,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1746935981181,0.30142271,663.52,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746935981782,0.24595545,663.51,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746935981978,0.24595545,663.51,662.23,1.43048019]
["bitfinex-derivatives","BNBF0:USTF0",1746935983078,0.24595545,663.51,662.24,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935983484,0.24595545,663.51,662.25,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935983884,0.24595545,663.51,662.26,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935984185,0.24595545,663.51,662.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746935984386,0.24595545,663.51,662.28,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935984985,0.24595545,663.51,662.29,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935985385,0.30143634,663.49,662.29,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935985688,0.24595545,663.48,662.3,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935985889,0.30144543,663.47,662.3,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935986091,0.30144543,663.47,662.31,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935986386,0.24595545,663.46,662.31,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935986593,0.24595545,663.46,662.32,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935987291,0.24595545,663.46,662.33,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935987489,0.30145451,663.45,662.33,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935987790,0.30145451,663.45,662.34,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935988189,0.24595545,663.44,662.35,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935988489,0.3014636,663.43,662.35,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935988688,0.3014636,663.43,662.36,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935988991,0.24595545,663.42,662.36,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935989192,0.30147269,663.41,662.36,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935989392,0.30147269,663.41,662.37,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935989896,0.24595545,663.4,662.37,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935990189,0.30148178,663.39,662.38,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935990394,0.24595545,663.38,662.38,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935990594,0.30149087,663.37,662.39,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935990894,0.30149087,663.37,662.27,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746935990895,0.24595545,663.36,662.4,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935991096,0.30149996,663.35,662.4,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935991295,0.30149996,663.35,662.41,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935991697,0.30149996,663.35,662.42,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935991997,0.24595545,663.34,662.42,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935992198,0.30150905,663.33,662.43,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935992599,0.24595545,663.32,662.43,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935992793,0.30151814,663.31,662.43,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935992996,0.30151814,663.31,662.44,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935993297,0.30151814,663.31,662.45,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935993598,0.24595545,663.3,662.46,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935993793,0.54747813,663.3,662.46,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935994098,0.24595545,663.29,662.46,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935994295,0.24595545,663.29,662.47,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935994698,0.24595545,663.29,662.48,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935995498,0.24595545,663.29,662.49,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935996099,0.24595545,663.29,662.5,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935996398,0.24595545,663.29,662.51,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935996899,0.24595545,663.29,662.52,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935997300,0.24595545,663.29,662.53,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935997901,0.24595545,663.29,662.54,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935998495,0.24595545,663.29,662.55,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935998895,0.30153178,663.28,662.56,1.16789417]
["bitfinex-derivatives","BNBF0:USTF0",1746935999299,0.30153178,663.28,662.39,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1746935999597,0.24595545,663.27,662.4,1.16842844]
["bitfinex-derivatives","BNBF0:USTF0",1746935999903,0.30154087,663.26,662.4,1.16842844]
["bitfinex-derivatives","BNBF0:USTF0",1746936000199,0.30154087,663.26,662.41,1.16842844]
["bitfinex-derivatives","BNBF0:USTF0",1746936000599,0.30154087,663.26,662.42,1.16842844]
["bitfinex-derivatives","BNBF0:USTF0",1746936000900,0.30154087,663.26,662.43,1.16842844]
["bitfinex-derivatives","BNBF0:USTF0",1746936001096,0.24609075,663.25,662.43,1.16842844]
["bitfinex-derivatives","BNBF0:USTF0",1746936001300,0.24609075,663.25,662.44,1.16842844]
["bitfinex-derivatives","BNBF0:USTF0",1746936001797,0.30154996,663.24,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936002100,0.24609075,663.23,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936002297,0.30155906,663.22,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936002496,0.30155906,663.22,662.44,1.16952955]
["bitfinex-derivatives","BNBF0:USTF0",1746936003003,0.30155906,663.22,662.45,1.16952955]
["bitfinex-derivatives","BNBF0:USTF0",1746936003305,0.24614227,663.21,662.45,1.16952955]
["bitfinex-derivatives","BNBF0:USTF0",1746936003504,0.30156815,663.2,662.46,1.16952955]
["bitfinex-derivatives","BNBF0:USTF0",1746936003999,0.30156815,663.2,662.47,1.16952955]
["bitfinex-derivatives","BNBF0:USTF0",1746936004202,0.24613162,663.19,662.47,1.16952955]
["bitfinex-derivatives","BNBF0:USTF0",1746936004400,0.24613162,663.19,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936004699,0.30157724,663.18,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936005104,0.30157724,663.18,662.44,1.16925083]
["bitfinex-derivatives","BNBF0:USTF0",1746936005305,0.24613162,663.17,662.45,1.16925083]
["bitfinex-derivatives","BNBF0:USTF0",1746936005503,0.24613162,663.17,662.46,1.16925083]
["bitfinex-derivatives","BNBF0:USTF0",1746936005703,0.24613162,663.17,662.47,1.16925083]
["bitfinex-derivatives","BNBF0:USTF0",1746936005905,0.24613162,663.17,662.48,1.16925083]
["bitfinex-derivatives","BNBF0:USTF0",1746936006305,0.24613162,663.17,662.49,1.16925083]
["bitfinex-derivatives","BNBF0:USTF0",1746936006807,0.24613162,663.17,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936007308,0.24613162,663.17,662.44,1.16811146]
["bitfinex-derivatives","BNBF0:USTF0",1746936007909,0.24613162,663.17,662.45,1.16811146]
["bitfinex-derivatives","BNBF0:USTF0",1746936008104,0.24613162,663.17,662.46,1.16811146]
["bitfinex-derivatives","BNBF0:USTF0",1746936008509,0.24613162,663.17,662.47,1.16811146]
["bitfinex-derivatives","BNBF0:USTF0",1746936009006,0.24613162,663.17,662.48,1.16811146]
["bitfinex-derivatives","BNBF0:USTF0",1746936009205,0.24613162,663.17,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936011114,0.30158634,663.16,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936011311,0.24613162,663.15,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936011509,0.30159543,663.14,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936011912,0.24611012,663.13,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936015114,0.30160453,663.12,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936015720,0.24621448,663.11,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936018925,0.30161363,663.1,662.43,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746936019526,0.30161363,663.1,662.23,0.26258305]
["bitfinex-derivatives","BNBF0:USTF0",1746936019727,0.24614317,663.09,662.23,0.26258305]
["bitfinex-derivatives","BNBF0:USTF0",1746936019928,0.24614317,663.09,662.24,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936020122,0.24614317,663.09,662.25,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936020323,0.30162273,663.08,662.25,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936020627,0.24614317,663.07,662.26,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936020829,0.30163182,663.06,662.26,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936021124,0.30163182,663.06,662.27,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936021324,0.30163182,663.06,662.28,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936021529,0.24614317,663.05,662.28,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936022227,0.24614317,663.05,662.29,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936022828,0.24614317,663.05,662.3,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936023328,0.24614317,663.05,662.31,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936023824,0.24614317,663.05,662.32,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936024422,0.24614317,663.05,662.33,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936025222,0.24614317,663.05,662.34,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936025531,0.24614317,663.05,662.35,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936025935,0.24614317,663.05,662.36,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936026335,0.24614317,663.05,662.37,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936026831,0.24614317,663.05,662.38,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936027135,0.24614317,663.05,662.39,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936027431,0.24614317,663.05,662.4,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936028236,0.24614317,663.05,662.41,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936028736,0.24614317,663.05,662.42,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936028936,0.24614317,663.05,662.43,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936029232,0.30163182,663.06,662.43,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936029436,0.30163182,663.06,662.44,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936029633,0.24627364,663.05,662.44,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936029834,0.24627364,663.05,662.45,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936030437,0.24627364,663.05,662.46,1.16545674]
["bitfinex-derivatives","BNBF0:USTF0",1746936030937,0.24627364,663.05,662.31,0.26248402]
["bitfinex-derivatives","BNBF0:USTF0",1746936031333,0.24627364,663.05,662.32,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936031832,0.24627364,663.05,662.33,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936032235,0.24627364,663.05,662.34,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936032438,0.30163182,663.06,662.34,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936032636,0.30163182,663.06,662.35,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936033137,0.30163182,663.06,662.36,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936033436,0.30163182,663.06,662.37,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936033736,0.24633466,663.05,662.37,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936034037,0.30163182,663.06,662.38,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936034331,0.30163182,663.06,662.39,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936034534,0.24638501,663.05,662.39,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936034730,0.24638501,663.05,662.4,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936035236,0.24638501,663.05,662.41,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936035636,0.30163182,663.06,662.41,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936035941,0.30163182,663.06,662.42,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936036435,0.30163182,663.06,662.43,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936036835,0.30163182,663.06,662.44,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936037334,0.30130464,663.78,662.45,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936037538,0.30131372,663.76,662.45,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936037739,0.2463747,663.75,662.46,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936038141,0.30132734,663.73,662.46,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936038440,0.2463747,663.72,662.47,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936038740,0.30134096,663.7,662.47,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936038940,0.30134096,663.7,662.48,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936039135,0.2463747,663.69,662.49,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936039335,0.30135004,663.68,662.49,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936039535,0.2463747,663.67,662.49,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936039738,0.2463747,663.67,662.5,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936040241,0.2463747,663.67,662.51,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936040441,0.30135912,663.66,662.51,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936040738,0.30135912,663.66,662.52,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936040949,0.2463747,663.65,662.52,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936041142,0.2463747,663.65,662.53,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936041442,0.2463747,663.65,662.54,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936042243,0.2463747,663.65,662.55,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936042543,0.30136821,663.64,662.55,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936042737,0.30136821,663.64,662.56,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936042937,0.2463747,663.63,662.56,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936043142,0.30137729,663.62,662.57,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936043339,0.30137729,663.62,662.58,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936043547,0.2463747,663.61,662.58,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936043741,0.30138637,663.6,662.58,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936043947,0.30138637,663.6,662.59,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936044242,0.2463747,663.59,662.59,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936044447,0.30139546,663.58,662.59,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936044648,0.30139546,663.58,662.6,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936044843,0.2463747,663.57,662.6,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936045350,0.2463747,663.57,662.61,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936045651,0.2463747,663.57,662.62,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936046350,0.2463747,663.57,662.63,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936046551,0.30140454,663.56,662.63,1.16590064]
["bitfinex-derivatives","BNBF0:USTF0",1746936047045,0.30140454,663.56,662.64,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936047249,0.2463747,663.55,662.65,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936047547,0.30141362,663.54,662.65,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936047751,0.30141362,663.54,662.66,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936048151,0.30141362,663.54,662.67,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936048346,0.2463747,663.53,662.68,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936048549,0.30142271,663.52,662.69,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936049050,0.2463747,663.51,662.7,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936049547,0.54780195,663.51,662.71,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936050052,0.2463747,663.5,662.71,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936050251,0.30142725,663.51,662.72,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936050446,0.24630862,663.5,662.72,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936050750,0.24630862,663.5,662.73,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936051251,0.30143634,663.49,662.74,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936051553,0.24630862,663.48,662.74,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936051753,0.24630862,663.48,662.75,1.16627495]
["bitfinex-derivatives","BNBF0:USTF0",1746936052155,0.24630862,663.48,662.54,0.26240386]
["bitfinex-derivatives","BNBF0:USTF0",1746936052553,0.24630862,663.48,662.27,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746936052957,0.24630862,663.48,662.54,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1746936053154,0.24630862,663.48,662.28,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936053355,0.24630862,663.48,662.55,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936053757,0.24630862,663.48,662.56,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936054158,0.24630862,663.48,662.57,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936054357,0.24630862,663.48,662.58,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936054958,0.24630862,663.48,662.59,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936055259,0.24630862,663.48,662.6,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936055753,0.24630862,663.48,662.61,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936056254,0.30143634,663.49,662.62,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936056458,0.24629618,663.48,662.62,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936056660,0.24629618,663.48,662.63,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936056854,0.24629618,663.48,662.64,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936057254,0.24629618,663.48,662.65,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936057555,0.24629618,663.48,662.66,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936057961,0.24629618,663.48,662.67,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936058262,0.24629618,663.48,662.68,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936058462,0.24629618,663.48,662.69,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936059263,0.24629618,663.48,662.7,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936059664,0.24629618,663.48,662.71,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936060064,0.24629618,663.48,662.6,0.26239397]
["bitfinex-derivatives","BNBF0:USTF0",1746936060065,0.24629618,663.48,662.72,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936060460,0.24629618,663.48,662.73,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936061369,0.24629618,663.48,662.74,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936061870,0.24629618,663.48,662.75,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936062070,0.24629618,663.48,662.76,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936062571,0.24629618,663.48,662.77,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936062772,0.24629618,663.48,662.78,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936063470,0.24629618,663.48,662.79,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936064070,0.24629618,663.48,662.8,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936064471,0.24629618,663.48,662.81,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936065077,0.24629618,663.48,662.82,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936065377,0.30143634,663.49,662.83,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936065877,0.30143634,663.49,662.84,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936066374,0.30143634,663.49,662.85,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936066877,0.30143634,663.49,662.86,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936067180,0.30143634,663.49,662.87,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936067779,0.30143634,663.49,662.88,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936068175,0.30143634,663.49,662.89,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936068574,0.30143634,663.49,662.73,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1746936068575,0.30143634,663.49,662.9,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936069080,0.30143634,663.49,662.91,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936069480,0.30143634,663.49,662.92,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936069779,0.30143634,663.49,662.93,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936070283,0.30143634,663.49,662.94,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936070882,0.30143634,663.49,662.95,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936071382,0.30143634,663.49,662.96,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936071881,0.30143634,663.49,662.97,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936072380,0.30143634,663.49,662.81,0.262302]
["bitfinex-derivatives","BNBF0:USTF0",1746936072381,0.30143634,663.49,662.98,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936073183,0.30143634,663.49,662.99,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936073779,0.30143634,663.49,663.0,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936074282,0.30143634,663.49,663.01,1.16516108]
["bitfinex-derivatives","BNBF0:USTF0",1746936074486,0.30143634,663.49,662.87,0.26229706]
["bitfinex-derivatives","BNBF0:USTF0",1746936074886,0.30143634,663.49,662.88,1.16042771]
["bitfinex-derivatives","BNBF0:USTF0",1746936075386,0.30143634,663.49,662.89,1.16042771]
["bitfinex-derivatives","BNBF0:USTF0",1746936075785,0.30143634,663.49,662.9,1.16042771]
["bitfinex-derivatives","BNBF0:USTF0",1746936076083,0.30143634,663.49,662.91,1.16042771]
["bitfinex-derivatives","BNBF0:USTF0",1746936076590,0.30143634,663.49,662.92,1.16042771]
["bitfinex-derivatives","BNBF0:USTF0",1746936077089,0.30143634,663.49,662.93,1.16042771]
["bitfinex-derivatives","BNBF0:USTF0",1746936077588,0.30143634,663.49,662.94,1.16042771]
["bitfinex-derivatives","BNBF0:USTF0",1746936078084,0.30143634,663.49,662.83,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1746936078285,0.30143634,663.49,662.95,1.16120355]
["bitfinex-derivatives","BNBF0:USTF0",1746936078888,0.30143634,663.49,662.83,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1746936079090,0.30143634,663.49,662.84,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936079691,0.30143634,663.49,662.85,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936080084,0.30143634,663.49,662.86,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936080591,0.24624493,663.48,662.87,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936081191,0.24624493,663.48,662.88,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936081588,0.24624493,663.48,662.89,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936082192,0.24624493,663.48,662.9,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936082490,0.24624493,663.48,662.91,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936083085,0.24624493,663.48,662.92,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936083888,0.24624493,663.48,662.93,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936084392,0.24624493,663.48,662.94,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936084892,0.24624493,663.48,662.95,1.16149858]
["bitfinex-derivatives","BNBF0:USTF0",1746936085491,0.24624493,663.48,662.83,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1746936085691,0.24624493,663.48,662.84,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936086090,0.24624493,663.48,662.85,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936086594,0.24624493,663.48,662.86,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936086993,0.24624493,663.48,662.87,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936087695,0.24624493,663.48,662.88,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936087995,0.24624493,663.48,662.89,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936088497,0.24624493,663.48,662.9,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936089093,0.24624493,663.48,662.91,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936089297,0.30143634,663.49,662.91,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936089491,0.30143634,663.49,662.92,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936090197,0.30143634,663.49,662.93,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936090597,0.30143634,663.49,662.94,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936090897,0.30143634,663.49,662.95,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936091097,0.30143634,663.49,662.96,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936091496,0.30143634,663.49,662.97,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936091998,0.30143634,663.49,662.98,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936092493,0.30143634,663.49,662.99,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936092895,0.30143634,663.49,663.0,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936093098,0.30130464,663.78,663.0,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936093300,0.30130464,663.78,663.01,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936093500,0.24620176,663.77,663.01,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936093795,0.24620176,663.77,663.02,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936094204,0.24620176,663.77,663.03,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936094703,0.24620176,663.77,663.04,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936095498,0.24620176,663.77,663.05,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936096204,0.24620176,663.77,663.06,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936096703,0.24620176,663.77,663.07,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936097005,0.24620176,663.77,663.08,1.16284207]
["bitfinex-derivatives","BNBF0:USTF0",1746936097505,0.24620176,663.77,662.97,0.26227729]
["bitfinex-derivatives","BNBF0:USTF0",1746936097706,0.24620176,663.77,663.09,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936098106,0.24620176,663.77,663.1,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936098502,0.24620176,663.77,663.11,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936098908,0.24620176,663.77,663.12,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936099506,0.24620176,663.77,663.13,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936099705,0.24620176,663.77,663.14,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936100409,0.24620176,663.77,663.15,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936100710,0.24620176,663.77,663.16,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936101110,0.24620176,663.77,663.17,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936101510,0.30130464,663.78,663.17,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936101710,0.30130464,663.78,663.18,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936102108,0.30130464,663.78,663.19,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936102611,0.30130464,663.78,663.2,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936103211,0.30130464,663.78,663.21,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936103612,0.30130464,663.78,663.22,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936104012,0.30130464,663.78,663.23,1.16589839]
["bitfinex-derivatives","BNBF0:USTF0",1746936104714,0.30130464,663.78,663.24,1.16162531]
["bitfinex-derivatives","BNBF0:USTF0",1746936105715,0.30130464,663.78,663.25,1.16162531]
["bitfinex-derivatives","BNBF0:USTF0",1746936106015,0.30130464,663.78,663.26,1.16162531]
["bitfinex-derivatives","BNBF0:USTF0",1746936106615,0.30130464,663.78,663.27,1.16162531]
["bitfinex-derivatives","BNBF0:USTF0",1746936107309,0.30130464,663.78,663.28,1.16162531]
["bitfinex-derivatives","BNBF0:USTF0",1746936107716,0.30130464,663.78,663.29,1.16162531]
["bitfinex-derivatives","BNBF0:USTF0",1746936108019,0.30130464,663.78,663.16,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746936108717,0.30130464,663.78,663.17,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936109217,0.30130464,663.78,663.18,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936109919,0.30130464,663.78,663.19,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936110220,0.30130464,663.78,663.2,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936110516,0.30130464,663.78,663.21,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936111121,0.30130464,663.78,663.22,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936111622,0.30130464,663.78,663.23,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936112325,0.30130464,663.78,663.24,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936112626,0.30130464,663.78,663.25,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936113226,0.30130464,663.78,663.26,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936113428,0.30130464,663.78,663.27,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936114130,0.30130464,663.78,663.28,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936114530,0.30130464,663.78,663.29,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936115031,0.30130464,663.78,663.3,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936115532,0.30130464,663.78,663.31,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936116247,0.30130464,663.78,663.32,1.16078807]
["bitfinex-derivatives","BNBF0:USTF0",1746936116430,0.30130464,663.78,663.16,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746936116727,0.30130464,663.78,663.17,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936116933,0.30130464,663.78,663.17,1.42259439]
["bitfinex-derivatives","BNBF0:USTF0",1746936117333,0.30130464,663.78,663.18,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936117833,0.30130464,663.78,663.19,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936118138,0.30130464,663.78,663.2,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936118534,0.30130464,663.78,663.21,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936119134,0.30130464,663.78,663.22,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936119636,0.30130464,663.78,663.23,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936120237,0.30130464,663.78,663.24,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936120733,0.30130464,663.78,663.25,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936121138,0.30130464,663.78,663.26,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936121538,0.30130464,663.78,663.27,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936121939,0.30130464,663.78,663.28,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936122338,0.30130464,663.78,663.29,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936123040,0.30130464,663.78,663.3,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936123441,0.30130464,663.78,663.31,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936123740,0.30130464,663.78,663.32,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936124141,0.30130464,663.78,663.33,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936124537,0.30130464,663.78,663.34,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936125142,0.30130464,663.78,663.35,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936125542,0.30130464,663.78,663.36,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936126237,0.30130464,663.78,663.37,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936126538,0.30130464,663.78,663.38,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936126942,0.30130464,663.78,663.39,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936127341,0.30130464,663.78,663.4,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936127838,0.30130464,663.78,663.41,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936128239,0.30130464,663.78,663.42,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936128543,0.30130464,663.78,663.43,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936128942,0.30130464,663.78,663.44,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936129543,0.30130464,663.78,663.45,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936129945,0.30130464,663.78,663.46,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936130441,0.30130464,663.78,663.47,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936130844,0.30130464,663.78,663.48,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936131246,0.30130464,663.78,663.49,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936131946,0.30130464,663.78,663.5,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936132447,0.30130464,663.78,663.51,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936133048,0.30130464,663.78,663.52,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936133347,0.30130464,663.78,663.53,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936133842,0.30130464,663.78,663.54,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936134246,0.30130464,663.78,663.55,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936135144,0.30130464,663.78,663.56,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936135548,0.30130464,663.78,663.57,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936135847,0.30130464,663.78,663.58,1.16028448]
["bitfinex-derivatives","BNBF0:USTF0",1746936136547,0.30130464,663.78,663.43,0.26213702]
["bitfinex-derivatives","BNBF0:USTF0",1746936136748,0.30130464,663.78,663.26,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746936136949,0.30130464,663.78,663.27,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936137146,0.30130464,663.78,663.43,0.26216368]
["bitfinex-derivatives","BNBF0:USTF0",1746936137347,0.30130464,663.78,663.27,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936137848,0.30130464,663.78,663.28,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936138349,0.30130464,663.78,663.29,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936138748,0.30130464,663.78,663.3,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936139045,0.30130464,663.78,663.31,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936139448,0.30130464,663.78,663.32,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936139950,0.30130464,663.78,663.33,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936140350,0.30130464,663.78,663.34,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936140650,0.30130464,663.78,663.35,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936140951,0.30130464,663.78,663.36,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936141452,0.30130464,663.78,663.37,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936141951,0.30130464,663.78,663.38,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936142648,0.30130464,663.78,663.39,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936143447,0.30130464,663.78,663.4,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936144048,0.30130464,663.78,663.41,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936144353,0.30130464,663.78,663.42,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936144855,0.30130464,663.78,663.32,0.26215183]
["bitfinex-derivatives","BNBF0:USTF0",1746936144856,0.30130464,663.78,663.43,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936145152,0.30130464,663.78,663.44,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936145846,0.30130464,663.78,663.45,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936146153,0.30130464,663.78,663.46,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936146552,0.30130464,663.78,663.47,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936147254,0.30130464,663.78,663.48,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936147454,0.30130464,663.78,663.49,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936148055,0.30130464,663.78,663.5,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936148755,0.30130464,663.78,663.51,1.1538535]
["bitfinex-derivatives","BNBF0:USTF0",1746936149156,0.30130464,663.78,663.37,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1746936149658,0.30130464,663.78,663.38,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936150157,0.30130464,663.78,663.39,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936150552,0.30130464,663.78,663.4,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936151052,0.30130464,663.78,663.41,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936151357,0.30130464,663.78,663.42,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936152156,0.30130464,663.78,663.43,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936152857,0.30130464,663.78,663.44,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936153354,0.30130464,663.78,663.45,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936153752,0.30130464,663.78,663.46,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936154358,0.30130464,663.78,663.47,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936154957,0.30130464,663.78,663.48,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936155661,0.30130464,663.78,663.49,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936156055,0.30130464,663.78,663.5,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936156557,0.30130464,663.78,663.51,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936157061,0.30130464,663.78,663.41,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1746936157062,0.30130464,663.78,663.52,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936157664,0.30130464,663.78,663.53,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936157958,0.30130464,663.78,663.54,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936158364,0.30130464,663.78,663.55,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936158763,0.30130464,663.78,663.56,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936159458,0.30130464,663.78,663.57,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936159863,0.30130464,663.78,663.58,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936160263,0.30130464,663.78,663.59,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936160659,0.30130464,663.78,663.6,1.1569158]
["bitfinex-derivatives","BNBF0:USTF0",1746936161168,0.30130464,663.78,663.5,0.26211727]
["bitfinex-derivatives","BNBF0:USTF0",1746936161560,0.30130464,663.78,663.51,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936161869,0.30130464,663.78,663.52,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936162269,0.30130464,663.78,663.53,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936162569,0.30130464,663.78,663.54,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936162771,0.30130464,663.78,663.55,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936163470,0.30130464,663.78,663.56,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936163668,0.30130464,663.78,663.57,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936163872,0.30130464,663.78,663.58,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936164777,0.30130464,663.78,663.59,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936165170,0.30130464,663.78,663.6,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936165671,0.30130464,663.78,663.61,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936166078,0.30130464,663.78,663.62,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936166878,0.30130464,663.78,663.63,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936167570,0.30130464,663.78,663.64,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936168173,0.30130464,663.78,663.65,1.16042021]
["bitfinex-derivatives","BNBF0:USTF0",1746936168681,0.30130464,663.78,663.55,0.26211629]
["bitfinex-derivatives","BNBF0:USTF0",1746936169179,0.30130464,663.78,663.56,1.16162836]
["bitfinex-derivatives","BNBF0:USTF0",1746936169780,0.30130464,663.78,663.57,1.16162836]
["bitfinex-derivatives","BNBF0:USTF0",1746936170173,0.30130464,663.78,663.58,1.16162836]
["bitfinex-derivatives","BNBF0:USTF0",1746936170477,0.30130464,663.78,663.59,1.16162836]
["bitfinex-derivatives","BNBF0:USTF0",1746936170778,0.30130464,663.78,663.6,1.16162836]
["bitfinex-derivatives","BNBF0:USTF0",1746936171177,0.30130464,663.78,663.61,1.16162836]
["bitfinex-derivatives","BNBF0:USTF0",1746936171679,0.30130464,663.78,663.62,1.16162836]
["bitfinex-derivatives","BNBF0:USTF0",1746936171979,0.30130464,663.78,663.63,1.16162836]
["bitfinex-derivatives","BNBF0:USTF0",1746936172177,0.30130464,663.78,663.64,1.161689]
["bitfinex-derivatives","BNBF0:USTF0",1746936172378,0.30130464,663.78,663.65,1.161689]
["bitfinex-derivatives","BNBF0:USTF0",1746936172578,0.30130464,663.78,663.55,0.26212221]
["bitfinex-derivatives","BNBF0:USTF0",1746936172780,0.30130464,663.78,663.56,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936172978,0.30130464,663.78,663.26,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746936172979,0.30130464,663.78,663.57,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936173179,0.30130464,663.78,663.26,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746936173180,0.30130464,663.78,663.58,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936173378,0.30130464,663.78,663.59,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936173681,0.30130464,663.78,663.6,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936174080,0.30130464,663.78,663.61,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936174277,0.30130464,663.78,663.62,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936174981,0.30130464,663.78,663.63,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936175481,0.30130464,663.78,663.64,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936175981,0.30130464,663.78,663.65,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936176478,0.30130464,663.78,663.66,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936177181,0.30130464,663.78,663.67,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936177579,0.30130464,663.78,663.68,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936178179,0.30130464,663.78,663.69,1.16185689]
["bitfinex-derivatives","BNBF0:USTF0",1746936178584,0.30130464,663.78,663.52,0.2621311]
["bitfinex-derivatives","BNBF0:USTF0",1746936178784,0.30130464,663.78,663.7,1.16469346]
["bitfinex-derivatives","BNBF0:USTF0",1746936178985,0.30130464,663.78,663.26,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746936179579,0.30130464,663.78,663.27,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936179884,0.30130464,663.78,663.27,1.42728649]
["bitfinex-derivatives","BNBF0:USTF0",1746936180079,0.30130464,663.78,663.28,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936180884,0.30130464,663.78,663.29,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936181385,0.30130464,663.78,663.3,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936181784,0.30130464,663.78,663.31,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936182186,0.30130464,663.78,663.32,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936182486,0.30130464,663.78,663.33,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936182886,0.30130464,663.78,663.34,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936183586,0.30130464,663.78,663.35,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936184087,0.30130464,663.78,663.36,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936184788,0.30130464,663.78,663.37,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936185386,0.30130464,663.78,663.38,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936185686,0.30130464,663.78,663.39,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936186087,0.30130464,663.78,663.4,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936186988,0.30130464,663.78,663.41,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936187889,0.30130464,663.78,663.42,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936188389,0.30130464,663.78,663.43,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936188590,0.30130464,663.78,663.27,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1746936188591,0.30130464,663.78,663.44,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936188985,0.30130464,663.78,663.45,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936189591,0.30130464,663.78,663.46,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936190091,0.30130464,663.78,663.47,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936190889,0.30130464,663.78,663.48,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936191090,0.30130464,663.78,663.49,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936191486,0.30130464,663.78,663.5,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936191890,0.30130464,663.78,663.51,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936192289,0.30130464,663.78,663.52,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936192689,0.30130464,663.78,663.53,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936193387,0.30130464,663.78,663.54,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936193691,0.30130464,663.78,663.55,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936194588,0.30130464,663.78,663.56,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936194986,0.30130464,663.78,663.57,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936195492,0.30130464,663.78,663.58,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936196091,0.30130464,663.78,663.59,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936196284,0.30130464,663.78,663.6,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936196691,0.30130464,663.78,663.61,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936197289,0.30130464,663.78,663.62,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936197793,0.30130464,663.78,663.63,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936197997,0.30130464,663.78,663.64,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936198195,0.30130464,663.78,663.65,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936198895,0.30130464,663.78,663.66,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936199594,0.30130464,663.78,663.67,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936199995,0.30130464,663.78,663.68,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936200394,0.30130464,663.78,663.69,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936200896,0.30130464,663.78,663.7,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936201295,0.30130464,663.78,663.71,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936201794,0.30130464,663.78,663.72,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936202293,0.30130464,663.78,663.73,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936202593,0.30130464,663.78,663.74,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936203196,0.30130464,663.78,663.58,0.26205313]
["bitfinex-derivatives","BNBF0:USTF0",1746936203197,0.30130464,663.78,663.75,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936203598,0.30130464,663.78,663.76,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936203995,0.30130464,663.78,663.77,1.16503094]
["bitfinex-derivatives","BNBF0:USTF0",1746936262643,0.30130464,663.78,663.77,1.16340646]
["bitfinex-derivatives","BNBF0:USTF0",1746936273247,0.30130464,663.78,663.75,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1746936274154,0.30130464,663.78,663.76,1.16304139]
["bitfinex-derivatives","BNBF0:USTF0",1746936274453,0.30130464,663.78,663.77,1.16304139]
["bitfinex-derivatives","BNBF0:USTF0",1746936325608,0.30130464,663.78,663.66,0.26208569]
["bitfinex-derivatives","BNBF0:USTF0",1746936325805,0.30130464,663.78,662.77,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746936326010,0.30130464,663.78,663.66,0.26218442]
["bitfinex-derivatives","BNBF0:USTF0",1746936326310,0.30130464,663.78,663.67,1.1612758]
["bitfinex-derivatives","BNBF0:USTF0",1746936326511,0.30130464,663.78,663.68,1.1612758]
["bitfinex-derivatives","BNBF0:USTF0",1746936327011,0.30130464,663.78,663.69,1.1612758]
["bitfinex-derivatives","BNBF0:USTF0",1746936327611,0.30130464,663.78,663.7,1.1612758]
["bitfinex-derivatives","BNBF0:USTF0",1746936328108,0.30130464,663.78,663.59,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1746936328315,0.30130464,663.78,663.6,1.16051961]
["bitfinex-derivatives","BNBF0:USTF0",1746936328808,0.30130464,663.78,663.61,1.16051961]
["bitfinex-derivatives","BNBF0:USTF0",1746936329309,0.30130464,663.78,663.52,0.26213011]
["bitfinex-derivatives","BNBF0:USTF0",1746936329819,0.30130464,663.78,663.53,1.16033153]
["bitfinex-derivatives","BNBF0:USTF0",1746936330720,0.30130464,663.78,663.4,0.26216072]
["bitfinex-derivatives","BNBF0:USTF0",1746936331721,0.30130464,663.78,662.77,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746936332015,0.30130464,663.78,662.78,1.46142874]
["bitfinex-derivatives","BNBF0:USTF0",1746936332321,0.30130464,663.78,662.79,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936332721,0.30130464,663.78,662.8,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936332921,0.30130464,663.78,662.8,1.4218954]
["bitfinex-derivatives","BNBF0:USTF0",1746936333617,0.30130464,663.78,662.81,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936334122,0.30130464,663.78,662.82,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936334421,0.30130464,663.78,662.83,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936334719,0.30130464,663.78,662.84,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936335617,0.30130464,663.78,662.85,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936336321,0.30130464,663.78,662.86,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936336621,0.30130464,663.78,662.87,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936336921,0.30130464,663.78,662.88,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936337623,0.30130464,663.78,662.89,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936338123,0.30130464,663.78,662.9,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936338421,0.30130464,663.78,662.91,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936339020,0.30130464,663.78,662.92,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936339624,0.30130464,663.78,662.93,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936340127,0.30130464,663.78,662.94,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936340520,0.30130464,663.78,662.95,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936341024,0.30130464,663.78,662.96,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936341523,0.30130464,663.78,662.97,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936341924,0.30130464,663.78,662.98,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936342320,0.30130464,663.78,662.99,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936342918,0.30130464,663.78,663.0,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936343525,0.30130464,663.78,663.01,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936344225,0.30130464,663.78,663.02,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936344829,0.30130464,663.78,663.03,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936345126,0.30130464,663.78,663.04,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936345529,0.30130464,663.78,663.05,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936346330,0.30130464,663.78,663.06,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936346827,0.30130464,663.78,663.07,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936347127,0.30130464,663.78,663.08,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936347630,0.30130464,663.78,663.09,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936348030,0.30130464,663.78,663.1,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936348431,0.30130464,663.78,663.11,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936348932,0.30130464,663.78,663.12,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936349432,0.30130464,663.78,663.13,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936349926,0.30130464,663.78,663.14,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936350330,0.30130464,663.78,663.15,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936350932,0.30130464,663.78,663.16,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936351332,0.30130464,663.78,663.17,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936351934,0.30130464,663.78,663.18,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936352235,0.30130464,663.78,663.19,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936352534,0.30130464,663.78,663.2,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936353037,0.30130464,663.78,663.21,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936353330,0.30130464,663.78,663.22,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936353729,0.30130464,663.78,663.23,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936354229,0.30130464,663.78,663.24,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936354630,0.30130464,663.78,663.25,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936355234,0.30130464,663.78,663.26,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936355535,0.30130464,663.78,663.27,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936355835,0.30130464,663.78,663.28,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936356233,0.30130464,663.78,663.29,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936356635,0.30130464,663.78,663.3,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936356934,0.30130464,663.78,663.31,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936357328,0.30130464,663.78,663.32,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936357835,0.30130464,663.78,663.33,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936358434,0.30130464,663.78,663.34,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936359135,0.30130464,663.78,663.35,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936359334,0.30130464,663.78,663.36,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936359637,0.30130464,663.78,663.36,1.4364381]
["bitfinex-derivatives","BNBF0:USTF0",1746936359831,0.30130464,663.78,663.37,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936360037,0.30130464,663.78,663.37,1.4364381]
["bitfinex-derivatives","BNBF0:USTF0",1746936360236,0.30130464,663.78,663.38,1.4364381]
["bitfinex-derivatives","BNBF0:USTF0",1746936360540,0.30130464,663.78,663.39,0.27676861]
["bitfinex-derivatives","BNBF0:USTF0",1746936360737,0.30130464,663.78,663.4,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936361236,0.30130464,663.78,663.41,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936361437,0.30130464,663.78,663.42,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936361932,0.30130464,663.78,663.43,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936362131,0.30130464,663.78,663.44,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936362737,0.30130464,663.78,663.45,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936363036,0.30130464,663.78,663.46,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936363437,0.30130464,663.78,663.26,0.26205313]
["bitfinex-derivatives","BNBF0:USTF0",1746936363438,0.30130464,663.78,663.47,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936363640,0.30130464,663.78,663.48,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936364137,0.30130464,663.78,663.49,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936364537,0.30130464,663.78,663.5,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936365338,0.30130464,663.78,663.51,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936365838,0.30130464,663.78,663.52,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936366338,0.30130464,663.78,663.53,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936366639,0.30130464,663.78,663.54,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936367039,0.30130464,663.78,663.55,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936367442,0.30130464,663.78,663.56,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936367642,0.30130464,663.78,663.57,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936368035,0.30130464,663.78,663.58,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936368342,0.30130464,663.78,663.59,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936368546,0.30130464,663.78,663.6,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936368942,0.30130464,663.78,663.61,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936369138,0.30130464,663.78,663.62,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936369538,0.30130464,663.78,663.36,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1746936369539,0.30130464,663.78,663.63,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936369743,0.30130464,663.78,663.64,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936369939,0.30130464,663.78,663.65,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936370244,0.30130464,663.78,663.66,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936370643,0.30130464,663.78,663.67,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936371244,0.30130464,663.78,663.68,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936371746,0.30130464,663.78,663.69,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936372349,0.30130464,663.78,663.7,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936372751,0.30130464,663.78,663.71,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936372947,0.30130464,663.78,663.72,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936373244,0.30130464,663.78,663.73,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936373949,0.30130464,663.78,663.74,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936374147,0.30130464,663.78,663.75,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936374545,0.30130464,663.78,663.76,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936374949,0.30130464,663.78,663.77,1.15966949]
["bitfinex-derivatives","BNBF0:USTF0",1746936387966,0.30130464,663.78,663.7,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1746936388669,0.30130464,663.78,663.71,1.15522012]
["bitfinex-derivatives","BNBF0:USTF0",1746936389367,0.30130464,663.78,663.72,1.15522012]
["bitfinex-derivatives","BNBF0:USTF0",1746936389668,0.30130464,663.78,663.7,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1746936390171,0.30130464,663.78,663.71,1.15554878]
["bitfinex-derivatives","BNBF0:USTF0",1746936390963,0.30130464,663.78,663.7,0.26202649]
["bitfinex-derivatives","BNBF0:USTF0",1746936391768,0.30130464,663.78,663.27,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746936392369,0.30130464,663.78,663.28,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936392971,0.30130464,663.78,663.29,1.41907693]
["bitfinex-derivatives","BNBF0:USTF0",1746936393771,0.30130464,663.78,663.3,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936394171,0.30130464,663.78,663.31,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936394474,0.30130464,663.78,663.32,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936394672,0.30130464,663.78,663.33,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936395072,0.30130464,663.78,663.34,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936395572,0.30130464,663.78,663.35,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936395770,0.30130464,663.78,663.36,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936396272,0.30130464,663.78,663.37,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936396473,0.30130464,663.78,663.38,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936396774,0.30130464,663.78,663.39,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936397473,0.30130464,663.78,663.4,1.15692313]
["bitfinex-derivatives","BNBF0:USTF0",1746936397875,0.30130464,663.78,663.41,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936398474,0.30130464,663.78,663.42,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936399075,0.30130464,663.78,663.43,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936399374,0.30130464,663.78,663.44,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936399575,0.30130464,663.78,663.45,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936400074,0.30130464,663.78,663.46,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936400469,0.30130464,663.78,663.47,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936400770,0.30130464,663.78,663.48,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936401273,0.30130464,663.78,663.49,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936401474,0.30130464,663.78,663.5,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936402074,0.30130464,663.78,663.51,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936402275,0.30130464,663.78,663.52,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936402873,0.30130464,663.78,663.53,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936403070,0.30130464,663.78,663.54,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936403776,0.30130464,663.78,663.55,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936404376,0.30130464,663.78,663.56,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936404874,0.30130464,663.78,663.57,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936405271,0.30130464,663.78,663.58,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936405876,0.30130464,663.78,663.59,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936406271,0.30130464,663.78,663.6,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936406875,0.30130464,663.78,663.61,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936407375,0.30130464,663.78,663.62,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936407877,0.30130464,663.78,663.63,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936408175,0.30130464,663.78,663.64,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936408373,0.30130464,663.78,663.65,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936408773,0.30130464,663.78,663.66,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936409377,0.30130464,663.78,663.67,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936409781,0.30130464,663.78,663.68,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936410176,0.30130464,663.78,663.69,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936410779,0.30130464,663.78,663.7,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936411178,0.30130464,663.78,663.71,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936411376,0.30130464,663.78,663.72,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936411879,0.30130464,663.78,663.73,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936412075,0.30130464,663.78,663.74,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936412375,0.30130464,663.78,663.75,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936412883,0.30130464,663.78,663.76,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936413382,0.30130464,663.78,663.77,1.15748789]
["bitfinex-derivatives","BNBF0:USTF0",1746936426486,0.30130464,663.78,663.77,1.15592229]
["bitfinex-derivatives","BNBF0:USTF0",1746936426684,0.30130464,663.78,663.74,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1746936426883,0.30130464,663.78,663.77,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936447705,0.30116853,664.08,663.77,1.43239493]
["bitfinex-derivatives","BNBF0:USTF0",1746936448102,0.30116853,664.08,663.78,1.43239493]
["bitfinex-derivatives","BNBF0:USTF0",1746936448298,0.07620902,664.01,663.79,1.43239493]
["bitfinex-derivatives","BNBF0:USTF0",1746936448712,0.07620902,664.01,663.8,1.43239493]
["bitfinex-derivatives","BNBF0:USTF0",1746936449004,0.07620902,664.01,663.81,0.27659088]
["bitfinex-derivatives","BNBF0:USTF0",1746936449205,0.07620902,664.01,663.81,1.43239493]
["bitfinex-derivatives","BNBF0:USTF0",1746936449806,0.07620902,664.01,663.82,1.43239493]
["bitfinex-derivatives","BNBF0:USTF0",1746936450006,0.07620902,664.01,663.83,0.27659088]
["bitfinex-derivatives","BNBF0:USTF0",1746936450206,0.07620902,664.01,663.84,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936450605,0.07620902,664.01,663.85,1.43239493]
["bitfinex-derivatives","BNBF0:USTF0",1746936450802,0.07620902,664.01,663.86,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936451007,0.07620902,664.01,663.87,0.27659088]
["bitfinex-derivatives","BNBF0:USTF0",1746936451200,0.07620902,664.01,663.88,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936451405,0.07620902,664.01,663.89,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936451607,0.07620902,664.01,663.9,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936451807,0.07620902,664.01,663.91,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936452306,0.07620902,664.01,663.92,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936452700,0.07620902,664.01,663.93,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936452900,0.07620902,664.01,663.94,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936453407,0.07620902,664.01,663.95,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936453905,0.07620902,664.01,663.96,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936454509,0.07620902,664.01,663.97,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936454907,0.07620902,664.01,663.98,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936455510,0.07620902,664.01,663.99,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936455712,0.07620902,664.01,664.0,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936462620,0.30116853,664.08,664.0,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936463018,0.30116853,664.08,664.01,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936463620,0.30116853,664.08,664.02,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936464013,0.30116853,664.08,664.03,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936473419,0.30108239,664.27,664.03,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936473722,0.30108239,664.27,664.04,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936474022,0.30108239,664.27,664.05,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936474522,0.30108239,664.27,664.06,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936474722,0.30108239,664.27,664.07,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936475223,0.30108239,664.27,664.08,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936475425,0.30108239,664.27,664.09,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936476123,0.30108239,664.27,664.1,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936476624,0.30108239,664.27,664.11,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936476926,0.30108239,664.27,664.12,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936477224,0.30108239,664.27,664.13,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936477622,0.30108239,664.27,664.14,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936478023,0.30108239,664.27,664.15,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936478326,0.03933816,664.18,664.15,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936478724,0.03933816,664.18,664.16,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936479425,0.03933816,664.18,664.17,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936480827,0.30108239,664.27,664.17,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936481028,0.30108239,664.27,664.18,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1746936481427,0.30108239,664.27,664.19,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936481831,0.30108239,664.27,664.2,1.43224455]
["bitfinex-derivatives","BNBF0:USTF0",1746936482125,0.30108239,664.27,664.21,0.2764405]
["bitfinex-derivatives","BNBF0:USTF0",1746936482329,0.30108239,664.27,664.21,1.43224455]
["bitfinex-derivatives","BNBF0:USTF0",1746936483030,0.30108239,664.27,664.21,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936484334,0.30108239,664.27,664.22,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936484532,0.30108239,664.27,664.23,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936484933,0.30108239,664.27,664.24,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936485233,0.30108239,664.27,664.25,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936485632,0.30108239,664.27,664.26,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936486533,1.95202356,666.14,664.26,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936486833,0.26158431,665.91,664.27,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936487129,0.24544133,665.9,664.27,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936487326,0.24544133,665.9,664.28,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936487533,0.26155187,665.91,664.28,1.43215949]
["bitfinex-derivatives","BNBF0:USTF0",1746936487827,0.24544133,665.9,664.29,0.27635544]
["bitfinex-derivatives","BNBF0:USTF0",1746936488027,0.24544133,666.13,664.29,1.43215949]
["bitfinex-derivatives","BNBF0:USTF0",1746936488333,0.24544133,666.13,664.3,1.43215949]
["bitfinex-derivatives","BNBF0:USTF0",1746936488535,0.24544133,666.13,664.31,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936488727,0.24544133,666.13,664.31,1.43215949]
["bitfinex-derivatives","BNBF0:USTF0",1746936489128,0.26154794,666.12,664.32,1.43215949]
["bitfinex-derivatives","BNBF0:USTF0",1746936489433,0.26154794,666.12,664.33,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936489932,0.24544133,666.11,664.34,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936490434,0.24544133,666.11,664.35,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936490929,0.24544133,666.11,664.36,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936491535,0.24544133,666.11,664.37,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936491836,0.24544133,666.11,664.38,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936492337,0.24544133,666.11,664.39,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936492638,0.24544133,666.11,664.2,0.26155089]
["bitfinex-derivatives","BNBF0:USTF0",1746936492639,0.24544133,666.11,664.4,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936493039,0.24544133,666.11,664.41,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936493438,0.24544133,666.11,664.42,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936493738,0.24544133,666.11,664.43,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936494139,0.24544133,666.11,664.44,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936494335,0.24544133,666.48,664.44,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936494534,0.24544133,666.47,664.45,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936494733,0.24544133,666.47,664.46,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936494933,0.24544133,666.46,664.46,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936495137,0.50693031,666.46,664.46,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936495435,0.24544133,666.45,664.47,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936495640,0.24544133,666.44,664.47,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936495838,0.24544133,666.44,664.48,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936496039,0.24544133,666.43,664.48,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936496239,0.24544133,666.43,664.49,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936496440,0.24544133,666.42,664.49,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936496743,0.24544133,666.41,664.49,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936497040,0.26146737,666.41,664.5,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936497340,0.24544133,666.4,664.51,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936497536,0.24544133,666.4,664.52,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936497743,1.95202356,666.38,664.52,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936497945,1.95202356,666.38,664.53,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936498246,0.24544133,666.37,664.53,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936498436,0.24544133,666.37,664.54,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936499241,0.24544133,666.37,664.55,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936499742,0.24544133,666.37,664.56,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936500144,0.2614939,666.36,664.56,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936500341,0.2614939,666.36,664.57,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936500643,0.24544133,666.35,664.57,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936500843,0.24544133,666.35,664.58,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936501041,0.24544133,666.35,664.59,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936501343,0.24544133,666.35,664.6,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936501544,0.24544133,666.35,664.61,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936502237,0.24544133,666.35,664.62,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936502742,0.24544133,666.35,664.63,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936503043,0.24544133,666.35,664.64,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936503543,0.24544133,666.35,664.65,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936504242,0.24544133,666.35,664.66,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936504444,0.24544133,666.35,664.66,1.43280405]
["bitfinex-derivatives","BNBF0:USTF0",1746936504638,0.24544133,666.35,664.67,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936505043,0.24544133,666.35,664.68,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936505544,0.24544133,666.35,664.69,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936505845,0.24544133,666.35,664.7,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936506346,1.95202356,666.98,664.71,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936506546,1.95202356,666.98,664.72,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936506940,0.2454271,666.97,664.72,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936507143,0.50684635,666.97,664.73,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936507748,0.50684635,666.97,664.74,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936508149,0.2454271,666.96,664.74,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936508342,0.2454271,666.96,664.66,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746936508343,0.2454271,666.96,664.75,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936508543,0.2454271,666.95,664.75,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936508749,0.2454271,666.94,664.76,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936508948,0.2454271,666.93,664.76,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936509152,1.95202356,666.63,664.77,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936509350,0.2454271,666.62,664.77,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936509546,0.2454271,666.61,664.77,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936509745,0.2454271,666.6,664.77,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936509950,0.2454271,666.6,664.78,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936510150,0.2454271,666.59,664.78,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936510346,0.2454271,666.58,664.79,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936510646,0.2454271,666.57,664.79,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936510947,0.2454271,666.56,664.8,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936511250,1.95202356,666.63,664.81,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936511251,0.2454271,666.55,664.81,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936511451,0.2454271,666.54,664.81,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936511846,0.2454271,666.53,664.81,1.15580405]
["bitfinex-derivatives","BNBF0:USTF0",1746936512151,0.2454271,666.52,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936512352,0.2454271,666.51,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936513049,0.2454271,666.5,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936513653,0.2454271,666.49,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936514055,0.2454271,666.48,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936514555,0.2454271,666.47,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936514953,1.95202356,666.75,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936515153,1.95202356,666.72,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936515652,0.24546977,666.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936515859,0.24546977,666.7,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936516257,0.24546977,666.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936516662,0.24546977,666.7,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936516953,1.95202356,666.72,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936517457,0.506991,666.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936517853,1.95202356,666.69,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936518258,0.24551675,666.68,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936518659,0.24551675,666.67,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936519154,0.24551675,666.66,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936519358,0.24551675,666.65,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936519760,0.24551675,666.64,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936520057,1.95202356,666.43,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936520361,0.24551675,666.42,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936520763,0.24551675,666.41,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936521064,0.24551675,666.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936521362,0.24551675,666.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936521658,0.24551675,666.38,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936521958,1.95202356,666.43,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936522159,0.26155187,666.37,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746936522563,0.26155187,666.37,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936522763,0.24557078,666.36,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936523161,0.26155187,666.37,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936523162,0.24557078,666.35,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936523463,0.24557078,666.34,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936523764,0.24557078,666.33,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936524161,0.24557078,666.32,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936524665,0.24557078,666.31,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936524965,0.24557078,666.3,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936525464,0.24557078,666.29,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936525658,0.24557078,666.28,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936525964,0.24557078,666.27,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936526267,0.24557078,666.26,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936526561,1.95202356,666.2,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936526963,0.24557078,666.19,664.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746936527164,0.24557078,666.19,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936527464,0.24557078,666.18,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936527966,0.24557078,666.17,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936528163,0.50710398,666.17,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936528360,0.24557078,666.16,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936528565,1.95202356,665.91,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936529070,0.24557078,665.9,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936529265,0.24557078,665.89,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936529766,0.24557078,665.88,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936530170,0.24557078,665.87,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936530778,0.24557078,665.86,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936531071,0.24557078,665.85,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936533576,0.24557078,665.84,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936533873,0.24557078,665.83,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936534071,0.50711971,665.83,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936534273,0.24557078,665.82,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936536275,0.24557078,665.81,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936536670,0.24557078,666.1,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936536874,0.26178404,665.8,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936537275,0.24557078,666.09,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936537575,0.24557078,665.79,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936537774,0.24557078,666.08,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936537973,0.26154303,665.78,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1746936538275,0.24557078,666.07,664.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746936538477,0.50717869,665.77,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936538876,0.24557078,665.76,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936539576,0.24557078,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936539777,0.26156367,665.75,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936539969,0.24557078,666.2,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936540375,0.24557078,666.19,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936540778,0.50713445,666.18,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936541180,0.24557078,666.17,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936541381,0.24557078,666.16,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936541777,0.24557078,666.15,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936542081,0.5071374,666.15,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936542281,0.24557078,666.14,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936542478,0.24557078,666.13,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936542883,0.24557078,666.12,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936543284,0.24557078,666.11,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936543582,0.24557078,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936543978,1.95202356,665.94,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936544786,0.24557078,665.93,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936544979,0.24557078,665.92,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936545284,0.24557078,665.91,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936545686,0.24557078,665.9,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936545987,0.24557078,665.89,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936546179,0.50716591,665.89,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936546487,0.26159513,665.89,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936546684,0.24561475,665.88,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936548185,0.2615735,665.87,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936548687,0.24561475,665.86,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936551388,0.24561475,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936551789,0.24561475,666.2,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936552090,0.50715876,666.2,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936552288,0.24561475,666.19,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936552492,0.24561475,666.18,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936552790,0.24561475,666.17,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936553190,0.24561475,666.16,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936553586,0.24561475,666.15,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936553993,0.24561475,666.14,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936554292,0.24561475,666.13,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936554593,0.24561475,666.12,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936554993,0.24561475,666.11,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936555194,0.50716269,666.11,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936555394,0.24561475,666.1,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936555694,0.24561475,666.09,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936555989,0.24561475,666.08,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936556595,0.24561475,666.07,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936556895,0.24561475,666.06,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936557191,0.24561475,666.05,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936557494,0.24561475,666.04,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936557891,0.24561475,666.03,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936558196,0.24561475,666.02,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936558798,0.24561475,666.01,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936559097,0.24561475,666.0,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936559298,0.24561475,665.99,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936559597,0.24561475,665.98,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936559791,0.24561475,665.97,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936560291,0.24561475,665.96,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936560597,0.24561475,665.95,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936560898,0.24561475,665.94,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936561198,0.2615794,665.95,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936561199,1.95202356,665.44,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936561799,0.24561475,665.43,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936563095,1.95202356,665.44,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936563598,1.95202356,665.46,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936565301,0.26160201,665.72,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936565597,0.24550488,665.71,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936566502,0.24550488,665.71,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936566695,0.26147425,665.79,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936567004,0.24550488,665.78,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936568503,0.24550488,666.58,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936568998,0.26145853,666.57,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936569202,0.50696341,666.57,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936569504,0.24550488,666.56,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936569902,0.24550488,666.55,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936570308,0.24550488,666.54,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936570606,0.24550488,666.53,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936570808,0.24550488,666.52,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936571207,0.24550488,666.51,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936571507,0.24550488,666.5,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936571903,0.24550488,666.49,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936572404,0.24550488,666.48,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936573004,0.24550488,666.47,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936573208,0.50695752,666.47,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936573508,0.24550488,666.46,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936574109,0.24550488,666.45,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936574709,0.24550488,666.44,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936575111,1.95202356,666.29,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936575509,0.24550488,666.28,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936575909,1.95202356,666.29,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936575910,0.24550488,666.27,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936576110,0.50697913,666.27,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936576310,0.24550488,666.26,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936576509,0.24550488,666.25,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936576810,0.24550488,666.24,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936577310,0.24550488,666.23,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936577611,0.24550488,666.22,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936577913,0.24550488,666.21,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936578207,0.24550488,666.2,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936578613,0.24550488,666.19,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936578912,0.24550488,666.18,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936579212,0.24550488,666.17,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936579611,0.24550488,666.16,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936579911,0.24550488,666.15,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936580311,0.24550488,666.14,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936580712,0.24550488,666.13,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936581212,0.24550488,666.12,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936581407,0.24550488,666.11,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936581712,0.24550488,666.1,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936582113,0.50696145,666.09,664.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746936582512,0.24550488,666.08,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936584413,0.24550488,666.46,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936584913,0.24550488,666.45,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936585210,0.24550488,666.44,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746936585416,0.24550488,666.44,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936585614,0.24550488,666.43,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936585909,0.24550488,666.44,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936587516,0.24550488,666.76,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936587915,0.24550488,666.75,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936588118,0.50691628,666.75,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936588321,0.24550488,666.74,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936588616,0.24550488,666.73,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936589116,0.24550488,666.72,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936589518,0.24550488,666.71,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936589814,0.24550488,666.7,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936590120,0.24550488,666.69,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936590518,0.24550488,666.68,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936590711,0.24550488,666.67,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936591013,0.24550488,666.66,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936591417,0.24550488,666.65,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936591718,0.24550488,666.64,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936592118,0.24550488,666.63,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936592418,0.24550488,666.62,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936592717,0.24550488,666.61,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936593217,0.24550488,666.6,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936593914,0.24550488,666.59,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936594117,0.50690744,666.59,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936594318,0.24550488,666.58,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936594617,0.26140256,666.59,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936595117,0.24539793,666.58,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936595417,0.24539793,666.57,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936595917,0.24539793,666.56,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936596219,0.24539793,666.55,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936596612,0.24539793,666.54,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936596917,0.24539793,666.53,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936597115,0.5068054,666.53,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936597316,0.26140747,666.53,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936597918,0.24539793,666.52,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936599118,1.95202356,666.77,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936599420,1.95202356,666.64,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936599817,1.95202356,666.64,664.91,1.11437297]
["bitfinex-derivatives","BNBF0:USTF0",1746936600119,0.50675578,666.63,664.92,1.11437297]
["bitfinex-derivatives","BNBF0:USTF0",1746936600517,0.26139471,666.63,664.92,1.11437297]
["bitfinex-derivatives","BNBF0:USTF0",1746936600724,0.26139471,666.63,664.93,1.11437297]
["bitfinex-derivatives","BNBF0:USTF0",1746936601020,0.24534672,666.62,664.93,1.11437297]
["bitfinex-derivatives","BNBF0:USTF0",1746936601322,0.24534672,666.62,664.94,1.11437297]
["bitfinex-derivatives","BNBF0:USTF0",1746936601622,0.24534672,666.61,664.94,1.11437297]
["bitfinex-derivatives","BNBF0:USTF0",1746936601817,0.24534672,666.61,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936602023,1.95202356,666.55,664.9,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746936602219,1.95202356,666.55,664.91,1.37446218]
["bitfinex-derivatives","BNBF0:USTF0",1746936602417,1.95202356,666.55,664.92,1.11307435]
["bitfinex-derivatives","BNBF0:USTF0",1746936602721,0.24534672,666.54,664.92,1.11307435]
["bitfinex-derivatives","BNBF0:USTF0",1746936603119,0.26139863,666.53,664.93,1.11307435]
["bitfinex-derivatives","BNBF0:USTF0",1746936603320,0.50674535,666.53,664.93,1.11307435]
["bitfinex-derivatives","BNBF0:USTF0",1746936603624,0.24534672,666.52,664.94,1.11307435]
["bitfinex-derivatives","BNBF0:USTF0",1746936604119,1.95202356,666.5,664.91,0.26138783]
["bitfinex-derivatives","BNBF0:USTF0",1746936604325,0.24534672,666.49,664.91,0.26138783]
["bitfinex-derivatives","BNBF0:USTF0",1746936604519,0.24534672,666.49,664.92,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936605024,0.24534672,666.49,664.93,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936605624,0.24534672,666.49,664.94,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936606024,0.24534672,666.49,664.95,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936606226,0.26135642,666.48,664.95,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936606725,0.24534672,666.47,664.96,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936607125,0.24534672,666.47,664.97,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936607425,0.24534672,666.47,664.98,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746936607618,0.24534672,666.47,664.98,1.47520203]
["bitfinex-derivatives","BNBF0:USTF0",1746936608021,0.24534672,666.47,664.99,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936608425,0.24534672,667.16,665.0,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936608925,0.24534672,667.15,665.01,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936609222,0.24534672,667.14,665.02,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936609526,0.24534672,667.13,665.03,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936609726,0.24534672,667.12,665.03,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936609925,0.24534672,667.12,665.04,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936610124,0.24534672,667.11,665.04,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936610525,0.24534672,667.1,665.05,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936610726,0.24534672,667.1,665.06,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936610921,0.24534672,667.09,665.06,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936611226,0.24534672,667.08,665.06,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936611426,0.24534672,667.08,665.07,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936611722,1.95202356,666.86,665.07,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936612028,1.95202356,666.86,665.08,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936612326,0.24534672,666.85,665.09,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936612829,0.24534672,666.85,665.1,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936613729,0.24534672,666.85,665.11,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936614330,0.24534672,666.85,665.12,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936614729,0.24534672,666.85,665.13,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936614925,0.24534672,667.14,665.13,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936615326,0.24534672,667.14,665.14,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936615736,0.24534672,667.14,665.15,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936616129,0.24534672,667.14,665.16,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936616926,0.24534672,667.14,665.17,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936617131,0.26112697,667.13,665.17,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936617429,0.26112697,667.13,665.18,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936617430,0.24534672,667.12,665.18,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936618426,0.24534672,667.12,665.06,0.26112697]
["bitfinex-derivatives","BNBF0:USTF0",1746936618427,0.24534672,667.12,665.19,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936619133,0.24534672,667.12,665.2,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936619931,0.24534672,667.12,665.21,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936620131,0.24534672,667.12,665.22,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936620329,0.24534672,667.71,665.22,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936620530,0.24534672,667.71,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746936620730,0.24534672,667.7,665.35,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936620926,0.24534672,667.7,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746936620927,0.24534672,667.69,665.36,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936621127,0.50647663,667.69,665.36,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936621333,0.50647663,667.69,665.37,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936621632,0.24534672,667.68,665.37,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936621830,0.24534672,667.67,665.38,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936622234,0.24534672,667.66,665.38,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936622432,0.24534672,667.66,665.39,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936622627,0.24534672,667.65,665.39,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936622933,0.24534672,667.65,665.4,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936623133,0.24534672,667.64,665.41,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936623634,0.24534672,667.63,665.42,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936623834,0.24534672,667.63,665.43,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936624034,0.24534672,667.62,665.43,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936624334,0.50644235,667.62,665.43,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936624533,0.24534672,667.61,665.44,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936624733,0.24534672,667.6,665.44,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936625128,0.24534672,667.59,665.45,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936625434,0.24534672,667.58,665.45,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936625733,0.24534672,667.58,665.46,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936625933,0.24534672,667.61,665.46,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936626134,0.24534672,668.0,665.46,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936626429,0.24534672,668.0,665.47,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936626634,0.24534672,668.0,665.48,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936627035,0.24534672,668.0,665.49,1.50120203]
["bitfinex-derivatives","BNBF0:USTF0",1746936627337,0.26107702,667.99,665.49,1.50120203]
["bitfinex-derivatives","BNBF0:USTF0",1746936627536,0.24534672,667.98,665.5,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936627935,0.24534672,667.98,665.51,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936628135,0.24534672,667.98,665.52,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936628536,0.24534672,667.97,665.53,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936628730,0.26107702,667.99,665.53,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936628931,1.95202356,669.24,665.54,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936629233,0.50588062,667.98,665.55,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936629433,0.24495824,667.98,665.55,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936629628,0.24495824,667.97,665.56,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936629831,0.24495824,668.87,665.57,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936630030,0.24495824,668.86,665.58,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936630236,0.26090184,667.96,665.58,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936630538,0.24495824,667.95,665.59,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936630836,0.24495824,667.94,665.6,0.27579481]
["bitfinex-derivatives","BNBF0:USTF0",1746936631036,0.24495824,667.93,665.61,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936631335,1.95202356,668.88,665.61,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936631537,0.24487548,668.87,665.62,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936631735,0.24487548,668.86,665.62,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936632134,0.24487548,668.85,665.63,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936632330,0.24487548,668.84,665.63,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936632636,2.19689904,668.83,665.64,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936632832,2.19689904,668.83,665.65,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936633037,0.24487548,668.82,665.66,0.27575599]
["bitfinex-derivatives","BNBF0:USTF0",1746936633239,0.24487548,668.81,665.66,1.38795802]
["bitfinex-derivatives","BNBF0:USTF0",1746936633536,0.24487548,668.8,665.67,1.38795802]
["bitfinex-derivatives","BNBF0:USTF0",1746936633834,0.24487548,668.79,665.68,1.38795802]
["bitfinex-derivatives","BNBF0:USTF0",1746936634038,0.24487548,668.78,665.69,0.27575599]
["bitfinex-derivatives","BNBF0:USTF0",1746936634236,0.24487548,668.77,665.69,1.38795802]
["bitfinex-derivatives","BNBF0:USTF0",1746936634433,0.24487548,668.76,665.7,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936634636,0.24487548,668.75,665.71,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936634835,0.24487548,668.75,665.72,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936635032,0.24487548,668.74,665.73,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936635237,0.24487548,668.73,665.73,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936635538,0.24487548,668.72,665.74,1.38790423]
["bitfinex-derivatives","BNBF0:USTF0",1746936635837,0.24487548,668.71,665.75,1.38790423]
["bitfinex-derivatives","BNBF0:USTF0",1746936636031,0.24487548,668.7,665.76,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936636236,0.24487548,668.69,665.76,1.38790423]
["bitfinex-derivatives","BNBF0:USTF0",1746936636532,0.24487548,668.68,665.77,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936636732,0.24487548,668.67,665.77,1.38790423]
["bitfinex-derivatives","BNBF0:USTF0",1746936637037,0.24487548,668.66,665.78,1.38790423]
["bitfinex-derivatives","BNBF0:USTF0",1746936637237,0.24487548,668.65,665.79,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936637536,0.26087445,668.81,665.8,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936637537,0.24487548,668.64,665.8,1.11220203]
["bitfinex-derivatives","BNBF0:USTF0",1746936637838,0.24487548,668.63,665.81,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936638138,0.24487548,668.62,665.81,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936638336,0.24487548,668.61,665.55,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936638540,0.24487548,668.6,665.55,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936638741,0.24487548,668.59,665.55,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936639738,0.24487548,668.58,665.55,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936640142,0.24487548,668.57,665.55,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936640443,0.24487548,668.56,665.55,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936640642,0.24487548,668.55,665.55,0.2757022]
["bitfinex-derivatives","BNBF0:USTF0",1746936640838,0.26087445,668.81,665.54,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1746936642438,0.24480168,668.8,665.55,0.27571443]
["bitfinex-derivatives","BNBF0:USTF0",1746936642746,0.24480168,668.79,665.54,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1746936643045,1.95202356,668.49,665.54,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1746936643745,0.26095759,668.48,665.54,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1746936643943,0.26095759,668.48,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746936644140,0.26095759,668.48,665.54,0.26097912]
["bitfinex-derivatives","BNBF0:USTF0",1746936644438,0.24480168,668.47,665.55,0.7788249]
["bitfinex-derivatives","BNBF0:USTF0",1746936644744,0.24480168,668.46,665.56,0.2758249]
["bitfinex-derivatives","BNBF0:USTF0",1746936645039,0.24480168,668.45,665.56,0.2758249]
["bitfinex-derivatives","BNBF0:USTF0",1746936645545,0.24480168,668.44,665.56,0.2758249]
["bitfinex-derivatives","BNBF0:USTF0",1746936645849,0.24480168,668.43,665.56,0.2758249]
["bitfinex-derivatives","BNBF0:USTF0",1746936646348,0.24480168,668.42,665.55,0.76394292]
["bitfinex-derivatives","BNBF0:USTF0",1746936646550,1.95202356,667.9,665.55,0.76394292]
["bitfinex-derivatives","BNBF0:USTF0",1746936646946,1.95202356,667.9,665.55,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746936647147,0.50590785,667.89,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936647348,0.2449072,667.88,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936647849,0.2449072,667.87,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936648549,0.2449072,667.86,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936648947,0.2449072,667.85,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936649653,0.2449072,667.84,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936649953,0.2449072,667.83,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936650355,0.2449072,667.82,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936650652,0.2449072,667.81,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936650953,0.2449072,667.8,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936651250,0.2449072,667.79,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936651654,0.2449072,667.78,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936651956,0.2449072,667.77,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936652252,0.2449072,667.76,665.55,0.76400065]
["bitfinex-derivatives","BNBF0:USTF0",1746936652955,0.2449072,667.75,665.55,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746936653157,0.50594603,667.75,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936653356,0.2449072,667.74,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936653758,0.2449072,667.73,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936654157,0.2449072,667.72,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936654557,0.2449072,667.71,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936654858,0.2449072,667.7,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936655158,0.2449072,667.69,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936655454,0.2449072,667.68,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936656058,0.2449072,667.67,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936656259,1.95202356,667.59,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936656560,0.2449072,667.58,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936658459,0.26107996,667.67,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936658656,0.24503103,667.66,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936659060,0.24503103,667.65,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936659261,0.24503103,667.64,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936659560,0.24503103,667.63,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936659960,0.24503103,667.62,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936660156,0.50605713,667.62,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936660362,0.24503103,667.61,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936660661,0.24503103,667.6,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936661057,0.24503103,667.59,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936661462,0.24503103,667.58,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936661861,0.24503103,667.57,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936662162,0.24503103,667.56,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936662563,0.24503103,667.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936663062,0.24503103,667.54,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936663562,0.24503103,667.53,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936663965,0.24503103,667.52,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936664261,0.24503103,667.51,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936664662,0.24503103,667.5,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936664862,1.95202356,667.24,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936665462,0.24503103,667.23,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936665761,0.24503103,667.22,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936665963,0.24503103,667.21,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936666263,0.24503103,667.2,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936666861,0.24503103,667.19,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936667466,0.24503103,667.18,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936667764,0.24503103,667.17,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936668164,0.50614821,667.16,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936668559,0.24503103,667.15,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936671268,0.26116715,667.14,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936671667,0.24503103,667.13,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936672061,0.24503103,667.12,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936672268,0.24503103,667.11,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936672563,0.24503103,667.1,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936672968,0.24503103,667.09,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936673570,0.24503103,667.08,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936674070,0.24503103,667.07,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936674370,0.24503103,667.06,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936674670,0.24503103,667.05,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936674971,0.24503103,667.04,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936675171,0.24503103,667.03,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936675471,1.95202356,667.01,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936675871,0.24503103,667.0,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936676573,1.95202356,667.01,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936676769,0.2452436,667.0,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1746936676969,0.2452436,667.0,665.67,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746936677167,0.2452436,666.99,665.67,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746936677374,0.2452436,667.13,665.67,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746936677575,0.2452436,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936680079,0.26116715,667.14,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936680479,0.24522521,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936682179,0.26116715,667.14,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936682480,0.24521635,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936684081,0.24521635,667.12,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936684381,0.24521635,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936684680,0.24521635,667.12,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936685077,0.24521635,667.11,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936685381,0.24521635,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936685681,0.26116715,667.14,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936685881,1.95202356,667.78,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936686078,0.24513391,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936686282,0.50623639,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936686477,0.24513391,667.12,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936686781,0.24513391,667.11,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936687180,0.24513391,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936687381,0.50623639,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936687580,0.24513391,667.09,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936687884,0.24513391,667.08,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936688185,0.24513391,667.07,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936688686,0.24513391,667.06,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936689088,0.24513391,667.05,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936690186,0.26125244,667.04,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936690503,0.50638635,667.04,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936690681,0.24513391,667.03,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936690884,0.24513391,667.02,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936691285,0.24513391,667.01,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746936691487,0.24513391,667.01,665.7,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746936691788,0.24513391,667.0,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936691987,0.24513391,667.03,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936692186,0.26116617,666.99,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936692585,0.24513391,666.98,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936704007,0.24513391,666.97,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936704503,0.24513391,666.96,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936705008,0.24513391,666.95,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936705502,0.24513391,666.94,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936706009,0.24513391,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936706211,1.95202356,666.61,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936706809,0.24513391,666.6,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936707009,0.24513391,666.59,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936707212,0.24513391,666.58,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936708115,0.24513391,666.57,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936708513,0.24513391,666.56,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936708912,0.24513391,666.55,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936709308,0.24513391,666.54,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936709513,0.24513391,666.53,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936709818,0.24513391,666.52,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936710219,0.50646188,666.51,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936710819,0.26132797,666.51,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936711520,0.24533826,666.5,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936711821,0.24533826,666.49,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936712122,0.24533826,666.48,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936712318,0.24533826,666.47,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936712617,0.24533826,666.46,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936713024,0.24533826,666.45,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936713322,0.24533826,666.44,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936713624,0.24533826,666.43,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936714119,0.24533826,666.42,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936714324,0.24533826,666.41,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936714923,0.24533826,666.4,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936715224,0.24533826,666.5,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936719230,0.26122204,666.49,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936719429,0.24533826,666.48,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936720332,0.26122204,666.49,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936720527,0.24526,666.48,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936721329,0.24526,666.48,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936722228,0.26122106,666.47,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936722434,0.24524852,666.46,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936727935,1.95202356,667.05,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936728137,1.95202356,666.62,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936728340,0.26125734,666.45,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936728541,1.95202356,666.62,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936729145,0.24525606,666.61,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936729543,0.24525606,666.6,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936729845,0.24525606,666.59,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936730143,0.24525606,666.58,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936730644,0.24525606,666.57,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936731246,0.50655361,666.56,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936731543,0.24525606,666.55,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936731841,0.24525606,666.54,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936732245,0.24525606,666.53,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936732543,0.24525606,666.52,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936732943,0.24525606,666.51,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936733439,0.24525606,666.55,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936733946,0.24525606,666.54,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936734245,0.26129755,666.54,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936734547,0.24525606,666.53,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936737245,0.2612593,666.52,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936737544,0.24525606,666.51,665.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746936738344,0.24525606,666.51,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936740347,0.26122988,666.5,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746936740845,0.26122988,666.5,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936741047,0.24525606,666.49,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936743151,0.24525606,667.07,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936743447,0.26123871,666.48,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936743652,0.24525606,666.47,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936744152,0.24525606,667.08,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936744447,0.24525606,666.46,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936744647,0.24525606,667.08,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936744847,0.26123773,666.45,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936745047,0.24525606,667.08,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936745247,0.26123773,666.44,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936745554,0.24525606,667.07,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936745849,0.26124165,666.43,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936746055,0.24525606,667.06,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936746249,0.24525606,667.05,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936746754,0.24525606,667.04,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936747055,0.24525606,667.03,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936747256,0.50650653,667.03,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936747658,0.24525606,667.02,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936748457,0.24525606,667.01,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936748756,0.24525606,667.0,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936749157,0.50648888,666.99,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936749451,0.24525606,666.98,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936749655,1.95202356,666.85,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936750251,0.24525606,666.84,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936750756,0.24525606,666.83,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936751156,0.24525606,666.82,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936751453,1.95202356,666.85,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936751454,0.24525606,666.81,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936751753,0.24525606,666.8,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936751958,1.95202356,666.74,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936752354,0.24525606,666.73,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936752853,0.24525606,666.72,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936753457,0.24525606,666.71,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936753958,1.95202356,666.61,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936754154,0.24525606,666.6,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936754555,0.24525606,666.59,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936754759,0.24525606,666.58,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936755258,0.26128872,666.57,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936755458,0.50654478,666.57,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936755759,0.26128872,666.57,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936755959,1.95202356,666.51,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936756459,0.24527371,666.5,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936758661,0.24527371,666.54,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936759061,0.24527371,666.53,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936759462,0.24527371,666.52,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936759762,0.24527371,666.51,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936760263,1.95202356,666.45,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936760561,0.24527371,666.44,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936762362,0.24527371,666.47,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936764460,0.26127892,666.48,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936764765,0.24527371,666.47,665.73,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746936765060,0.24527371,666.47,663.87,0.95390338]
["bitfinex-derivatives","BNBF0:USTF0",1746936765459,0.24527371,666.47,665.33,0.26143791]
["bitfinex-derivatives","BNBF0:USTF0",1746936765659,0.24527371,666.47,663.88,1.3998559]
["bitfinex-derivatives","BNBF0:USTF0",1746936765860,0.24527371,666.47,665.33,0.26143693]
["bitfinex-derivatives","BNBF0:USTF0",1746936766261,0.24527371,666.47,663.89,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936766467,0.24527371,666.47,665.29,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1746936766667,0.24527371,666.47,663.9,1.39985658]
["bitfinex-derivatives","BNBF0:USTF0",1746936766866,0.24527371,666.47,663.91,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936767062,0.24527371,666.47,665.29,0.26142907]
["bitfinex-derivatives","BNBF0:USTF0",1746936767266,0.24527371,666.47,663.92,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936767461,0.24527371,666.47,663.93,1.39985658]
["bitfinex-derivatives","BNBF0:USTF0",1746936767662,0.24527371,666.47,665.29,0.26142809]
["bitfinex-derivatives","BNBF0:USTF0",1746936767864,0.24527371,666.47,663.94,0.27615187]
["bitfinex-derivatives","BNBF0:USTF0",1746936768065,0.24527371,666.47,665.29,0.26142711]
["bitfinex-derivatives","BNBF0:USTF0",1746936768365,0.24527371,666.47,663.95,1.39985658]
["bitfinex-derivatives","BNBF0:USTF0",1746936768564,0.24527371,666.47,665.3,1.60770471]
["bitfinex-derivatives","BNBF0:USTF0",1746936769167,0.24527371,666.47,665.31,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936769469,0.24527371,666.47,665.32,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936769963,0.24527371,666.47,665.33,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936770167,0.24527371,666.47,665.34,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936770565,0.24527371,666.47,665.35,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936771068,0.24527371,666.46,665.36,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936771365,0.24527371,666.45,665.36,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936771666,0.24527371,666.45,665.37,1.12370471]
["bitfinex-derivatives","BNBF0:USTF0",1746936771868,0.24527371,666.47,665.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746936772069,0.24527371,666.47,665.31,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936772371,0.24527371,666.47,665.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746936772372,0.24527371,666.47,665.32,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936772764,0.26127892,666.48,665.32,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936772965,0.26127892,666.48,665.33,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936773166,0.24522925,666.47,665.33,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936773363,0.24522925,666.47,665.34,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936773670,0.24522925,666.52,665.34,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936773871,0.24522925,666.52,665.35,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936774170,0.24522925,666.68,665.35,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936774365,0.26131914,666.51,665.35,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936774567,0.24522925,666.68,665.35,1.12639904]
["bitfinex-derivatives","BNBF0:USTF0",1746936774765,0.24522925,666.67,665.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746936775069,0.24522925,666.66,665.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746936775269,1.95202356,666.69,665.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746936775468,0.26146148,666.66,665.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746936775970,0.24529999,666.65,665.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746936776165,1.95202356,666.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936776570,0.24529999,666.56,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936777071,0.24529999,666.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936777272,0.50664955,666.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936777568,0.24529999,666.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936777868,0.24529999,666.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936778273,0.24529999,666.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936778573,0.24529999,666.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936778967,0.24529999,666.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936779269,0.24529999,666.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936779569,0.24529999,666.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936779775,0.24529999,666.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936780272,0.24529999,666.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936780672,0.24529999,666.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936780972,0.24529999,666.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936781273,0.24529999,666.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936781669,0.24529999,666.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936782073,0.24529999,666.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936782273,0.50664169,666.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936782473,0.24529999,666.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936782668,0.24529999,666.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936783069,0.24529999,666.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936783274,0.2613417,666.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936783574,0.24530474,666.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936784376,0.24530474,666.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936784673,0.24530474,666.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936784874,0.24530474,666.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936785272,0.24530474,666.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936785575,0.24530474,666.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936785974,0.24530474,666.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936786474,0.24530474,666.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936786871,0.24530474,666.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936788372,0.26139765,666.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936788776,0.24530474,666.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936791271,0.24530474,666.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936791476,0.50672105,666.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936791776,0.24530474,666.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746936791974,0.24530474,666.34,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936792278,0.24530474,666.33,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936792578,0.24530474,666.32,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936792877,0.24530474,666.31,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936793178,0.24530474,666.3,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936793778,0.24530474,666.29,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936794177,0.24530474,666.28,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936794478,0.24530474,666.27,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936794677,0.24530474,666.26,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936794877,0.24530474,666.25,665.33,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746936795177,0.24530474,666.25,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936795378,0.24530474,666.24,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936795578,0.24530474,666.23,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936795978,0.24530474,666.22,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936796278,0.24530474,666.21,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936796678,0.24530474,666.2,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936796981,0.24530474,666.19,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936797278,0.24530474,666.18,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936797781,0.24530474,666.17,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936797975,0.24530474,666.16,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936798280,0.24530474,666.15,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936798779,0.24530474,666.14,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936799282,0.24530474,666.13,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936799678,0.24530474,666.12,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936800181,1.95202356,666.49,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936800182,0.24530474,666.11,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936800478,0.50677408,666.11,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936800685,0.24530474,666.1,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936801079,0.24530474,666.09,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936801583,0.24530474,666.08,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936801985,0.24530474,666.1,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936802581,0.24530474,666.09,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936802784,0.24530474,666.08,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936803085,0.24530474,666.07,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936803285,0.50674952,666.07,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936803485,0.24530474,666.06,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936803987,0.24530474,666.05,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936804386,0.24530474,666.06,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936806286,0.26143202,666.05,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936807389,0.24548144,666.04,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936808788,0.26143202,666.05,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936808987,1.95202356,666.66,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936809188,0.24545383,666.04,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936809385,0.50686228,666.04,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936809589,0.26140845,666.04,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936809789,0.24545383,666.03,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936812390,0.26140845,666.02,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936813086,0.24545383,666.01,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936815387,0.26146148,666.0,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936815691,0.24545383,665.99,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746936816796,0.24545383,665.99,665.36,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746936816988,0.26146148,666.0,665.36,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746936817294,0.24544228,665.99,665.36,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746936817896,0.24544228,665.99,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936820899,0.24544228,666.33,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936821099,0.26140354,666.08,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936821499,0.24544228,666.33,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936821699,0.24544228,666.07,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936822296,0.24544228,666.33,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936822498,0.24544228,666.06,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936823102,0.26136918,666.14,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936823502,0.24544228,666.13,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936827111,0.26133876,666.23,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936827405,0.24544228,666.22,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936833416,0.24544228,667.34,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936833815,0.24544228,667.33,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936834011,0.24544228,667.32,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936834316,0.24544228,667.31,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936834814,0.24544228,667.3,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936835015,0.24544228,667.29,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936836316,0.26129363,667.28,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936836511,0.50673591,667.28,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936836911,0.24544228,667.27,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936837216,0.24544228,667.26,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746936837417,0.24544228,667.26,665.38,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746936837618,0.24544228,667.25,665.38,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746936837919,0.24544228,667.24,665.38,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746936838318,0.24544228,667.23,665.38,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746936838519,0.24544228,667.23,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936838718,1.95202356,666.87,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936839220,0.24544228,666.86,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936839613,0.24544228,666.85,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936839918,0.24544228,666.84,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936840419,0.24544228,666.83,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936840611,1.95202356,666.87,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936841019,0.2452974,666.86,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936841519,0.2452974,666.85,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936841715,0.2452974,666.84,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936842122,0.2452974,666.83,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936842318,0.50659397,666.83,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936842824,0.2452974,666.82,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936843023,0.2452974,666.81,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936843324,0.2452974,666.8,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936843627,1.95202356,666.69,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936844026,0.2452974,666.68,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936844426,0.2452974,666.67,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936844726,0.2452974,666.66,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936845122,0.2452974,666.65,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936845527,0.2452974,666.64,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936845825,0.26129657,666.83,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936845826,0.2452974,666.63,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936846527,0.2452974,666.62,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936846926,0.2452974,666.61,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936847127,0.2452974,666.6,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936847528,0.2452974,666.59,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936847929,0.2452974,666.58,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936848323,0.2452974,666.57,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936848929,0.2452974,666.56,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936849129,1.95202356,666.65,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936849130,0.2452974,666.55,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936849629,0.2452974,666.54,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936849931,1.95202356,666.65,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936850329,0.24529727,666.64,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936850732,0.24529727,666.63,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936850925,1.95202356,666.48,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936851430,0.24529727,666.47,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936851830,0.24529727,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936852133,0.24529727,666.45,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936852531,0.24529727,666.44,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936852733,1.95202356,666.41,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936853233,0.24529727,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936853634,0.24529727,666.39,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936854030,0.24529727,666.38,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936854335,0.24529727,666.37,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936854636,0.24529727,666.36,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936854938,0.24529727,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936855235,0.24529727,666.39,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936855535,0.24529727,666.38,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936855936,0.24529727,666.37,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1746936856338,0.24529727,666.36,665.41,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746936856538,0.24529727,666.45,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936856740,0.26152829,666.36,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936857533,1.95202356,666.31,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936857934,0.24529727,666.3,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936859238,1.95202356,666.26,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936859535,0.24529727,666.25,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936860340,0.26138293,666.24,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936860936,0.24530174,666.23,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936863336,0.26139372,666.22,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936863739,0.24530174,666.21,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936866341,0.26137998,666.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936866738,0.24530174,666.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936870542,0.26137998,666.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936871842,1.95202356,667.72,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936872243,0.26122204,666.29,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936872445,0.24529661,667.71,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936872646,0.24529661,666.28,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936873046,0.24529661,667.71,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936873242,1.95202356,667.49,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936873448,0.26120635,666.37,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936873647,0.24529661,666.36,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936874041,0.2612289,666.37,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936874348,0.24529661,666.36,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936876644,0.26124361,666.37,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936876948,0.24526818,666.36,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936878545,0.26128186,666.35,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936878948,0.24526818,666.34,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936880451,0.24526818,666.33,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936880953,0.24526818,666.32,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936881344,0.24526818,666.34,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936881548,0.26133582,666.31,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936881850,0.24526818,666.3,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936882251,0.24526818,666.29,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936882653,0.24526818,666.28,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936882952,0.24526818,666.27,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936883651,0.24526818,666.26,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936884045,0.24526818,666.3,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936884250,1.95202356,666.18,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936884954,0.24526818,666.17,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936887255,0.24526818,666.31,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936887454,0.50661675,666.31,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936887654,0.24526818,666.3,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936890358,0.26134857,666.31,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936890657,0.24527413,666.29,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936891356,0.24527413,666.3,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936893557,0.26131227,666.31,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936893855,0.24527413,666.3,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936899560,0.26130442,666.37,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936899856,0.24527413,666.36,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936901059,0.26128578,666.45,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936901260,0.24527413,666.72,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936901455,0.24527413,666.71,665.43,0.74755753]
["bitfinex-derivatives","BNBF0:USTF0",1746936901656,0.26126224,666.57,665.44,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936901856,0.24527413,666.56,665.44,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936902055,0.24527413,666.56,665.45,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936902256,0.26126126,666.57,665.45,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936902560,2.19729769,666.56,665.46,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936902960,0.24527413,666.55,665.47,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936903260,0.24527413,666.55,665.48,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936903661,0.24527413,666.55,665.49,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936903962,0.24527413,666.55,665.5,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936904361,0.24527413,666.55,665.51,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936904661,0.24527413,666.56,665.51,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936905164,0.24527413,666.56,665.52,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936905658,1.95202356,666.9,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936905659,0.24527413,666.89,665.53,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936905862,0.24527413,666.89,665.54,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936906061,0.24527413,666.88,665.54,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936906264,0.24527413,666.88,665.55,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936906461,0.24527413,666.87,665.55,1.65664744]
["bitfinex-derivatives","BNBF0:USTF0",1746936906962,0.24527413,666.87,665.56,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936907463,0.24527413,666.86,665.56,1.12364744]
["bitfinex-derivatives","BNBF0:USTF0",1746936907764,0.2612191,666.88,665.55,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746936908260,0.24514281,666.87,665.55,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746936908464,1.95202356,666.85,665.55,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746936908762,1.95202356,666.85,665.56,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936908965,0.24514281,666.84,665.56,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936909163,0.24514281,666.84,665.57,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936909558,0.24514281,666.84,665.58,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936910064,0.24514281,666.84,665.59,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936910358,0.24514281,666.84,665.6,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936910664,0.24514281,666.84,665.61,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936910960,0.24514281,666.84,665.62,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936911165,0.24514281,666.84,665.63,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936911366,0.26112991,666.83,665.63,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936911566,0.26112991,666.83,665.55,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746936911567,0.26112991,666.83,665.64,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936911766,0.24514281,666.82,665.64,1.11815442]
["bitfinex-derivatives","BNBF0:USTF0",1746936912166,0.24514281,666.82,665.55,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746936912567,0.24514281,666.82,665.56,1.11538821]
["bitfinex-derivatives","BNBF0:USTF0",1746936912761,0.24514281,666.82,665.57,1.11538821]
["bitfinex-derivatives","BNBF0:USTF0",1746936913167,0.24514281,666.82,665.58,1.11538821]
["bitfinex-derivatives","BNBF0:USTF0",1746936913466,0.24514281,666.82,665.59,1.11538821]
["bitfinex-derivatives","BNBF0:USTF0",1746936913861,0.24514281,666.82,665.6,1.11538821]
["bitfinex-derivatives","BNBF0:USTF0",1746936914066,0.24514281,666.82,665.61,1.11538821]
["bitfinex-derivatives","BNBF0:USTF0",1746936914569,0.24514281,666.82,665.55,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746936915171,0.24514281,666.82,665.56,1.11395934]
["bitfinex-derivatives","BNBF0:USTF0",1746936915669,0.24514281,666.82,665.57,1.11395934]
["bitfinex-derivatives","BNBF0:USTF0",1746936916071,0.24514281,666.82,665.58,1.11389869]
["bitfinex-derivatives","BNBF0:USTF0",1746936916669,0.24514281,666.82,665.59,1.11389869]
["bitfinex-derivatives","BNBF0:USTF0",1746936916866,0.24514281,666.82,665.6,1.11389869]
["bitfinex-derivatives","BNBF0:USTF0",1746936917170,0.24514281,666.82,665.61,1.11389869]
["bitfinex-derivatives","BNBF0:USTF0",1746936917965,0.24514281,666.82,665.55,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746936918271,0.24514281,666.82,665.56,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1746936918471,0.24514281,666.82,665.57,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1746936918666,0.24514281,666.82,665.58,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1746936918865,0.24514281,666.82,665.59,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1746936919171,0.24514281,666.82,665.6,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1746936919367,0.26112991,666.83,665.61,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1746936919671,0.26112991,666.83,665.62,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1746936919866,0.24505311,666.82,665.55,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746936920267,0.24505311,666.82,665.56,1.11238236]
["bitfinex-derivatives","BNBF0:USTF0",1746936920465,0.24505311,666.82,665.57,1.11238236]
["bitfinex-derivatives","BNBF0:USTF0",1746936920669,0.26108779,666.83,665.58,1.11238236]
["bitfinex-derivatives","BNBF0:USTF0",1746936920872,0.24505311,666.82,665.58,1.11238236]
["bitfinex-derivatives","BNBF0:USTF0",1746936921066,0.24505311,666.82,665.59,1.11238236]
["bitfinex-derivatives","BNBF0:USTF0",1746936921271,0.24505311,666.82,665.6,1.11238236]
["bitfinex-derivatives","BNBF0:USTF0",1746936921668,0.24505311,666.82,665.61,1.11238236]
["bitfinex-derivatives","BNBF0:USTF0",1746936921866,0.24505311,666.82,665.5,0.26108779]
["bitfinex-derivatives","BNBF0:USTF0",1746936922165,0.24505311,666.82,665.51,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936922366,0.24505311,666.82,665.52,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936922664,0.24505311,666.82,665.53,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936922870,0.26107016,666.91,665.53,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936923171,2.19707667,667.96,665.54,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936923469,2.19707667,667.96,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746936923470,0.24505311,666.9,665.55,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936923669,0.24505311,667.95,665.56,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936924071,0.24505311,667.94,665.56,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936924267,0.24505311,667.94,665.57,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936924473,0.24505311,667.93,665.58,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936924673,0.24505311,667.93,665.58,1.57498855]
["bitfinex-derivatives","BNBF0:USTF0",1746936924968,0.24505311,667.92,665.59,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936925175,1.95202356,667.68,665.6,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936925370,1.95202356,667.68,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936925371,1.95202356,667.68,665.61,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936925568,1.95202356,667.68,665.62,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936925771,0.24505311,667.67,665.63,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936925967,0.24505311,667.66,665.63,1.11198855]
["bitfinex-derivatives","BNBF0:USTF0",1746936926173,0.24505311,667.66,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936926376,0.24505311,667.65,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936927074,0.24505311,667.64,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936927375,0.24505311,667.63,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936927877,0.24505311,667.62,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936928076,0.24505311,667.61,665.59,0.27589173]
["bitfinex-derivatives","BNBF0:USTF0",1746936928472,0.24505311,667.6,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936928773,0.24505311,667.59,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936929277,0.24505311,667.58,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936929576,0.24505311,667.57,665.58,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746936929777,1.95202356,667.38,665.59,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936930174,0.24505311,667.37,665.6,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936930372,0.24505311,667.37,665.61,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936930570,1.95202356,667.38,665.61,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936930777,0.24497682,667.37,665.62,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936930975,0.24497682,667.37,665.63,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936931171,0.24497682,667.36,665.63,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936931379,0.24497682,667.35,665.64,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936931677,0.24497682,667.35,665.65,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936931973,0.24497682,667.34,665.65,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936932377,0.24497682,667.34,665.66,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936932378,0.24497682,667.33,665.66,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936932570,0.24497682,667.33,665.67,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936932773,0.2610731,667.34,665.58,0.7240731]
["bitfinex-derivatives","BNBF0:USTF0",1746936932774,0.24497682,667.32,665.68,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936932976,0.24497682,667.32,665.69,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936933175,0.24497682,667.31,665.7,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936933479,0.24497682,667.3,665.7,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936933680,0.24497682,667.3,665.71,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936933883,0.24497682,667.29,665.71,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936934179,0.24497682,667.29,665.72,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936934379,0.24497682,667.28,665.73,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936934577,0.24497682,667.28,665.74,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936934781,0.24497682,667.28,665.75,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936934980,0.24497682,667.27,665.76,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936935178,0.24497682,667.27,665.77,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936935376,0.2610447,667.26,665.78,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936935776,0.24497682,667.25,665.79,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936936181,0.24497682,667.25,665.8,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936936381,0.24497682,667.25,665.81,1.10904403]
["bitfinex-derivatives","BNBF0:USTF0",1746936936682,0.24497682,667.25,665.82,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936937082,0.24497682,667.25,665.83,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936937584,0.24497682,667.25,665.66,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936937782,0.24497682,667.25,665.67,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936937980,0.24497682,667.25,665.65,0.2610447]
["bitfinex-derivatives","BNBF0:USTF0",1746936937981,0.24497682,667.25,665.68,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936938181,0.24497682,667.25,665.69,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936938381,0.24497682,667.25,665.7,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936938579,0.2610545,667.24,665.71,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936938783,0.24497682,667.23,665.72,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936939181,0.24497682,667.23,665.73,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936939382,0.24497682,667.22,665.73,1.10681784]
["bitfinex-derivatives","BNBF0:USTF0",1746936939580,0.24497682,667.21,665.66,0.2610545]
["bitfinex-derivatives","BNBF0:USTF0",1746936940083,0.24497682,667.2,665.66,0.2610545]
["bitfinex-derivatives","BNBF0:USTF0",1746936940483,0.24497682,667.19,665.66,0.2610545]
["bitfinex-derivatives","BNBF0:USTF0",1746936940684,0.24497682,667.18,665.67,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936940883,0.24497682,667.18,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936941082,0.24497682,667.23,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936941283,0.24497682,667.23,665.67,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936941582,0.24497682,667.22,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936941778,0.24497682,667.21,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936941983,0.24497682,667.21,665.69,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936942183,0.24497682,667.21,665.67,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936942483,0.24497682,667.2,665.7,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936942684,0.24497682,667.2,665.71,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936942882,0.24497682,667.19,665.71,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936943185,0.24497682,667.19,665.72,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936943385,0.24497682,667.18,665.67,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936943583,0.24497682,667.18,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936943781,0.24497682,667.23,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936943982,0.24497682,667.22,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936944283,0.24497682,667.21,665.69,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936944686,0.24497682,667.21,665.7,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936944884,0.24497682,667.2,665.7,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936945188,0.24497682,667.19,665.71,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936945689,0.24497682,667.18,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936945989,0.26107016,667.22,665.68,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936946190,0.26107016,667.22,665.69,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936946591,0.24495025,667.21,665.69,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936946792,0.24495025,667.21,665.7,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936946987,0.24495025,667.2,665.7,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936947189,0.24495025,667.2,665.71,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936947386,1.95202356,667.07,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1746936947788,0.24495025,667.06,665.74,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936948692,0.24495025,667.05,665.74,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936949090,0.24495025,667.04,665.74,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936949391,0.24495025,667.06,665.74,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936950493,0.24495025,667.06,665.75,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746936950692,0.24495025,667.06,665.76,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936951393,1.95202356,667.07,665.76,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936951992,2.21310645,667.18,665.76,1.10664552]
["bitfinex-derivatives","BNBF0:USTF0",1746936952193,0.24495033,667.06,665.77,1.1080995]
["bitfinex-derivatives","BNBF0:USTF0",1746936952492,0.24495033,667.06,665.78,1.1080995]
["bitfinex-derivatives","BNBF0:USTF0",1746936952693,0.24495033,667.17,665.76,1.1080995]
["bitfinex-derivatives","BNBF0:USTF0",1746936952993,0.24495033,667.17,665.77,1.1080995]
["bitfinex-derivatives","BNBF0:USTF0",1746936953192,0.24495033,667.17,665.78,1.1080995]
["bitfinex-derivatives","BNBF0:USTF0",1746936953594,0.24495033,667.17,665.79,1.1080995]
["bitfinex-derivatives","BNBF0:USTF0",1746936953792,0.24495033,667.17,665.8,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936953994,0.24495033,667.17,665.75,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746936953995,1.95202356,667.16,665.81,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936954290,1.95202356,667.16,665.82,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936954493,0.50602931,667.15,665.82,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936954689,0.50602931,667.15,665.83,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936954895,0.24495033,667.14,665.76,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936955094,0.24495033,667.14,665.77,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936955694,0.24495033,667.14,665.78,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936956190,0.24495033,667.14,665.79,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936956694,0.26108289,667.13,665.8,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936956993,0.26108289,667.13,665.81,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936957194,0.24495033,667.12,665.81,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936957494,0.24495033,667.12,665.82,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936957795,0.24495033,667.12,665.83,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936958396,0.24495033,667.12,665.84,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936958790,0.24495033,667.12,665.85,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936959296,0.24495033,667.12,665.86,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936959595,0.24495033,667.12,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746936959796,0.24495033,667.24,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746936959996,0.24495033,667.24,665.89,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936960391,0.26106429,667.23,665.9,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936960593,0.24495033,667.22,665.9,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936960800,0.24495033,667.22,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746936961297,0.24495033,667.22,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936962397,0.26105743,667.21,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936962692,0.24495033,667.2,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936963098,0.26105743,667.21,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936963099,0.24495033,667.19,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936963396,0.24495033,667.18,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936963801,0.24495033,667.17,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936964101,0.24495033,667.16,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936964802,0.24495033,667.15,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936965100,0.24495033,667.14,665.92,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936965401,0.24495033,667.13,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746936965696,0.24495033,667.14,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746936965901,0.24495033,667.14,665.95,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936966201,0.24495033,667.14,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1746936966501,0.2610682,667.13,665.98,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936966702,0.24495033,667.12,665.98,1.10882013]
["bitfinex-derivatives","BNBF0:USTF0",1746936967201,0.24495033,667.12,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746936968403,0.24495033,667.12,666.01,1.11700655]
["bitfinex-derivatives","BNBF0:USTF0",1746936968603,0.24495033,667.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936968997,0.24495033,667.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936969303,0.24495033,667.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936969904,1.95202356,667.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936970507,0.24495033,667.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936972203,0.24495033,667.57,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936972407,0.26106918,667.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936972605,0.24495033,667.56,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936972806,0.24495033,667.23,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936973207,0.24495033,667.57,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936973508,1.95202356,667.54,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936974007,0.50600874,667.53,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936974208,0.24495033,667.53,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936974408,1.95202356,667.54,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936974409,0.24495033,667.52,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936974806,0.24495033,667.51,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936975107,0.24495033,667.5,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936975306,1.95202356,667.46,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936975803,0.24495033,667.45,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936976103,0.24495033,667.44,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936976507,0.24495033,667.43,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936976807,1.95202356,667.46,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936976808,0.24495033,667.42,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936977304,0.24495033,667.41,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936977810,0.24495033,667.4,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746936978412,0.24495033,667.39,666.04,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746936978712,0.24495033,667.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936979010,1.95202356,667.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936979207,0.24501096,667.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936979403,0.24501096,667.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936979808,0.24501096,667.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936980205,0.24501096,667.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936980409,0.24501096,667.34,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936980711,0.24501096,667.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936981210,0.24501096,667.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936981511,1.95202356,667.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936982412,0.2450916,667.21,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936982813,0.2450916,667.2,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936983112,0.2450916,667.19,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936983413,0.2450916,667.18,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936983812,0.2450916,667.17,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936984111,0.2450916,667.16,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936984411,0.2450916,667.15,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936984707,1.95202356,667.13,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936985208,0.2450916,667.12,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936985511,0.2450916,667.11,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936985912,0.2450916,667.1,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936986108,0.2450916,667.09,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936986513,0.2450916,667.08,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936986714,0.2450916,667.07,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936987111,0.2450916,667.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936987415,0.50620486,667.06,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936987617,0.2450916,667.05,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936987909,0.2450916,667.04,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936988214,0.2450916,667.03,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936988614,0.2450916,667.02,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936989115,0.2450916,667.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936989313,0.50620486,667.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936989510,0.2450916,667.0,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936989915,0.2450916,666.99,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936990415,0.2450916,666.98,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936990614,0.2450916,666.97,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936991014,0.2450916,666.96,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936991414,0.2450916,666.95,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936991710,0.26111326,667.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936992016,0.24503987,667.0,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936992312,0.24503987,666.99,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936992916,0.24503987,666.98,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936993215,0.24503987,666.97,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936993517,0.24503987,666.96,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936993817,0.24503987,666.95,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936994317,0.24503987,666.94,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936994619,0.26111326,667.01,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936995019,0.24504288,667.0,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1746936995415,0.24504288,666.99,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936995819,0.24504288,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936996217,0.24504288,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936996519,0.24504288,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936996919,0.24504288,666.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936997319,0.24504288,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936997816,0.24504288,666.93,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936998022,0.24504288,666.92,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936998517,0.24504288,666.99,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936998921,0.50617573,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936999121,0.24504288,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746936999724,0.24504288,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937000021,0.24504288,666.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937000422,0.24504288,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937000723,0.24504288,666.93,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937001026,0.24504288,666.92,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937001325,0.24504288,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937001522,0.26113187,666.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937002121,0.24504288,666.9,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937004525,0.50617181,666.89,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937004924,0.24504288,666.88,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937005229,0.24504288,666.87,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937005730,0.24504288,666.86,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937005929,0.24504288,666.85,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937006331,0.24504288,666.84,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937006631,0.24504288,666.83,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937006931,0.24504288,666.87,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937007328,0.50620513,666.86,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937007732,0.24504288,666.85,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937008132,0.24504288,666.84,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937008632,0.24504288,666.83,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937009134,2.19706644,666.82,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937009334,0.24504288,666.81,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937009633,0.24504288,666.8,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937010129,0.24504288,666.79,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937010434,0.24504288,666.78,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937010733,0.24504288,666.77,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937011238,0.24504288,666.81,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937011437,0.26116813,666.76,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937012237,0.24509906,666.75,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937013737,0.24509906,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937013934,0.24509906,666.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937014338,0.24509906,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937014538,0.50621722,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937014841,0.26111816,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937015034,0.24509906,666.93,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937016441,0.24509906,667.03,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937016740,0.24509906,667.02,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937017142,0.24509906,667.01,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937017441,0.24509906,667.0,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937019638,0.24509906,667.05,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937019944,0.24509906,667.04,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937020243,0.24509906,667.03,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937020445,0.5062084,667.03,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937020742,0.24509906,667.02,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937020943,0.24509906,667.01,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937021444,0.24509906,667.0,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937021844,0.24509906,666.99,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937022445,0.24509906,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937023340,0.24509906,667.06,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937023538,0.26112207,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937023739,0.24509906,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937024143,0.24509906,667.06,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937024544,0.24509906,667.05,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937024843,0.24509906,667.04,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937025139,0.24509906,667.03,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937025348,0.50622897,667.03,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937025644,0.24509906,667.02,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937025943,0.24509906,667.01,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937026239,0.24509906,667.0,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937026544,0.24509906,666.99,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937026844,0.24509906,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937027145,0.24509906,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937027443,0.24509906,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937027944,0.24509906,666.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937028443,0.24509906,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937028744,0.24509906,666.93,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937029445,2.21314759,666.92,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937029645,2.45824665,666.92,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937030044,0.24509906,666.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937030346,0.24509906,666.9,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937030848,0.24509906,666.89,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937031247,1.95202356,666.86,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937031642,0.24509906,666.85,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937031943,0.24509906,666.84,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937032346,0.24509906,666.83,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937032746,0.24509906,666.82,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937033046,0.24509906,666.81,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937033242,0.24509906,666.8,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937033548,0.24509906,666.79,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937033946,1.95202356,666.7,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937034448,0.24509906,666.69,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937035854,1.95202356,666.65,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937036248,0.24509906,666.64,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937038650,0.26116715,666.76,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937039048,0.24509906,666.75,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937040453,0.24509906,666.78,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937041150,0.26114069,666.77,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937041655,0.24509906,666.76,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937043451,0.26113579,666.76,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937043755,0.24509906,666.75,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937046558,0.24509906,667.0,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937046759,0.26113187,666.76,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937046958,0.24509906,666.99,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937047259,0.24509906,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937047554,1.95202356,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937047952,0.24509906,666.93,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937049662,0.26114265,666.92,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937049961,0.24509906,666.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937052160,0.26114265,666.92,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937052557,0.24509328,666.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937054263,2.19711684,666.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937054759,0.24509328,666.9,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937056666,0.24509328,666.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937057767,0.24509328,666.9,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937058065,0.24509328,666.89,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937058461,0.26113873,666.88,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937058766,0.24509328,666.87,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937061464,0.24509328,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937061867,0.24509328,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937062168,0.24509328,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937062369,0.26113775,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937063472,0.24509328,666.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937064470,0.24509328,667.01,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937064770,0.24509328,667.0,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937065371,0.50624181,666.99,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937065567,0.24509328,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937066074,0.24509328,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937066369,0.24509328,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937066675,0.24509328,666.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937066975,0.24509328,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937067374,1.95202356,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937067770,0.24512632,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937068175,0.24512632,666.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937068470,0.24512632,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937070474,0.24512632,666.93,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937070770,0.24512632,666.99,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937071175,0.24512632,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937071377,0.50626407,666.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937071576,0.24512632,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937071874,0.24512632,666.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937072176,0.24512632,666.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937072475,0.24512632,666.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937072776,0.24512632,666.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937074170,1.95202356,666.92,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937074578,0.24512632,666.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937076572,0.26112305,666.9,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937076974,0.2450464,666.89,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937078180,0.26112305,666.9,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937078480,0.24504657,666.89,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937079583,0.24504657,667.45,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937079878,0.24504657,667.44,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937080479,0.26105841,667.43,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937080778,0.50610498,667.43,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937080984,0.24504657,667.42,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937081383,0.24504657,667.41,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937081679,0.24504657,667.4,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937082079,0.24504657,667.39,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937082582,0.24504657,667.38,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937082783,0.24504657,667.37,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937083183,0.24504657,667.36,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937083482,0.50610498,667.36,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937083684,0.24504657,667.35,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937083883,0.24504657,667.34,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937084183,0.26105841,667.36,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937084481,0.24504403,667.35,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937084883,0.26105841,667.36,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937084884,0.24504403,667.34,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937085184,0.24504403,667.33,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937085583,0.24504403,667.32,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937085786,1.95202356,667.09,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937086180,0.24504403,667.08,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937086686,0.24504403,667.07,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937086985,0.24504403,667.06,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937087385,0.24504403,667.05,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937087886,0.24504403,667.04,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937088085,0.24504403,667.03,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937088486,0.24504403,667.11,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937088686,0.261078,667.02,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937088882,0.24504403,667.01,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937089288,0.24504403,667.11,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937089687,0.261078,667.1,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937090087,0.24504403,667.09,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937091688,0.24504403,667.08,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937091988,0.24504403,667.15,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937092288,0.24504403,667.14,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937092587,0.24504403,667.13,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937092889,0.24504403,667.12,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937093187,0.24504403,667.11,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937093589,0.24504403,667.1,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937093987,0.24504403,667.13,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937094489,0.24504403,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937094788,0.24504403,667.25,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937095389,0.26106429,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937095988,0.24504403,667.23,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937099890,0.26106429,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937100190,1.95202356,667.59,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937100485,0.24501837,667.23,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937100989,0.24501837,667.58,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937101189,0.24501837,667.22,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937101490,0.26103002,667.57,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937101790,0.24501837,667.56,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937102291,0.24501837,667.55,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937102587,0.24501837,667.54,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937102791,0.24501837,667.53,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937103188,0.24501837,667.52,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937103992,0.24501837,667.51,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937104286,0.24501837,667.5,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937104492,0.50605133,667.5,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937104792,0.24501837,667.49,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937105186,0.26103296,667.5,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937105187,0.24501837,667.48,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937105492,0.24501837,667.47,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937105892,0.24501837,667.46,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937106194,0.24501837,667.45,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937106695,0.24501837,667.44,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937106988,0.24501837,667.43,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937107287,0.24501837,667.42,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937107491,1.95202356,667.32,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937107993,0.24501837,667.31,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937108288,0.24501837,667.3,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937108592,0.24501837,667.29,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937109092,0.24501837,667.28,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937109293,2.19704193,667.28,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937109591,0.24501837,667.27,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937110292,0.24501837,667.26,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937110493,0.24501837,667.25,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937111088,0.24501837,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937111393,0.24501837,667.23,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937111693,0.24501837,667.25,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937112190,1.95202356,667.29,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937112191,0.24501837,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937112591,0.24501837,667.23,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937112993,0.24501837,667.28,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937113494,0.50609539,667.27,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937113791,0.24501837,667.26,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937114096,2.19704193,667.26,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937114494,0.24501837,667.25,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937114791,0.24501837,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937115195,0.24501837,667.23,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937115494,0.24501837,667.22,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937115895,0.24501837,667.21,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937116194,0.24501837,667.25,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937116397,1.95202356,667.2,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937116696,0.24501837,667.19,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937118498,1.95202356,667.31,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937118797,1.95202356,667.25,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937119297,0.24500025,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937119498,0.26106135,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937120092,0.24498414,667.23,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937120398,0.24498414,667.22,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937120799,0.24498414,667.21,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937121198,0.24498414,667.2,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937121399,2.1970077,667.2,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937121595,0.24498414,667.19,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937122197,0.24498414,667.18,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937122494,0.24498414,667.17,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937122801,0.24498414,667.16,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937123200,0.24498414,667.15,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937123499,0.24498414,667.14,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937123900,0.24498414,667.13,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937124201,0.24498414,667.15,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937124600,0.5060543,667.14,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937125096,0.24498414,667.13,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937127806,0.24498414,669.03,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937128304,0.24498414,669.02,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937128506,0.50577355,669.02,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937128710,0.24498414,669.01,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937129111,0.24498414,669.0,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937129412,0.24498414,668.99,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937129808,0.24498414,668.98,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937130213,0.24498414,668.97,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937130613,0.24498414,668.96,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937131015,0.24498414,668.95,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937131413,0.50560364,668.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937131611,0.24498414,668.93,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937132413,0.24498414,668.92,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937132911,0.24498414,668.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937133216,0.2606195,668.94,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937133515,0.26035043,668.9,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937133713,0.29668748,674.11,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937134013,0.24502291,668.89,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937134311,0.24502291,674.1,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937134517,0.26042251,668.88,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937134713,0.29686804,673.7,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937135013,0.24502291,673.69,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937135213,0.24502291,673.68,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937135511,0.24502291,673.67,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937135816,0.24502291,673.66,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937136015,0.24502291,673.65,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937136213,0.29705323,673.28,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937137016,0.24504974,673.27,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937137516,0.29721656,672.91,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937138915,0.24504974,672.9,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937139216,0.24504974,672.89,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937139514,0.24504974,672.88,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937139817,0.24504974,672.87,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937140315,0.24504974,672.86,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937140515,0.50558338,672.86,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937140718,0.24504974,672.85,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937141115,1.95088689,667.49,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937141321,1.95088689,667.25,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937141620,0.24504974,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937142419,0.26107898,667.23,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937142717,0.24504974,667.22,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937145521,1.95088689,666.82,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937145826,0.24504974,666.81,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937148026,0.24504974,666.83,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937148426,1.95088689,666.84,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937148727,0.2449943,666.83,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937149825,0.2449943,666.87,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937151731,1.95088689,667.29,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937152131,0.2449932,667.28,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937152531,0.50603888,667.28,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937152832,0.2449932,667.27,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937153228,0.2449932,667.26,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937153534,0.2449932,667.25,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937153931,0.2449932,667.24,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937154232,0.2449932,667.23,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937154534,0.2449932,667.31,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937154835,0.2449932,667.3,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937155035,1.95088689,667.19,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937155429,0.50604672,667.18,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937155931,0.2449932,667.17,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937157737,0.2449932,667.19,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937158536,0.26107016,667.18,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937158836,0.2449932,667.17,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937160732,0.2449932,667.19,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937161337,1.95088689,667.2,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937161637,0.26105254,667.18,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937162233,0.24497512,667.17,666.06,0.67227324]
["bitfinex-derivatives","BNBF0:USTF0",1746937163034,0.24497512,667.17,666.07,1.11885279]
["bitfinex-derivatives","BNBF0:USTF0",1746937163235,0.24497512,667.17,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1746937163434,0.24497512,667.37,666.1,1.11885279]
["bitfinex-derivatives","BNBF0:USTF0",1746937163637,0.24497512,667.37,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1746937164434,0.26116323,667.36,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1746937165139,0.24497512,667.35,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1746937166541,0.24497512,667.65,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1746937166940,0.24497512,667.64,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1746937167240,0.24497512,667.63,666.13,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746937167435,0.50610601,667.63,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937167641,0.24497512,667.62,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937167941,0.24497512,667.61,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937168242,0.26113089,667.63,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937168744,0.24493644,667.62,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937169040,0.24493644,667.61,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937169440,0.24493644,667.6,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937169941,0.24493644,667.59,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937170240,0.24493644,667.58,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937170443,0.50591458,667.58,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937170742,0.24493644,667.57,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937171141,0.24493644,667.56,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937171538,0.24493644,667.55,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937172042,0.24493644,667.54,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937172441,0.24493644,667.53,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937173445,0.26097521,667.52,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937173844,0.24493644,667.51,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937178749,0.24493644,667.84,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937179150,0.24493644,667.83,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937179646,0.24493644,667.82,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937180353,0.24493644,667.81,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937180850,0.24493644,667.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937181151,1.95088689,667.78,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937181345,0.24493644,667.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746937182046,0.24493644,667.77,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937182349,0.24493644,667.76,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937182551,0.50593416,667.76,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937182750,0.24493644,667.75,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937183053,0.24493644,667.74,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937183452,0.24493644,667.73,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937183752,0.24493644,667.72,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937184153,0.24493644,667.71,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937184654,1.95088689,667.6,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937184847,0.24493644,667.59,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937185250,0.24493644,667.58,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937185553,0.24493644,667.57,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937185953,0.26099184,667.58,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937185954,0.24493644,667.56,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937186350,0.24493644,667.55,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937186655,0.24493644,667.54,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937186955,1.95088689,667.5,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937187553,0.24493644,667.49,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937187751,0.24493644,667.48,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937188157,0.24493644,667.47,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937188355,0.5059322,667.47,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937188554,0.24493644,667.46,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937188751,0.24493644,667.45,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937189154,0.24493644,667.44,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937189557,0.24493644,667.43,666.16,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746937189757,0.24493644,667.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937189957,0.24493644,667.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937190152,0.24493644,667.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937190557,0.24493644,667.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937191055,0.24493644,667.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937191458,0.50593416,667.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937191757,0.24493644,667.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937192258,0.24493644,667.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937192662,0.26099772,667.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937192663,0.24493644,667.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937193059,0.24493644,667.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937193261,1.95088689,667.22,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937193760,0.24493644,667.21,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937195257,0.24493644,667.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1746937195454,0.24493644,667.28,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937196460,0.24493644,667.37,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937197563,0.2609801,667.36,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937197964,0.24493644,667.35,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937199465,0.24493644,667.88,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937199865,0.24493644,667.87,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937200067,1.95088689,667.59,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937200568,0.26095955,667.58,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937200863,0.50589599,667.58,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937201267,0.24493644,667.57,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937201567,0.24493644,667.56,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937201870,0.24493644,667.55,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937202263,0.24493644,667.54,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937202569,0.24493644,667.53,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937202868,0.24493644,667.52,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937203164,0.24493644,667.51,666.18,0.73821915]
["bitfinex-derivatives","BNBF0:USTF0",1746937203371,0.24493644,667.51,666.19,1.11850819]
["bitfinex-derivatives","BNBF0:USTF0",1746937203670,0.24493644,667.5,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937205564,0.24493644,667.64,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937205771,0.26095368,667.49,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937205969,0.24493644,667.63,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937206671,0.24493644,667.62,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937207067,0.24493644,667.75,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937207370,0.26096836,667.61,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937207567,0.24493644,667.74,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937207870,0.24493644,667.73,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937208270,0.24493644,667.72,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937208671,0.26095759,667.72,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937209073,0.24493644,667.71,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937210574,0.24493644,667.7,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937210974,0.24493644,667.71,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937211274,1.95088689,667.96,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937211673,0.24491693,667.95,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937211974,0.24491693,667.94,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937212272,0.24491693,667.93,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937212569,0.24491693,667.92,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937213075,0.24491693,667.91,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937213374,0.24491693,667.9,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937213774,0.24491693,667.89,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937214175,0.24491693,667.88,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937214576,0.50587257,667.87,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937214778,1.95088689,667.86,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937215076,0.24491693,667.85,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937215377,0.24491693,667.84,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937215777,0.24491693,667.83,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937216177,0.24491693,667.82,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937216779,0.24491693,667.81,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937217078,0.24491693,667.8,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937217478,0.24491693,667.79,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937217878,0.24491693,667.78,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937218179,1.95088689,667.59,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937218581,0.50589409,667.58,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937218980,0.24491693,667.57,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937219280,0.24491693,667.56,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937219580,0.24491693,667.55,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937219784,1.95088689,667.41,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937220280,0.24491693,667.4,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937220580,0.24491693,667.39,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937220881,0.24491693,667.38,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937221181,0.24491693,667.37,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937221585,0.50591171,667.36,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937221978,0.24491693,667.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937222183,2.19580382,667.35,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937222484,0.24491693,667.34,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937222683,0.24491693,667.33,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937223078,0.24491693,667.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937223483,0.50591758,667.31,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937223683,0.24491693,667.3,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937224182,0.24491693,667.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937224482,0.24491693,667.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937224678,0.24491693,667.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937225083,0.24491693,667.26,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937225484,0.24491693,667.25,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937225881,1.95088689,667.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937226083,0.24492338,667.28,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937226485,0.24492338,667.27,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937226885,0.24492338,667.26,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937227184,1.95088689,667.29,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746937227385,1.95088689,667.29,666.22,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746937227681,1.95088689,667.26,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937227985,0.24491585,667.25,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937229879,0.24491585,667.4,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937230180,0.24491585,667.39,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937230587,0.50590672,667.38,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937230882,0.24491585,667.37,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937231288,0.24491585,667.36,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937231682,0.24491585,667.35,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937232289,0.24491585,667.34,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937232887,0.24491585,667.33,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937233387,1.95088689,667.38,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937233685,0.26098499,667.32,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937235289,2.19579712,667.37,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937236389,0.24491023,667.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1746937236591,0.24491023,667.31,666.25,1.11851031]
["bitfinex-derivatives","BNBF0:USTF0",1746937236789,0.24491023,667.36,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1746937237389,0.24491023,667.52,666.28,1.11851031]
["bitfinex-derivatives","BNBF0:USTF0",1746937237686,0.24491023,667.52,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746937237986,0.24491023,667.52,666.31,1.11731383]
["bitfinex-derivatives","BNBF0:USTF0",1746937238191,0.24491023,667.52,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1746937238792,0.24491023,667.74,666.34,1.11731383]
["bitfinex-derivatives","BNBF0:USTF0",1746937238985,0.24491023,667.74,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1746937239591,0.26090281,667.73,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1746937239991,0.24491023,667.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1746937240387,0.24491023,667.72,666.37,1.11627947]
["bitfinex-derivatives","BNBF0:USTF0",1746937240692,0.24491023,667.72,666.38,1.11627947]
["bitfinex-derivatives","BNBF0:USTF0",1746937240887,0.24491023,667.72,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1746937241188,0.24491023,667.72,666.4,1.11627947]
["bitfinex-derivatives","BNBF0:USTF0",1746937241693,0.24491023,667.72,666.41,1.11627947]
["bitfinex-derivatives","BNBF0:USTF0",1746937241894,0.24491023,667.72,666.42,1.11627947]
["bitfinex-derivatives","BNBF0:USTF0",1746937242391,0.24491023,667.72,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1746937242591,0.24491023,667.72,666.45,1.11627947]
["bitfinex-derivatives","BNBF0:USTF0",1746937242793,0.24491023,667.72,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937242993,0.24491023,667.72,666.48,1.11627947]
["bitfinex-derivatives","BNBF0:USTF0",1746937243589,0.24491023,667.72,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937245090,0.24491023,669.3,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937245291,1.95088689,669.31,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937245492,0.2607308,669.29,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937245694,0.24477396,669.28,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937245995,0.24477396,669.27,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937246397,0.24477396,669.26,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937246897,0.24477396,669.25,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937247499,0.24477396,669.24,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937247798,0.24477396,669.23,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937248194,0.24477396,669.22,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937248499,0.50571199,669.22,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937248697,0.24477396,669.21,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937248900,0.24477396,669.2,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937249199,0.24477396,669.19,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937249598,0.24477396,669.18,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1746937249896,0.24477396,669.18,666.47,0.28424077]
["bitfinex-derivatives","BNBF0:USTF0",1746937250102,0.24477396,669.17,666.47,0.28424077]
["bitfinex-derivatives","BNBF0:USTF0",1746937250301,0.24477396,669.17,666.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746937250501,0.24477396,669.16,666.48,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746937250703,0.24477396,669.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937250899,0.24477396,669.15,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937251098,0.24477396,669.14,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937251502,0.50547546,669.13,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937251799,0.24477396,669.12,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937252203,0.24477396,669.11,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937252702,0.24477396,669.1,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937253003,0.24477396,669.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937253603,0.24477396,669.08,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937254104,0.24477396,669.07,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937254405,0.24477396,669.06,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937254907,0.24477396,669.05,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937255408,0.24477396,669.04,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937255703,0.24477396,669.03,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937256108,2.21158839,669.07,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937256307,1.95088689,669.07,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937256507,0.24400988,669.06,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937256803,0.24400988,669.05,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937257511,0.26072884,669.04,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937257811,1.95088689,668.92,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937258310,0.24400988,668.91,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937258604,0.24400988,668.9,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937259009,0.24400988,668.89,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937259310,0.24400988,668.88,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937259709,0.24400988,668.87,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937259909,0.24400988,668.86,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937260106,0.24400988,668.85,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937260510,0.5047524,668.84,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937260809,0.24400988,668.83,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937261305,0.26074252,668.84,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937261509,0.24400864,668.82,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937261805,0.24400864,668.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937262106,1.95088689,668.39,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937262611,0.24400864,668.38,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937263013,0.24400864,668.37,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937263311,0.24400864,668.36,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937263511,0.50480196,668.36,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937263710,0.24400864,668.35,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937264012,0.24400864,668.34,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937264412,0.24400864,668.33,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937264706,0.24400864,668.32,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937265213,0.24400864,668.31,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937265613,0.24400864,668.3,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937266009,0.24400864,668.29,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937266313,0.24400864,668.28,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937266714,0.24400864,668.27,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937267115,0.24400864,668.26,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937267416,0.24400864,668.25,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937267814,0.24400864,668.24,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937268011,1.95088689,667.95,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937269115,0.24400864,667.94,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937269415,1.95088689,667.85,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937269716,0.24400864,667.84,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746937271416,0.24400864,667.84,666.62,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746937271718,0.2608373,667.83,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937272517,0.24400864,667.82,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937274617,0.24400864,668.47,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937274818,0.24400864,668.46,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937275218,0.24400864,668.45,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937275520,0.50477753,668.45,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937275721,1.95088689,668.41,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937276019,0.24400864,668.4,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937276321,0.24400864,668.39,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937276720,0.24400864,668.38,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937277119,0.24400864,668.37,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937277520,0.24400864,668.4,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937278523,0.26076205,668.39,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937279118,0.24400864,668.38,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937280623,0.24400864,668.41,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937281324,0.24400864,668.8,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937281619,0.26071712,668.4,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937281923,0.24400864,668.79,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937282119,0.24400864,668.39,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937282323,0.24400864,668.8,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937282723,0.24400864,668.79,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937282923,0.50470037,668.79,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937283123,0.24400864,668.78,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937283326,0.24400864,668.77,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937283626,1.95088689,668.59,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937284126,0.24400864,668.58,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937284424,0.24400864,668.57,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937284626,0.50472186,668.57,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937284923,0.24400864,668.56,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937285319,0.24400864,668.55,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937285523,1.95088689,668.46,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937286124,0.24400864,668.45,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937286526,0.24400864,668.44,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937286821,0.24400864,668.43,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937287324,0.24400864,668.42,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937287525,0.50474432,668.42,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937287825,0.24400864,668.41,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937288225,0.24400864,668.4,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937288527,0.24400864,668.39,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937289027,0.24400864,668.38,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937289326,0.24400864,668.37,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937289622,0.24400864,668.36,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937289928,1.95088689,669.26,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937289929,0.24400864,668.47,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937290325,0.24400864,668.49,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937290523,0.26093607,668.46,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937290925,0.24400864,668.45,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937292527,0.24400864,668.45,666.65,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746937292725,0.24400864,668.45,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937292922,0.24400864,669.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937293127,0.24400864,669.18,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937293527,0.24400864,669.17,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937293726,0.24400864,669.16,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937294026,0.24400864,669.15,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937294527,0.24400864,669.14,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937294723,0.24400864,669.13,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937295040,0.24400864,669.12,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937295627,0.24400864,669.11,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937296027,0.26069564,669.17,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937296028,1.95088689,668.43,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937296327,0.24400864,668.42,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937296628,0.24400864,668.41,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937297030,0.24400864,668.4,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937297330,0.24400864,668.39,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937297626,0.24400864,668.38,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937297925,0.24400864,668.37,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937298425,0.24400864,668.36,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937298624,0.24400864,668.35,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937298926,0.24400864,668.34,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937299425,0.24400864,668.33,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937299630,0.50475995,668.33,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937299926,0.24400864,668.32,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937300330,0.24400864,668.31,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937300630,0.24400864,668.3,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937301030,0.24400864,668.29,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937301326,0.24400864,668.28,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937301830,1.95088689,668.25,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937302031,0.24400864,668.24,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937302431,0.24400864,668.23,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937302732,0.24400864,668.22,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937303032,0.24400864,668.21,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937303331,0.24400864,668.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937303727,0.24400864,668.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937304031,1.95088689,668.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937304627,0.24400864,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937304932,0.24400864,668.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937305333,0.24400864,667.99,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937305729,0.24400864,667.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937306028,0.24400864,667.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937306434,0.24400864,667.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937307132,2.21168021,667.99,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937307330,1.95088689,667.99,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937307529,0.24395623,667.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937308631,0.26094977,667.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937309128,0.24395623,667.96,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746937309433,0.24395623,667.96,666.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746937309630,0.24395623,667.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937311035,0.24395623,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937311434,0.24395623,668.17,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937311634,0.2607855,668.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937311934,0.24395623,668.16,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937312234,0.24395623,668.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937312430,0.24395623,668.17,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937312735,0.26077476,668.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937313036,0.24395623,668.16,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937313235,0.24395623,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937313434,0.50473099,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937313630,0.26077476,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937314032,0.24395623,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937316338,0.24395623,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937316735,0.24395623,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937317138,0.24395623,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937318239,0.24395623,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937318739,0.24395623,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937319035,0.24395623,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937319335,0.24395623,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937319635,0.24395623,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937319841,0.26078257,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937320041,0.24395623,667.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937320537,0.24395623,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937321043,0.24395623,667.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937321445,0.24395623,667.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937322842,0.24395623,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937323243,0.24395623,668.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937323644,0.26078648,668.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937323838,0.50474271,668.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937324144,0.24395623,668.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937324846,2.19484312,668.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937325143,0.24395623,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937325541,0.24395623,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937325744,0.5047476,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937325945,0.24395623,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937326246,0.24395623,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937326643,1.95088689,667.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937327047,0.24395623,667.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746937328247,0.24395623,667.89,666.71,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746937328547,0.24395623,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937329144,0.24395623,668.25,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937329544,0.50473978,668.24,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937329744,0.24395623,668.23,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937331650,0.24395623,668.25,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937332045,0.24395623,668.24,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937332548,0.26077476,668.23,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937332951,0.24395623,668.22,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937334749,0.24395623,668.36,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937335146,0.24395623,668.35,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937335449,0.24395623,668.34,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937335749,0.24395623,668.33,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937336149,0.24395623,668.32,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937336449,0.24395623,668.31,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937336845,0.24395623,668.3,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937337150,0.24395623,668.29,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937337545,0.24395623,668.28,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937337845,0.24395623,668.27,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937338146,0.24395623,668.26,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937338347,1.95088689,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937338846,0.24395623,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937339351,0.24395623,668.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937339652,0.24395623,668.11,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937340047,1.95088689,667.9,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937340348,0.24395623,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937340746,0.24395623,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937341046,0.24395623,667.87,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937341552,0.24395623,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937341847,0.26081091,667.86,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937342348,0.24395623,667.85,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937344051,0.24395623,667.87,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937344346,0.24395623,667.86,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937344551,0.5047691,667.86,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937344851,0.24395623,667.85,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937345251,0.24395623,667.84,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937345551,0.24395623,667.83,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937345947,0.24395623,667.82,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937346253,1.95088689,667.74,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937346651,0.24395623,667.73,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937347653,0.26082655,667.72,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937347947,0.24395623,667.71,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937349550,0.24395623,667.76,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937349853,1.95088689,667.77,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937350153,0.24397505,667.76,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937350547,0.26083144,667.75,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937350851,0.24397505,667.74,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937352854,0.26084317,667.73,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937353452,0.24397505,667.72,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746937354953,0.24397505,667.72,666.74,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746937355154,0.24397505,667.72,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937355555,0.2607855,667.71,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937355959,0.24397505,667.7,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937356657,0.2607855,667.71,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937356859,0.24401784,667.7,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937358660,1.95088689,668.43,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937359054,0.24401783,668.42,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937359258,0.24401783,668.41,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937359660,0.50479943,668.4,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937360161,0.24401783,668.39,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937360456,1.95088689,668.12,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937360859,0.24401783,668.11,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937361262,0.24401783,668.1,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937361659,0.24401783,668.09,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937362060,0.24401783,668.08,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937362362,0.24401783,668.07,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937362563,1.95088689,667.88,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937363056,0.24401783,667.87,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937363363,0.24401783,667.86,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937363659,0.24401783,667.85,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937364162,0.24401783,667.84,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937364563,0.50487273,667.83,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937364867,1.95088689,667.34,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937365363,0.24401783,667.33,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937367365,0.24401783,667.58,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937367766,0.24401783,667.57,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937368165,0.24401783,667.56,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937368359,0.24401783,667.58,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937368663,0.26088325,667.55,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937369266,0.24401783,667.54,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937370663,0.2608725,667.53,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937370867,0.24401783,667.52,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937376775,1.95088689,667.76,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937376973,0.26101436,667.55,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937377170,1.95088689,667.76,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937377371,0.24400041,667.75,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937377873,1.95088689,667.76,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937378073,0.26083242,667.74,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937378679,0.24400028,667.73,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937379683,0.26082362,667.72,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937379985,0.24400028,667.71,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937382679,0.26082166,667.7,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937383084,0.24400028,667.69,666.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746937384880,0.24400028,667.69,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937385683,0.26077085,667.68,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937386081,0.24400028,667.67,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937386980,0.26077085,667.68,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937387386,0.24397795,667.67,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937389184,0.24397795,668.23,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937389479,0.24397795,668.22,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937389686,0.50475173,668.22,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937389985,0.24397795,668.21,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937390484,0.24397795,668.2,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937391284,0.24397795,668.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937391983,0.24397795,668.18,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937392386,1.95088689,667.97,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937392785,0.24397795,667.96,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937393180,0.24397795,667.95,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937393586,0.24397795,667.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937393987,0.24397795,667.93,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937394385,0.24397795,667.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937394689,0.24397795,667.91,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937395090,0.24397795,667.9,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937395384,0.24397795,667.89,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937395589,0.5047742,667.89,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937395990,0.24397795,667.88,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937396291,0.24397795,667.87,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937396592,0.24397795,667.86,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937396890,0.24397795,667.85,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937397192,0.24397795,667.84,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937397596,0.24397795,667.83,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937397896,0.24397795,667.82,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937398193,0.24397795,667.95,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937398599,0.50477909,667.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937399093,0.24397795,667.93,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937399300,0.24397795,667.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937399601,0.24397795,667.91,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937399900,0.24397795,667.9,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937400199,0.24397795,667.89,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937400595,0.24397795,667.93,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937400900,0.24397795,668.03,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937401295,2.19486484,668.03,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937401500,0.24397795,668.02,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937401800,0.50477225,668.02,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937402099,0.24397795,668.01,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937403402,0.24397795,668.0,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937403598,0.24397795,667.99,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937404103,0.24397795,667.98,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937404503,0.24397795,667.97,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937404800,0.24397795,667.96,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937405202,0.24397795,667.95,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937405808,0.24397795,667.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937406103,1.95088689,667.7,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937406607,0.50499328,667.69,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937407008,0.24397795,667.68,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937407307,0.24397795,667.67,666.8,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746937407508,0.24397795,667.67,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937407807,0.26101533,667.69,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937408003,0.24401071,667.68,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937408308,0.24401071,667.67,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937408604,0.24401071,667.66,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937408808,1.95088689,667.63,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937409307,0.24401071,667.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937410005,0.24401071,667.61,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937410207,0.24401071,667.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937410709,0.50485877,667.59,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937410910,2.45574566,667.59,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937411107,0.24401071,667.58,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937413113,1.95088689,667.67,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937413411,0.24401144,667.66,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937413711,0.50485559,667.66,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937414207,0.24401144,667.65,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937415611,0.26084415,667.64,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937416411,0.24401144,667.63,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937417211,0.24401144,667.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937417511,0.24401144,667.63,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937417811,0.24401144,667.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937418409,0.24401144,667.63,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937418714,0.2608461,667.61,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937419110,0.24401144,667.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937420015,0.2608461,667.61,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937420514,0.2440454,667.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937421613,0.2608461,667.59,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937421815,0.2440454,667.58,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937424816,0.2440454,667.91,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937425117,0.2440454,667.9,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937425418,0.2440454,667.89,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937425614,0.2440454,667.88,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937426015,0.2440454,667.87,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937426221,0.2440454,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937426523,1.95088689,667.84,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937427023,0.2440454,667.83,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937427516,0.2440454,667.82,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937428022,0.2440454,667.81,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937428524,0.2440454,667.8,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937428723,0.2440454,667.79,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937429119,0.2440454,667.78,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937429525,0.2440454,667.77,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937430118,0.2440454,667.76,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937430624,0.2440454,667.75,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937430817,0.2440454,667.74,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937431123,0.2440454,667.73,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937431419,0.2440454,667.72,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937431623,0.50489639,667.72,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937431825,0.2440454,667.71,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937432020,0.2440454,667.7,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937432527,0.2440454,667.69,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937432721,1.95088689,667.65,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937433324,0.2440454,667.64,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937433520,0.2440454,667.63,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937433920,0.2440454,667.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937434225,0.2440454,667.61,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937434524,0.2440454,667.64,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937434725,0.26087348,667.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937434924,0.2440454,667.59,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937437121,0.2440454,668.63,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937437424,0.2440454,668.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937437625,0.50506661,668.62,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937438023,0.2440454,668.61,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937438424,0.2440454,668.6,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937438925,0.2440454,668.59,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937439225,0.2440454,668.58,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937439625,0.2440454,668.57,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937439825,0.50485631,668.57,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937440126,0.2440454,668.56,666.83,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746937440322,0.2440454,668.56,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937441028,0.2440454,668.55,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937441324,0.2440454,668.54,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937441727,0.2440454,668.53,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937442026,0.2440454,668.52,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937442430,0.2440454,668.51,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937442828,0.2440454,668.5,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937443230,0.2440454,668.49,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937443530,0.2440454,668.48,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937443830,1.95088689,667.99,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937444225,0.2440454,667.98,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937444625,0.2440454,667.97,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937444932,0.2440454,667.96,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937445225,0.2440454,667.95,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937445631,2.19493229,667.94,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937445931,0.2440454,667.93,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937446532,0.26085783,667.92,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937446931,0.2440454,667.91,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937448436,0.26085783,667.92,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937448733,0.24409239,667.9,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937448927,0.24409239,667.91,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937451637,0.2608158,667.9,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937452033,0.24409239,667.89,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937458039,0.24409239,668.67,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937458540,0.24409239,668.66,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937458742,0.50483881,668.66,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937458941,0.24409239,668.65,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937459241,0.26074642,668.66,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937459242,1.95088689,668.3,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937459640,0.24409239,668.29,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937460140,0.24409239,668.28,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937460440,0.24409239,668.27,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937460742,0.24409239,668.26,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937461043,0.24409239,668.25,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937461340,1.95088689,668.08,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937461742,0.24409239,668.07,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937462039,0.24409239,668.06,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937462343,0.24409239,668.05,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937462743,0.24409239,668.04,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937463043,0.24409239,668.03,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937463541,0.24409239,668.02,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937463739,0.24409239,668.01,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937466242,0.26078355,668.02,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937466539,0.2439781,668.01,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937466838,0.2439781,668.17,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937467345,0.2439781,668.16,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937467542,0.50475188,668.16,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937467843,0.2439781,668.15,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937468037,0.2439781,668.14,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937468338,0.2439781,668.13,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937468944,0.2439781,668.12,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937469141,0.2439781,668.11,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937469843,0.2439781,668.1,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937470344,0.2439781,668.09,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937470544,0.2439781,668.08,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937471249,0.2439781,668.07,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937471547,0.2439781,668.06,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937471850,0.2439781,668.05,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937472349,0.2439781,668.04,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937472748,0.5047509,668.03,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937473049,0.2439781,668.02,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937473947,0.2439781,668.02,666.86,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746937474647,0.2439781,668.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937475551,0.2439781,668.25,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937475748,0.26075131,668.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937475945,0.2439781,668.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937476346,0.2439781,668.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937476750,0.50472355,668.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937477147,0.2439781,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937477451,0.2439781,668.2,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937477850,0.2439781,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937478050,0.26074545,668.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937478452,0.24395851,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937479451,0.24395851,668.2,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937479850,0.24395851,668.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937480246,0.24395851,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937480651,0.24395851,668.2,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937480954,0.24395851,668.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937481350,0.24395851,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937481750,0.24395851,668.2,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937481946,1.95088689,668.56,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937482352,0.24395774,668.55,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937482647,0.50468561,668.55,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937482847,0.24395774,668.54,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937483045,0.26072787,668.55,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937483046,0.24395774,668.53,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937483351,0.24395774,668.52,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937483647,0.24395774,668.51,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937484052,2.19484463,668.5,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937484250,0.24395774,668.49,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937484745,0.24395774,668.48,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937485051,0.24395774,668.47,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937485350,0.24395774,668.46,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937485652,0.24395774,668.45,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937485951,0.24395774,668.44,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937486449,0.24395774,668.43,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937486854,0.24395774,668.42,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937487252,0.24395774,668.41,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937487654,0.50466803,668.4,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937487953,0.24395774,668.39,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937488149,0.24395774,668.38,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937488454,0.24395774,668.37,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937488954,0.24395774,668.36,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937489555,0.24395774,668.35,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937489856,0.24395774,668.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937490255,0.24395774,668.33,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937490755,0.50469147,668.32,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937491152,0.24395774,668.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937491455,0.24395774,668.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937491857,0.24395774,668.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937492151,0.24395774,668.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937492450,0.24395774,668.27,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937492857,0.24395774,668.26,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937493357,0.24395774,668.25,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937493857,0.24395774,668.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937494255,0.24395774,668.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937494552,0.24395774,668.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937494758,1.95088689,668.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937494952,0.24395774,668.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937495356,0.24395774,668.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937495657,0.24395774,668.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937495956,0.24395774,668.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937496258,0.24395774,668.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937496653,0.24395774,668.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937496858,1.95088689,667.67,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937497254,0.24395774,667.66,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937499056,0.24395774,667.84,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937499656,0.26078941,667.83,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937499960,0.24395774,667.82,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937500361,1.95088689,667.76,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937500757,0.24395774,667.75,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937502658,0.24395774,668.21,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937502959,0.24395774,668.2,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937503362,0.24395774,668.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937503663,0.24395774,668.18,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937504164,0.24395774,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937504463,0.24395774,668.16,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937504663,0.26093705,668.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937504664,0.24395774,668.18,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937505160,0.24395774,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937505359,0.24395774,668.18,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937505665,0.24395774,668.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937506064,0.24395774,668.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937506365,0.24395774,668.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937506669,0.50489283,668.22,666.89,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746937506866,0.24395774,668.21,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937507167,0.24395774,668.2,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937507462,0.24395774,668.19,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937507766,0.24395774,668.18,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937508160,0.24395774,668.17,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937508467,0.24395774,668.16,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937508764,0.24395774,668.15,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937509167,0.24395774,668.14,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937509562,0.24395774,668.13,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937510067,0.24395774,668.12,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937510568,0.24395774,668.11,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937510968,0.24395774,668.1,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937511263,0.24395774,668.09,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937511764,0.24395774,668.08,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937511969,1.95088689,667.93,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937512370,0.24395774,667.92,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937512666,0.50474618,667.92,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937513070,0.24395774,667.91,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937513471,0.24395774,667.9,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937514172,0.24395774,667.89,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937514772,0.50474618,667.88,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937515269,0.24395774,667.87,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937515673,0.24395774,667.86,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937516074,2.19484463,667.85,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937516474,0.24395774,667.84,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937516770,1.95088689,667.85,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937517170,0.24395619,667.84,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937517370,0.24395619,667.83,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937517675,0.50475244,667.83,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937517876,0.24395619,667.82,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937518375,1.95088689,667.66,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937518577,0.24395619,667.65,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937521179,0.24395619,668.45,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937521679,0.2607054,668.44,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937521877,0.50466159,668.44,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937522079,0.24395619,668.43,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937522479,0.24395619,668.42,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937522875,0.24395619,668.41,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937523276,0.24395619,668.4,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937523679,0.24395619,668.39,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937523981,1.95088689,668.31,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937524481,0.24395619,668.3,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937524780,0.24395619,668.29,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937525181,0.24395619,668.28,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937525482,0.24395619,668.27,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937525981,0.24395619,668.3,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937526183,0.24395619,668.26,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937526482,0.24395619,668.38,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937526983,0.24395619,668.37,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937527585,0.26070345,668.36,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937527786,0.50465964,668.36,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937528081,0.24395619,668.35,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937528485,0.24395619,668.34,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937528985,0.24395619,668.33,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937529381,0.24395619,668.32,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937529685,0.24395619,668.31,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937530082,0.24395619,668.3,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937530487,0.24395619,668.29,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937530682,1.95088689,668.19,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937531290,0.24395619,668.18,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937531687,0.24395619,668.17,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937532089,0.24395619,668.16,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937532491,0.24395619,668.15,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937532793,0.24395619,668.14,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937533091,0.24395619,668.13,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937533589,0.24395619,668.12,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937533793,0.24395619,668.12,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937533987,0.24395619,668.11,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937534288,0.24395619,668.1,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937534693,0.24395619,668.09,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937534992,0.24395619,668.08,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937535393,0.24395619,668.07,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937535789,0.50467429,668.07,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937536295,0.24395619,668.06,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937536593,0.24395619,668.05,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937536894,0.24395619,668.06,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937537194,0.24395619,668.06,666.93,1.12168373]
["bitfinex-derivatives","BNBF0:USTF0",1746937537491,0.24395619,668.06,666.94,1.12168373]
["bitfinex-derivatives","BNBF0:USTF0",1746937537898,0.24395619,668.06,666.95,1.12168373]
["bitfinex-derivatives","BNBF0:USTF0",1746937538496,0.24395619,668.06,666.92,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746937538892,0.24395619,668.1,666.93,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937539696,0.24395619,668.1,666.94,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937540098,0.24395619,668.1,666.95,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937540496,0.24395619,668.1,666.96,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937540993,0.24395619,668.25,666.96,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937541398,0.24395619,668.25,666.97,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937541693,0.24395619,668.25,666.98,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937541893,0.24395619,668.64,666.98,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937542097,0.24395619,668.64,666.99,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937542498,0.24395619,668.64,667.0,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937542697,0.2605912,668.63,667.0,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937542897,0.24395619,668.62,667.0,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937543094,0.24395619,668.62,667.01,1.12059581]
["bitfinex-derivatives","BNBF0:USTF0",1746937543294,0.24395619,668.62,666.92,0.9315912]
["bitfinex-derivatives","BNBF0:USTF0",1746937543797,0.24395619,668.62,666.93,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937544397,0.24395619,668.62,666.94,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937544897,0.24395619,669.42,666.95,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937545094,1.95088689,669.32,666.95,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937545399,0.24395619,669.31,666.95,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937545699,0.50448593,669.31,666.96,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937545998,0.24395619,669.3,666.96,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937546197,0.24395619,669.3,666.97,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937546398,2.19484308,669.29,666.97,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937546595,0.24395619,669.28,666.98,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937546894,0.24395619,669.27,666.98,1.11534906]
["bitfinex-derivatives","BNBF0:USTF0",1746937547101,0.24395619,669.27,666.93,0.26052974]
["bitfinex-derivatives","BNBF0:USTF0",1746937547396,0.24395619,669.26,666.94,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937547801,0.24395619,669.25,666.94,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937548007,0.24395619,669.25,666.95,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937548298,0.24395619,669.24,666.95,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937548601,0.24395619,669.23,666.96,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937548802,0.50448886,669.23,666.96,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937549002,0.24395619,669.22,666.96,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937549302,0.24395619,669.22,666.97,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937549603,0.24395619,669.21,666.97,1.11406203]
["bitfinex-derivatives","BNBF0:USTF0",1746937550001,0.24395619,669.21,666.94,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1746937550202,0.24395619,669.2,666.94,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1746937550403,0.24395619,669.19,666.95,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937550704,0.24395619,669.18,666.96,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937551005,0.24395619,669.17,666.96,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937551303,0.24395619,669.17,666.95,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937551501,0.24395619,669.16,666.95,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937551704,0.24395619,669.15,666.96,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937552006,0.24395619,669.14,666.96,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937552206,0.24395619,669.14,666.97,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937552406,0.24395619,669.13,666.97,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937552703,1.95088689,669.05,666.98,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937553008,1.95088689,669.05,666.94,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1746937553009,0.24395619,669.04,666.99,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937553302,0.24395619,669.03,666.99,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937553606,0.24395619,669.02,666.99,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937553806,0.24395619,669.02,667.0,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937554006,0.24395619,669.01,667.0,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937554207,0.24395619,669.0,667.0,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937554405,0.24395619,669.0,666.94,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1746937554406,0.24395619,669.0,667.01,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937554608,0.24395619,668.99,667.01,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937554805,0.24395619,668.99,667.02,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937555105,0.24395619,668.98,667.02,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937555306,0.24395619,668.98,667.03,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937555506,0.24395619,668.97,667.03,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937555807,0.24395619,669.18,667.04,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937556106,0.24395619,669.18,667.05,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937556307,0.26053267,669.19,667.05,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937556308,0.24395619,669.17,667.05,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937556606,0.24395619,669.17,666.94,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1746937556607,0.24395619,669.16,667.06,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937557007,0.24395619,669.15,667.07,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937557307,0.24395619,669.14,667.07,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937557607,0.24395619,669.14,667.08,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937557805,0.24395619,669.13,667.08,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937558003,0.24395619,669.13,667.09,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937558207,0.24395619,669.12,667.09,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937558407,0.24395619,669.18,667.09,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937558608,0.24395619,669.18,667.1,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937559109,0.24395619,669.17,667.11,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937559303,0.24395619,669.17,667.12,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937559710,0.24395619,669.16,667.12,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937559909,0.50438845,669.16,667.13,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937560109,0.24395619,669.15,667.13,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937560810,0.24395619,669.14,667.13,1.11298187]
["bitfinex-derivatives","BNBF0:USTF0",1746937561013,0.24395619,669.14,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937561212,0.24395619,669.15,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937561511,0.24395619,669.14,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937561911,0.24395619,669.15,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937562315,0.24395619,669.14,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937562707,0.50438358,669.14,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937562910,0.26042739,669.14,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937563210,0.24395619,669.13,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937563713,0.24395619,669.13,667.15,1.10824208]
["bitfinex-derivatives","BNBF0:USTF0",1746937564212,0.24395619,669.13,667.16,1.10824208]
["bitfinex-derivatives","BNBF0:USTF0",1746937564511,0.24395619,669.13,667.17,1.10824208]
["bitfinex-derivatives","BNBF0:USTF0",1746937564812,0.24395619,669.13,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937565113,0.24395619,669.13,667.15,1.10795842]
["bitfinex-derivatives","BNBF0:USTF0",1746937565406,0.24395619,669.13,667.16,1.10795842]
["bitfinex-derivatives","BNBF0:USTF0",1746937565911,0.24395619,669.13,667.17,1.10795842]
["bitfinex-derivatives","BNBF0:USTF0",1746937566207,0.24395619,669.12,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937566612,0.24395619,669.11,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937566812,0.5043826,669.11,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937567108,0.24395619,669.1,667.15,1.10774569]
["bitfinex-derivatives","BNBF0:USTF0",1746937567312,0.24395619,669.09,667.16,1.10774569]
["bitfinex-derivatives","BNBF0:USTF0",1746937567712,0.24395619,669.08,667.16,1.10774569]
["bitfinex-derivatives","BNBF0:USTF0",1746937568013,0.24395619,669.07,667.16,1.10774569]
["bitfinex-derivatives","BNBF0:USTF0",1746937568212,0.24395619,669.07,667.17,1.10774569]
["bitfinex-derivatives","BNBF0:USTF0",1746937568407,0.24395619,669.06,667.17,1.10774569]
["bitfinex-derivatives","BNBF0:USTF0",1746937568711,0.24395619,669.06,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937568905,0.24395619,669.05,667.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746937569109,0.24395619,669.04,667.15,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937569408,0.24395619,669.03,667.15,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937569609,0.24395619,669.03,667.16,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937569809,0.24395619,669.1,667.16,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937570109,0.24395619,669.09,667.15,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937570516,0.24395619,669.1,667.15,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937570915,0.24395619,669.09,667.15,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937571216,0.24395619,669.1,667.15,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937571613,0.24395619,669.09,667.15,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937571916,0.24395619,669.1,667.15,1.10774271]
["bitfinex-derivatives","BNBF0:USTF0",1746937573013,0.24395619,669.1,667.09,0.26042641]
["bitfinex-derivatives","BNBF0:USTF0",1746937573211,0.24395619,669.09,667.09,0.26042641]
["bitfinex-derivatives","BNBF0:USTF0",1746937573612,0.24395619,669.08,667.09,0.26042641]
["bitfinex-derivatives","BNBF0:USTF0",1746937574115,0.24395619,669.07,667.09,0.26042641]
["bitfinex-derivatives","BNBF0:USTF0",1746937574311,0.26042641,669.11,667.09,0.26042641]
["bitfinex-derivatives","BNBF0:USTF0",1746937574515,0.24371949,669.1,665.38,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746937574816,0.24371949,669.1,665.39,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937575015,0.24371949,669.09,665.39,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937575216,0.24371949,669.09,665.4,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937575515,1.95088689,668.59,665.58,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746937575716,1.95088689,668.59,665.59,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937576315,1.95088689,668.59,665.6,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937576615,0.24371949,668.58,665.6,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937576815,0.24371949,668.58,665.61,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937577016,0.24371949,668.58,665.62,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937577315,0.24371949,668.58,665.62,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937577515,0.24371949,668.58,665.63,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937577716,0.26073275,668.57,665.63,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937577912,0.26073275,668.57,665.64,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937578116,0.24371949,668.56,665.65,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937578310,0.24371949,668.56,665.66,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937578512,0.24371949,668.56,665.66,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937578716,0.24371949,668.56,665.67,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937579212,0.24371949,668.56,665.68,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937579618,0.24371949,668.56,665.69,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937579816,0.24371949,668.56,665.69,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937580118,0.24371949,668.56,665.7,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937580317,0.24371949,668.56,665.71,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937580718,0.26069368,668.55,665.72,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937580915,0.24371949,668.54,665.73,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937581120,0.24371949,668.54,665.74,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937581415,0.24371949,668.54,665.74,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937581620,0.24371949,668.54,665.75,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937581919,0.24371949,668.54,665.76,1.38648755]
["bitfinex-derivatives","BNBF0:USTF0",1746937582219,0.24371949,668.54,665.77,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937582419,0.24371949,668.54,665.78,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937582719,0.24371949,668.54,665.79,0.27538851]
["bitfinex-derivatives","BNBF0:USTF0",1746937582915,0.26069368,668.55,665.78,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937583120,0.26069368,668.55,665.79,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937583416,0.24372478,668.54,665.8,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937583819,0.24372478,668.91,665.81,0.27539179]
["bitfinex-derivatives","BNBF0:USTF0",1746937584020,0.24372478,668.91,665.81,1.38649083]
["bitfinex-derivatives","BNBF0:USTF0",1746937584220,1.95088689,668.92,665.82,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937584421,1.95088689,668.92,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1746937584622,0.24378922,668.91,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1746937584922,0.24378922,668.9,665.98,1.38655584]
["bitfinex-derivatives","BNBF0:USTF0",1746937585122,0.24378922,668.89,665.99,0.2754568]
["bitfinex-derivatives","BNBF0:USTF0",1746937585321,0.24378922,668.89,666.0,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937585621,0.24378922,668.88,666.01,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937585821,0.24378922,668.88,666.02,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937586123,0.24378922,668.87,666.03,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937586421,0.24378922,668.86,666.04,0.2754568]
["bitfinex-derivatives","BNBF0:USTF0",1746937586723,0.50444385,668.86,666.04,0.2754568]
["bitfinex-derivatives","BNBF0:USTF0",1746937586923,0.24378922,668.85,666.05,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937587119,0.24378922,668.84,666.06,1.38655584]
["bitfinex-derivatives","BNBF0:USTF0",1746937587624,0.26065463,668.86,666.07,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937587924,0.24374888,668.85,666.08,0.27541612]
["bitfinex-derivatives","BNBF0:USTF0",1746937588326,0.24374888,668.84,666.09,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937588625,0.24374888,668.83,666.1,0.27541612]
["bitfinex-derivatives","BNBF0:USTF0",1746937589022,0.24374888,668.82,666.11,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937589223,0.24374888,668.81,666.12,0.27541612]
["bitfinex-derivatives","BNBF0:USTF0",1746937589424,0.24374888,668.81,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1746937589819,0.50439473,668.8,666.26,0.27541612]
["bitfinex-derivatives","BNBF0:USTF0",1746937590019,0.24374888,668.79,666.26,1.38651516]
["bitfinex-derivatives","BNBF0:USTF0",1746937590327,0.24374888,668.79,666.27,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937590521,0.24374888,668.78,666.27,1.38651516]
["bitfinex-derivatives","BNBF0:USTF0",1746937590726,0.24374888,668.77,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1746937591021,0.24374888,668.77,666.4,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937591221,0.24374888,668.77,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746937591427,0.24374888,668.76,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746937591726,0.24374888,668.75,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746937592025,0.24374888,668.75,666.52,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937592322,0.24374888,668.74,666.53,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937592626,0.24374888,668.74,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937592826,0.24374888,668.73,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746937593026,0.24374888,668.72,666.65,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937593420,0.24374888,668.71,666.65,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937593621,0.24374888,668.71,666.66,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937593823,0.24374888,668.7,666.66,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937594323,0.24374888,668.7,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937594526,0.24374888,668.69,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746937594822,0.24374888,668.69,666.77,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937595024,0.24374888,668.68,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1746937595428,0.24374888,668.67,666.8,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937595627,0.24374888,668.67,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937595828,0.24374888,668.66,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937596128,0.24374888,668.65,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746937596328,0.24374888,668.65,666.83,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937596629,0.24374888,668.64,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937596927,0.24374888,668.63,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1746937597123,0.24374888,668.63,666.86,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937597423,0.24374888,668.62,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937597624,1.95088689,668.55,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746937597827,1.95088689,668.55,666.89,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937598027,0.24374888,668.54,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1746937598330,0.24374888,668.53,666.92,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937598525,0.24374888,668.53,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1746937598724,0.24374888,668.52,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1746937599126,0.24374888,668.51,666.95,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937599526,0.24374888,668.51,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1746937599726,0.24374888,668.5,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1746937599928,0.24374888,668.49,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1746937600126,0.24374888,668.49,666.98,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937600331,0.24374888,668.48,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746937600729,0.24374888,668.47,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746937600927,0.24374888,668.46,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746937601132,0.24374888,668.46,667.01,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937601428,1.95088689,668.51,667.01,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937601634,0.24376999,668.45,667.02,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937601833,0.50439632,668.45,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746937602033,1.95088689,668.41,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746937602332,0.24376999,668.4,667.05,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937602532,0.24376999,668.4,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1746937602832,0.24376999,668.4,667.08,1.11109904]
["bitfinex-derivatives","BNBF0:USTF0",1746937603027,0.24376999,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937603527,0.24376999,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937603927,1.95088689,668.41,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937604330,0.2437691,668.4,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937604533,1.95088689,668.41,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937604733,0.26065854,668.4,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937604935,0.50442861,668.4,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937605133,0.24377007,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937605433,0.24377007,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937605830,0.24377007,668.37,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937606131,0.24377007,668.36,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937606438,0.24377007,668.35,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937606737,0.24377007,668.34,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937607038,0.24377007,668.33,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937607334,1.95088689,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937607738,0.50442299,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937607934,0.24377031,668.37,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937608341,0.24377031,668.36,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937608638,0.24377031,668.35,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937609144,1.95088689,668.16,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937609439,0.24377031,668.15,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937609747,0.24377031,668.14,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937610042,0.24377031,668.13,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937610246,0.24377031,668.12,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937610746,0.24377031,668.11,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937611042,0.24377031,668.15,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937611547,0.24377031,668.14,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937611747,0.50442787,668.14,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937612046,0.26065756,668.14,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937612249,0.24377031,668.13,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937613349,2.21154445,668.14,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937613548,1.95088689,668.14,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937613949,0.24378679,668.13,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937614748,0.26068783,668.12,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937615449,0.24377842,668.11,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937616453,1.95088689,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937616750,0.24377905,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937617445,0.24377905,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937617750,0.50455381,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937618049,0.24377905,668.23,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937619145,0.26077476,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937619445,0.24378006,668.23,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937619750,0.2606517,668.23,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937620243,0.24378006,668.22,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1746937620448,0.24378006,668.22,667.11,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746937620650,0.24378006,668.22,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937621050,0.24378006,668.21,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937621248,0.24378006,668.2,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937621646,0.24378006,668.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937622050,0.24378006,668.18,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937622247,1.95088689,668.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937622649,0.24378006,668.15,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937622850,0.50443079,668.15,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937623355,0.24378006,668.14,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937624554,1.95088689,668.13,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937624853,0.24378006,668.12,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937626858,0.50443372,668.14,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937627153,0.24378006,668.13,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937628951,0.26065366,668.14,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937629457,0.24385255,668.13,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937629958,0.26065366,668.14,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937630259,0.24386238,668.13,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937630654,0.24386238,668.12,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937630960,0.24386238,668.11,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937631365,0.24386238,668.1,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937631764,0.24386238,668.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937632064,0.24386238,668.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937632366,0.24386238,668.07,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937632666,0.24386238,668.06,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937632867,0.50451018,668.06,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937633066,0.24386238,668.05,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937633363,1.95088689,667.89,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937633767,0.24386238,667.88,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937635768,0.26073177,667.87,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937636269,0.24386238,667.86,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937640869,0.26063804,667.87,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937641470,0.24386238,667.86,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937644872,0.26063804,667.87,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937645277,0.24393761,667.86,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937645578,0.24393761,667.85,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937646480,0.24393761,667.84,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937646780,0.24393761,667.83,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937647081,0.24393761,667.82,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937647484,0.24393761,667.81,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937647785,0.24393761,667.8,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937648180,0.24393761,667.79,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937648486,0.24393761,667.78,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937648984,0.24393761,667.77,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937649886,0.24393761,667.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937650086,0.24393761,667.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937650389,0.24393761,667.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937650684,0.26096249,667.73,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937650890,0.5049001,667.73,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937651091,0.26096249,667.73,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937651590,0.24398931,667.72,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937651891,0.24398931,667.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937652189,0.24398931,667.72,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937653295,0.24398931,667.71,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937653695,0.24398931,668.02,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1746937653997,0.26094879,667.78,667.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746937654290,0.24398931,668.08,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937654496,0.24398931,667.77,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937654795,0.24398931,668.08,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937655294,0.26072494,668.07,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937655695,0.24398931,668.06,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937658700,1.95088689,669.02,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937659201,0.24390776,669.01,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937659498,0.24390776,669.0,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937659801,0.24390776,668.99,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937660297,0.24390776,668.98,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937660703,0.24390776,668.97,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937661004,0.24390776,668.96,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937661405,0.24390776,668.95,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937662104,0.24390776,668.94,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937662507,0.24390776,668.93,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937662808,0.24390776,668.92,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937663204,0.24390776,668.91,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937663608,0.24390776,668.9,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937664003,0.24390776,668.89,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937664208,0.24390776,668.88,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937664711,1.95088689,668.66,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937665209,0.24390776,668.65,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937665707,0.24390776,668.64,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937666008,0.24390776,668.63,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937666412,0.24390776,668.62,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937666706,0.24390776,668.61,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937667115,1.95088689,668.49,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937667513,0.24390776,668.48,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937667810,0.24390776,668.47,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937668110,0.24390776,668.46,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937668417,0.24390776,668.45,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937668714,0.24390776,668.44,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746937669117,0.24390776,668.44,667.16,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746937669318,0.24390776,668.44,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937669518,0.24390776,668.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937669719,0.24390776,668.42,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937670118,0.24390776,668.41,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937670421,0.24390776,668.4,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937670817,0.5045702,668.39,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937671322,0.24390776,668.38,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937671622,1.95088689,668.36,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937672625,0.24390632,668.35,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937672923,0.24390632,668.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937673325,0.24390632,668.33,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937673724,2.19479321,668.32,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937674624,0.24390632,668.31,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937674826,0.50459122,668.31,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937675026,0.24390632,668.3,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937675322,2.19479321,668.3,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937675526,0.24390632,668.29,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937675726,0.24390632,668.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937676124,0.24390632,668.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937676428,0.24390632,668.26,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937676928,0.24390632,668.25,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937677129,0.24390632,668.24,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937677529,0.24390632,668.23,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937677729,0.50459708,668.23,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937678030,0.24390632,668.22,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937678530,0.24390632,668.21,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937679428,0.24390632,668.2,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937679828,0.24390632,668.19,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937680025,0.5045961,668.19,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937680228,0.24390632,668.18,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937680531,0.24390632,668.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937680831,0.24390632,668.16,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937681632,0.24390632,668.18,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937683835,0.26068978,668.19,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937684138,0.24393801,668.18,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937685838,0.26067513,668.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937686137,0.24393801,668.16,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937688935,0.26067904,668.15,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937689534,0.24393801,668.14,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937691038,0.24393801,668.13,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937691345,0.24393801,668.12,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937691746,0.24393801,668.11,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937692041,0.24393801,668.1,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937692549,0.24393801,668.09,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937692850,0.50462779,668.09,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937693050,0.24393801,668.08,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937693347,0.24393801,668.07,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937693752,0.24393801,668.06,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937693952,1.95088689,667.89,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937694345,0.24393801,667.88,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937694754,0.50468053,667.87,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937695147,0.24393801,667.86,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937695650,0.24393801,667.85,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937695946,0.24393801,667.84,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937696349,0.24393801,667.86,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937696549,0.24393801,667.85,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937696951,0.24393801,667.84,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937697346,0.24393801,667.83,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937697747,0.26079821,667.82,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937698247,0.24393801,667.81,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937699654,0.24393801,667.8,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937699953,0.24393801,667.81,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937700257,0.24393801,667.81,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937700654,0.24393801,667.8,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937700953,0.24393801,667.81,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937701354,0.24393801,667.8,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937701653,0.24393801,667.79,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937701955,0.24393801,667.78,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937702250,2.1948249,667.78,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937702455,1.95088689,667.78,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937702759,0.24393801,667.77,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937703955,0.26075912,667.76,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937704657,0.24393801,667.75,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937709157,0.26071322,667.85,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937709457,0.24393801,667.84,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937709858,0.24393801,668.02,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937710859,0.26071322,668.01,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937711259,0.24393801,668.0,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937712859,0.26065561,667.99,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937713460,0.24393801,667.98,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937714058,0.26065561,667.99,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937714354,0.24390327,667.98,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937715858,0.24390327,668.52,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937716560,0.24390327,668.51,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937716757,1.95088689,668.5,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937716962,2.19479016,668.5,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937717262,0.24390327,668.49,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937717661,0.24390327,668.48,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937717962,0.24390327,668.47,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937718259,0.24390327,668.46,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937718562,0.24390327,668.45,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937719064,1.95088689,668.33,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937719558,0.24390833,668.32,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937719966,0.24390833,668.31,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937720364,0.24390833,668.3,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937720764,0.24390833,668.29,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937720968,1.95088689,668.15,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937721568,0.24390833,668.14,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937721864,0.24390833,668.13,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937722265,0.24390833,668.12,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937722572,0.24390833,668.11,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937722873,0.24390833,668.1,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937724770,0.2607054,668.09,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937724975,0.24390833,668.08,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937725673,0.24390833,668.07,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937725973,0.24390833,668.06,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937726474,0.24390833,668.05,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937726974,0.24390833,668.04,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937727276,0.24390833,668.03,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937727673,0.24390833,668.02,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937727977,0.24390833,668.01,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937728377,0.24390833,668.0,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937728578,0.24390833,667.99,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937728873,0.50461276,667.99,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937729077,0.26070443,667.99,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937729379,0.24390752,667.98,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937729674,0.24390752,667.97,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937730076,1.95088689,667.94,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937730679,0.24390845,667.93,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937733977,0.26072787,667.92,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937734682,0.24390845,667.91,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937735783,0.26072787,667.92,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937735978,0.24393885,667.91,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937736784,0.26069466,667.9,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937736984,0.24393885,667.89,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937738380,0.26069466,667.9,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937738686,0.24395035,667.89,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937739789,0.24395035,668.41,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937740188,0.24395035,668.4,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937740590,0.24395035,668.39,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937740790,0.50466357,668.39,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937740983,0.24395035,668.38,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937741185,0.24395035,668.37,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937741592,0.24395035,668.36,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937741993,0.24395035,668.35,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937742287,1.95088689,668.24,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937742891,0.24395035,668.23,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937743391,0.24395035,668.22,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937743691,0.24395035,668.21,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937743893,0.50468017,668.21,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937744088,0.24395035,668.2,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937744695,0.24395035,668.19,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937745196,0.24395035,668.18,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937745490,0.24395035,668.17,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937745896,0.24395035,668.16,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937746195,2.19483724,668.15,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937746495,0.24395035,668.14,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937746793,0.26073861,668.13,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937746993,0.50468896,668.13,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937747198,0.24395035,668.12,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937747492,0.24395035,668.11,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937747794,0.24395035,668.1,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937748097,0.24395035,668.09,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937748498,0.24395035,668.08,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937748699,2.19483724,668.08,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937748896,0.24395035,668.07,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937749299,0.24395035,668.06,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937749604,0.24395035,668.05,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937749901,0.24395035,668.04,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937750197,0.24395035,668.03,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937750497,0.24395035,668.02,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937750999,0.24395035,668.01,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937751302,0.24395035,668.0,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937751602,0.24395035,667.99,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937751999,0.24395035,667.98,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937752302,0.24395035,667.97,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937752601,0.24395035,668.07,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937752903,0.26074545,667.96,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937753104,0.24395035,668.06,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937753303,0.24395035,667.95,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937753698,0.24395035,668.07,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937754098,0.24395035,668.06,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937754402,0.5046958,668.06,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937754603,0.24395035,668.05,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937754904,0.24395035,668.04,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937755203,0.24395035,668.03,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937755602,0.24395035,668.02,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937755901,0.24395035,668.01,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937756305,0.24395035,668.0,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937756607,0.24395035,667.99,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937756904,0.24395035,667.98,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937757204,0.24395035,667.97,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937757801,0.50469091,667.96,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937758404,0.24395035,667.95,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937758705,2.19483724,667.95,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937759105,0.24395035,667.94,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937761209,0.24395035,667.93,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937761809,0.24395035,667.95,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937762105,0.26075717,667.92,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937762410,0.24395035,667.91,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937764008,0.24395035,668.07,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937764407,0.24395035,668.06,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937764812,1.95088689,668.01,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937765312,0.24395035,668.0,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937765608,0.24395035,667.99,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937766014,0.24395035,667.98,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937766313,0.24395035,667.97,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937766807,0.50470264,667.96,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937767110,0.24395035,667.95,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937767313,0.24395035,667.94,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937767713,0.24395035,667.93,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937768012,0.24395035,667.92,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937768414,0.24395035,667.91,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937768815,0.24395035,667.9,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937769214,0.24395035,667.89,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937769511,0.24395035,667.88,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937769915,0.24395035,667.87,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937771515,0.24395035,667.86,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937771911,0.24395035,667.85,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937772316,0.24395035,667.84,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937772717,0.24395035,667.83,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937773119,0.24395035,667.86,667.18,1.08376917]
["bitfinex-derivatives","BNBF0:USTF0",1746937773619,0.24395035,667.86,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937774119,1.95088689,667.8,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937774415,0.24395035,667.79,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937775314,1.95088689,667.8,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937775814,0.26084512,667.79,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937776119,0.50484518,667.79,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937776520,0.24400006,667.78,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937777022,0.24400006,667.78,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937779121,0.24400006,667.8,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937779827,0.2607855,667.79,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937780526,0.24399839,667.78,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937782030,0.24399839,667.94,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937782531,0.24399839,667.93,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937782927,0.26077182,667.92,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937783127,0.50477021,667.92,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937783430,0.24399839,667.91,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937783730,0.24399839,667.9,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937784025,0.24399839,667.89,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937784430,0.24399839,667.88,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937784830,0.24399839,667.87,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937785031,0.50477412,667.87,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937785330,0.24399839,667.86,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937785626,0.24399839,667.85,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937786127,1.95088689,667.73,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937786732,0.24399839,667.72,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937787833,0.26079332,667.71,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937788233,0.24399839,667.7,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937790837,0.2607855,667.69,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937791135,0.24399839,667.68,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937794037,0.26078648,667.67,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937794434,0.24399839,667.66,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937796940,0.24399839,667.95,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937797836,0.26078062,667.94,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937798340,0.24399839,667.93,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937799937,0.26075815,667.92,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937800540,0.24399839,667.91,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937802242,0.26074349,667.9,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937802642,0.24399839,667.89,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937802843,0.24399839,668.24,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937803145,0.24399839,668.23,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937803442,0.24399839,668.22,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937803742,0.50474091,668.22,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937803943,0.24399839,668.21,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937804137,0.24399839,668.2,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937804542,0.24399839,668.19,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937804842,0.24399839,668.18,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937805243,0.24399839,668.17,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937805745,0.24399839,668.16,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937806246,0.24399839,668.24,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937806545,0.26071322,668.15,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937806745,1.95088689,668.03,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937806942,0.24396171,668.02,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937807745,0.2607347,668.01,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937808144,0.24396171,668.0,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937808843,0.2607347,668.01,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937809050,0.24396235,668.0,667.18,0.89676917]
["bitfinex-derivatives","BNBF0:USTF0",1746937809546,0.24396235,668.0,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937810146,0.2607347,668.01,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937810441,0.24396088,668.0,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937811846,0.2607855,667.99,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937812445,0.24396088,667.98,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937815246,0.24396088,668.67,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937815447,0.24396088,667.97,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937815846,0.24396088,668.67,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937816148,0.26069271,667.96,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937816349,0.24396088,668.66,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937816747,0.24396088,668.65,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937817049,0.50465359,668.65,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937817245,0.24396088,668.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937817547,0.24396088,668.63,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937817843,0.24396088,668.62,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937818145,0.24396088,668.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937818647,0.24396088,668.6,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937819047,1.95088689,668.18,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937819342,0.24396088,668.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937819844,0.24396088,668.16,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937820146,0.24396088,668.15,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937820447,0.24396088,668.14,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937820841,0.50468972,668.13,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937821147,0.24396088,668.12,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937821546,0.24396088,668.11,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937821847,0.24396088,668.1,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937822348,0.24396088,668.09,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937822743,0.24396088,668.08,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937823144,0.24396088,668.07,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937823350,0.26072884,668.13,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937823649,1.95088689,668.25,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937823944,1.95088689,668.22,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937824247,0.24388155,668.21,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937824543,0.24388155,668.2,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937824847,0.24388155,668.19,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937825043,0.24388155,668.18,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937825347,0.24388155,668.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937825647,0.24388155,668.16,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937825846,0.24388155,668.15,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937826150,0.26075424,668.2,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937826451,0.24388414,668.19,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937826851,0.50460029,668.18,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937828148,0.24388414,668.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937828453,0.24388414,668.16,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937828747,0.24388414,668.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937829047,0.24388414,668.16,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937829354,0.24388414,668.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937829753,0.24388414,668.16,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937830055,0.24388414,668.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937830449,0.24388414,668.33,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937830755,0.24388414,668.32,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937830956,0.50462763,668.32,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937831156,0.24388414,668.31,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937831356,0.24388414,668.3,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937831655,0.24388414,668.29,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937832057,0.24388414,668.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937832457,0.24388414,668.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937832658,1.95088689,668.35,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937832959,0.2607347,668.26,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937833353,0.24390891,668.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937833557,0.24390891,668.25,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937833753,1.95088689,668.35,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937833754,0.24390891,668.24,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937834057,0.24390891,668.23,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937834254,0.50465338,668.23,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937834958,0.24390891,668.22,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937835158,0.24390891,668.21,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937835658,0.24390891,668.2,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937836156,0.24390891,668.19,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937836460,0.26074447,668.23,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937836461,0.24390891,668.18,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937837359,0.24390891,668.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937837762,0.24390891,668.16,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937838061,0.24390891,668.15,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937838367,0.24390891,668.14,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937838556,1.95088689,667.67,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937838959,0.24390891,667.66,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937839765,0.24390891,667.65,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937839961,0.50475012,667.65,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937840162,0.24390891,667.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937840564,0.26084121,667.65,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937840862,0.24403641,667.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937841160,0.24403641,667.63,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937841464,0.24403641,667.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937841861,0.24403641,667.63,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937842166,0.24403641,667.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937843668,0.24403641,667.63,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937844064,0.24403641,667.62,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937844369,0.24403641,667.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937844772,0.24403641,667.6,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937845271,0.24403641,667.59,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937845474,0.24403641,667.58,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937845870,0.24403641,667.57,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937846174,0.24403641,667.56,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937846474,0.24403641,667.55,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937846875,0.24403641,667.54,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937847174,0.24403641,667.53,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937847776,0.24403641,667.52,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937847974,0.24403641,667.51,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937848276,1.95088689,667.72,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937848577,0.24409616,667.71,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937849077,0.24409616,667.7,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937849274,1.95088689,667.68,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937849578,0.24409616,667.67,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937849970,0.24409616,667.66,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937850376,0.24409616,667.65,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937850878,0.24409616,667.64,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937851176,0.24409616,667.63,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937851577,0.24409616,667.62,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937851974,0.24409616,667.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937852374,0.24409616,667.6,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937852578,0.24409616,667.59,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937852878,0.24409616,667.58,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937853178,0.24409616,667.57,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937853478,0.24409616,667.56,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937853779,0.26097619,667.62,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937854278,0.24416139,667.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937854674,0.24416139,667.6,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937855175,0.24416139,667.59,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937855573,0.24416139,667.58,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937855979,0.24416139,667.57,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937856281,0.26097619,667.62,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937856579,0.24416248,667.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937856778,0.24416248,667.6,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937857178,0.24416248,667.59,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937857375,0.24416248,667.58,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937857877,0.24416248,667.57,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937858281,0.24416248,667.56,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937858678,0.24416248,667.55,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937858978,0.24416248,667.54,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937859383,0.24416248,667.53,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937859683,0.24416248,667.52,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937859884,0.50511812,667.52,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937860283,0.24416248,667.51,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937861485,0.26095564,667.52,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937861785,0.24414115,667.51,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937862779,0.26091162,667.5,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937863180,0.24414115,667.49,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937864382,0.24414115,667.48,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937864685,0.24414115,667.49,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937866789,0.24414115,667.48,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746937866986,0.24414115,667.48,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937867187,0.24414115,667.47,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937867490,0.24414115,667.46,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937867784,0.24414115,667.45,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937867988,0.24414115,667.44,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937868189,0.24414115,667.43,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937868586,0.24414115,667.42,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937868792,1.95088689,667.8,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937868992,0.24435366,667.79,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937869290,0.24435366,667.78,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937869791,0.26105156,667.77,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937870692,1.95088689,667.55,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937871392,0.24435366,667.54,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937871890,0.24435366,667.53,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937872190,0.24435366,667.52,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937872493,0.24435366,667.51,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937872791,0.24435366,667.5,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937873091,0.24435366,667.49,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937873394,0.24435366,667.48,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937874195,0.24435366,667.47,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937874595,1.95088689,667.33,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937875195,0.24435366,667.32,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937875895,0.26107016,667.31,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937876391,0.24435366,667.3,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937877297,0.24435366,667.29,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937877597,0.24435366,667.28,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937877897,0.24435366,667.27,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937878196,0.24435366,667.26,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937878592,0.24435366,667.25,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937879198,0.24435366,667.24,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937879598,0.24435366,667.23,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937879993,0.24435366,667.22,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937880394,0.24435366,667.21,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937880893,0.50544341,667.2,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937881198,0.24435366,667.19,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937883996,0.24435366,667.26,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937884497,0.24435366,667.25,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937884700,0.24435366,667.24,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937884906,0.50542382,667.24,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937885205,0.24435366,667.23,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937885501,0.24435366,667.22,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937885898,0.24435366,667.21,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937886398,0.24435366,667.2,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937886899,0.24426113,667.19,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937887303,0.24426113,667.24,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937887602,0.24426113,667.23,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937887903,0.24426113,667.22,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937888202,0.24426113,667.21,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937888503,0.24426113,667.2,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937889598,0.24426113,667.19,667.18,0.08076118]
["bitfinex-derivatives","BNBF0:USTF0",1746937890797,0.24426113,667.19,667.18,0.02138139]
["bitfinex-derivatives","BNBF0:USTF0",1746937891002,0.50530388,667.19,667.18,0.02138139]
["bitfinex-derivatives","BNBF0:USTF0",1746937895706,0.24426113,667.19,667.18,0.02138139]
["bitfinex-derivatives","BNBF0:USTF0",1746937896201,0.24426113,667.21,667.18,0.02138139]
["bitfinex-derivatives","BNBF0:USTF0",1746937896905,1.9399857,667.2,667.18,0.02138139]
["bitfinex-derivatives","BNBF0:USTF0",1746937897206,2.20102159,667.2,667.18,0.00109925]
["bitfinex-derivatives","BNBF0:USTF0",1746937897406,0.24426113,667.19,667.18,0.00109925]
["bitfinex-derivatives","BNBF0:USTF0",1746937898807,0.24426113,667.36,667.18,0.00109925]
["bitfinex-derivatives","BNBF0:USTF0",1746937899104,0.24426113,667.35,667.18,0.00109925]
["bitfinex-derivatives","BNBF0:USTF0",1746937899408,0.24426113,667.34,667.18,0.00109925]
["bitfinex-derivatives","BNBF0:USTF0",1746937899707,0.24426113,667.33,667.18,0.00109925]
["bitfinex-derivatives","BNBF0:USTF0",1746937899906,0.50530779,667.33,667.18,0.00109925]
["bitfinex-derivatives","BNBF0:USTF0",1746937900109,0.24426113,667.32,666.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746937900407,0.24426113,667.31,666.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746937900708,0.24426113,667.3,666.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746937900910,1.95088689,667.29,666.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746937901105,2.19514802,667.29,666.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746937901604,0.24426113,667.28,666.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746937902009,0.24426113,667.27,664.12,0.61121166]
["bitfinex-derivatives","BNBF0:USTF0",1746937902205,0.24426113,667.27,664.13,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937902508,0.24426113,667.26,664.14,0.8871383]
["bitfinex-derivatives","BNBF0:USTF0",1746937902704,0.24426113,667.25,664.15,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937902911,0.24426113,667.25,664.16,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937903104,0.24426113,667.24,664.16,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937903308,0.24426113,667.24,664.17,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937903507,1.94388738,667.09,664.26,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746937903707,0.24426113,667.08,664.26,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746937903914,0.24426113,667.08,664.27,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937904112,0.24426113,667.07,664.28,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937904512,0.24426113,667.08,664.29,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937904710,0.24426113,667.08,664.3,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937904912,0.24426113,667.08,664.3,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937905215,0.24426113,667.08,664.31,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937905416,0.24426113,667.08,664.31,2.07821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937905717,0.24426113,667.07,664.32,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937905916,0.24426113,667.14,664.33,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937906114,0.24426113,667.14,664.34,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937906313,0.24426113,667.13,664.34,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937906615,0.24426113,667.12,664.35,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937906914,0.24426113,667.11,664.36,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937907217,0.24426113,667.1,664.37,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937907413,0.24426113,667.1,664.38,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937907616,0.24426113,667.09,664.39,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937907815,0.24426113,667.09,664.4,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937908009,0.24426113,667.08,664.4,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937908216,0.24426113,667.08,664.41,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937908417,0.24426113,667.07,664.42,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937908717,0.24426113,667.16,664.43,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937908918,0.26128774,667.06,664.43,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937909113,0.24426113,667.15,664.44,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937909319,0.24426113,667.15,664.45,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937909519,0.24426113,667.14,664.45,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937909717,0.24426113,667.13,664.46,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937909917,0.24426113,667.13,664.46,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937910114,0.24426113,667.12,664.47,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937910319,0.24426113,667.12,664.48,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937910621,0.24426113,667.11,664.48,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937910817,0.50554201,667.11,664.48,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937911015,0.24426113,667.1,664.49,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937911315,0.24426113,667.09,664.5,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937911515,0.24426113,667.09,664.51,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937911718,0.24426113,667.08,664.51,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937911916,0.24426113,667.07,664.52,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937912221,0.24426113,667.1,664.53,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937912518,0.24426113,667.1,664.54,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937912717,0.24426113,667.09,664.54,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937913019,0.24426113,667.08,664.55,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937913314,0.24426113,667.07,664.55,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937913512,0.24426113,667.07,664.56,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937913917,0.26124753,667.06,664.57,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937914320,0.50550866,667.06,664.57,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937914521,0.50550866,667.06,664.58,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937914722,0.24426113,667.05,664.58,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937915021,0.24426113,667.05,664.59,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937915215,0.24426113,667.04,664.59,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937915414,0.24426113,667.03,664.6,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937915616,0.24426113,667.03,664.6,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937915820,0.24426113,667.02,664.61,1.39821444]
["bitfinex-derivatives","BNBF0:USTF0",1746937916122,0.24426113,667.01,664.62,0.27592664]
["bitfinex-derivatives","BNBF0:USTF0",1746937916418,0.26124753,667.06,664.63,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937916717,1.94388738,667.17,664.63,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937916921,0.24432594,667.05,664.64,1.3982859]
["bitfinex-derivatives","BNBF0:USTF0",1746937917220,0.24432594,667.04,664.65,1.3982859]
["bitfinex-derivatives","BNBF0:USTF0",1746937917516,0.24432594,667.03,664.66,0.2759981]
["bitfinex-derivatives","BNBF0:USTF0",1746937917722,0.24432594,667.03,664.67,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937917922,0.50559014,667.02,664.67,1.3982859]
["bitfinex-derivatives","BNBF0:USTF0",1746937918222,0.24432594,667.01,664.68,1.3982859]
["bitfinex-derivatives","BNBF0:USTF0",1746937918423,0.2612642,667.02,664.68,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937918723,0.24432454,667.01,664.69,1.3982845]
["bitfinex-derivatives","BNBF0:USTF0",1746937919025,0.24432454,667.0,664.7,0.2759967]
["bitfinex-derivatives","BNBF0:USTF0",1746937919224,0.24432454,667.0,664.71,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937919425,0.24432454,666.99,664.72,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937919626,0.24432454,666.99,664.73,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937919821,0.24432454,666.98,664.73,1.3982845]
["bitfinex-derivatives","BNBF0:USTF0",1746937920020,0.24432454,666.98,664.74,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937920318,0.24432454,667.14,664.74,1.3982845]
["bitfinex-derivatives","BNBF0:USTF0",1746937920520,1.94388738,667.15,664.75,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937920827,0.24426454,667.14,664.76,0.27593633]
["bitfinex-derivatives","BNBF0:USTF0",1746937921128,0.50546991,667.14,664.77,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937921528,0.24426454,667.13,664.78,1.39822413]
["bitfinex-derivatives","BNBF0:USTF0",1746937921829,0.24426454,667.13,664.79,0.27593633]
["bitfinex-derivatives","BNBF0:USTF0",1746937922130,0.24426454,667.13,664.8,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937922629,0.24426454,667.13,664.81,1.39822413]
["bitfinex-derivatives","BNBF0:USTF0",1746937922828,0.24426454,667.13,664.82,0.27593633]
["bitfinex-derivatives","BNBF0:USTF0",1746937923024,0.24426454,667.13,664.82,1.39822413]
["bitfinex-derivatives","BNBF0:USTF0",1746937923229,0.24426454,667.13,664.83,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937923525,0.24426454,667.13,664.84,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937923830,0.24426454,667.13,664.85,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937924032,0.24426454,667.13,664.85,1.39822413]
["bitfinex-derivatives","BNBF0:USTF0",1746937924230,0.24426454,667.13,664.86,1.39822413]
["bitfinex-derivatives","BNBF0:USTF0",1746937924530,0.24426454,667.13,664.87,0.27593633]
["bitfinex-derivatives","BNBF0:USTF0",1746937924929,0.24426454,667.13,664.88,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937925130,0.24426454,667.13,664.89,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937925327,0.24426454,667.13,664.89,1.39822413]
["bitfinex-derivatives","BNBF0:USTF0",1746937925531,0.24426454,667.13,664.9,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937925731,0.24426454,667.13,664.91,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937925927,1.94388738,667.86,664.91,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937926231,0.24424798,667.85,664.92,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937926631,0.24424798,667.84,664.93,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937926832,0.50537299,667.84,664.94,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937927030,0.24424798,667.83,664.95,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937927226,1.94388738,667.68,664.96,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937927430,1.94388738,667.68,664.97,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937927831,1.94388738,667.68,664.98,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937928032,0.24424798,667.67,664.99,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937928228,0.24424798,667.67,665.0,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937928433,0.24424798,667.66,665.01,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937928733,0.24424798,667.65,665.02,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937928932,0.24424798,667.65,665.03,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937929134,0.24424798,667.64,665.03,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937929428,0.26112501,667.84,665.04,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937929429,0.24424798,667.63,665.04,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937929728,0.24424798,667.62,665.05,0.27591966]
["bitfinex-derivatives","BNBF0:USTF0",1746937929934,0.24424798,667.62,665.05,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937930235,0.24424798,667.61,665.06,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937930429,0.24424798,667.61,665.06,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937930629,0.24424798,667.6,665.07,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937930833,0.24424798,667.6,665.08,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937931028,0.24424798,667.6,665.09,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937931233,0.24424798,667.59,665.1,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937931534,0.24424798,667.59,665.11,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937931735,0.24424798,667.58,665.12,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937932137,0.24424798,667.57,665.13,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937932333,0.24424798,667.56,665.14,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937932636,0.24424798,667.56,665.15,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937932835,0.24424798,667.55,665.16,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937933032,0.24424798,667.54,665.17,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937933232,0.24424798,667.54,665.18,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937933436,0.24424798,667.53,665.18,1.39820746]
["bitfinex-derivatives","BNBF0:USTF0",1746937933636,0.24424798,667.53,665.19,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937933832,0.24424798,667.53,665.2,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937934035,0.24424798,667.52,665.21,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937934233,0.24424798,667.52,665.22,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937934431,0.24424798,667.51,665.22,1.1222878]
["bitfinex-derivatives","BNBF0:USTF0",1746937934636,0.24424798,667.5,665.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746937935033,0.24424798,667.49,665.11,0.27594196]
["bitfinex-derivatives","BNBF0:USTF0",1746937935438,0.24424798,667.48,665.11,0.27594196]
["bitfinex-derivatives","BNBF0:USTF0",1746937935738,0.24424798,667.47,665.12,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937936039,0.50540141,667.47,665.12,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937936339,0.24424798,667.46,665.13,0.27594196]
["bitfinex-derivatives","BNBF0:USTF0",1746937936541,0.24424798,667.46,665.14,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937936839,0.24424798,667.45,665.15,0.27594196]
["bitfinex-derivatives","BNBF0:USTF0",1746937937039,0.24424798,667.45,665.16,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937937240,0.24424798,667.44,665.16,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937937540,0.24424798,667.43,665.17,0.27594196]
["bitfinex-derivatives","BNBF0:USTF0",1746937937740,0.24424798,667.42,665.17,1.40329199]
["bitfinex-derivatives","BNBF0:USTF0",1746937938141,0.24424798,667.41,665.18,1.40329199]
["bitfinex-derivatives","BNBF0:USTF0",1746937938541,0.24424798,667.4,665.19,0.27594196]
["bitfinex-derivatives","BNBF0:USTF0",1746937938740,1.94388738,667.26,665.19,1.40329199]
["bitfinex-derivatives","BNBF0:USTF0",1746937939443,0.24424798,667.25,665.2,1.40329199]
["bitfinex-derivatives","BNBF0:USTF0",1746937939638,0.24424798,667.25,665.21,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937939836,0.24424798,667.24,665.21,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937940036,0.24424798,667.24,665.22,0.27594196]
["bitfinex-derivatives","BNBF0:USTF0",1746937940342,0.24424798,667.23,665.22,0.27594196]
["bitfinex-derivatives","BNBF0:USTF0",1746937940638,0.24424798,667.22,665.23,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937940842,0.24424798,667.22,665.24,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937941042,0.24424798,667.21,665.24,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937941445,0.24424798,667.2,665.25,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937941844,0.50544551,667.19,665.25,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937942046,0.50544551,667.19,665.26,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937942241,0.24424798,667.18,665.26,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937942446,0.24424798,667.18,665.27,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937942646,0.24424798,667.18,665.28,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937942847,0.24424798,667.17,665.28,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937943054,0.24424798,667.16,665.29,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937943243,0.24424798,667.16,665.3,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937943542,0.24424798,667.15,665.3,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937943747,0.24424798,667.15,665.31,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937943943,0.24424798,667.14,665.31,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937944347,0.24424798,667.3,665.31,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937944549,0.24424798,667.29,665.32,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937944844,0.26120145,667.13,665.32,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937945043,0.24424798,667.28,665.33,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937945247,0.24424798,667.27,665.33,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937945448,1.94388738,667.31,665.33,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937945843,0.5055824,667.3,665.33,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937946150,0.5055824,667.3,665.34,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937946448,0.24437899,667.29,665.34,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937946643,0.24437899,667.29,665.35,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937947054,0.50555692,667.28,665.36,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937947348,0.26117793,667.28,665.37,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937947553,0.24440717,667.27,665.37,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937947743,0.24440717,667.26,665.37,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937947949,0.24440717,667.26,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937948248,0.24440717,667.25,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937948449,0.24440717,667.24,665.4,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937948744,0.24440717,667.23,665.4,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937948947,0.24440717,667.23,665.41,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937949148,0.24440717,667.22,665.41,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937949549,0.24440717,667.21,665.42,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937949749,0.24440717,667.2,665.42,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937949947,0.50558804,667.2,665.43,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937950144,0.24440717,667.19,665.43,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937950344,0.24440717,667.19,665.44,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937950650,0.26118087,667.2,665.44,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937950651,0.24440717,667.18,665.44,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937950849,0.24440717,667.18,665.45,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937951046,0.24440717,667.17,665.45,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937951245,0.24440717,667.17,665.46,1.12735003]
["bitfinex-derivatives","BNBF0:USTF0",1746937951449,0.24440717,667.17,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937951647,0.24440717,667.16,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937951849,0.24440717,667.15,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937952245,0.24440717,667.14,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937952750,1.94388738,667.23,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937952947,0.24445505,667.13,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937953245,0.24445505,667.12,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937953749,0.24445505,667.11,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937953950,0.50584583,667.11,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937954150,0.24445505,667.1,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937954446,0.24445505,667.09,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937954952,0.24445505,667.08,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937955549,0.24445505,667.07,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937955944,0.24445505,667.06,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746937956247,0.24445505,667.05,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937956545,0.24445505,667.04,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937956953,0.50569278,667.03,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937957350,0.24445505,667.02,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937957752,0.24445505,667.01,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937958446,0.24445505,667.0,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937959047,0.24445505,666.99,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937959351,0.24445505,666.98,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937959851,0.24445505,666.97,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937960151,0.24445505,666.96,665.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746937960352,0.24445505,666.96,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937960552,0.24445505,666.95,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937960853,0.24445505,666.94,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937961351,0.26123773,667.03,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937961352,0.24445505,666.93,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937961754,0.26123773,667.03,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937962148,0.24446509,667.02,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937962452,0.24446509,667.01,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937962652,0.24446509,667.0,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937962953,0.24446509,666.99,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937963254,0.26123773,667.03,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937963255,0.24446509,666.98,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937963451,0.24446509,666.97,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937963754,0.24446509,666.96,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937964053,0.24446509,666.95,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937964352,0.24446509,666.94,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937964553,0.24446509,666.93,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937965251,0.24446509,666.92,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937965955,0.26126616,666.91,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937966256,0.50573125,666.91,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937966455,0.24446509,666.9,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937966649,0.24446509,666.89,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937967056,0.24446509,666.88,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937967355,0.24446509,666.87,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937967655,0.24446509,666.86,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937968151,0.24446509,666.85,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937968456,0.24446509,666.84,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937969357,0.24446509,666.83,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937969758,0.24446509,666.82,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937970254,0.24446509,666.81,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937970558,0.24446509,666.8,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937970959,0.24446509,666.9,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937971258,0.24446509,666.89,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937971658,0.24446509,666.88,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937971958,0.26126616,666.91,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937971959,0.24446509,666.87,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937972358,0.24446509,666.9,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1746937972559,0.24446509,666.9,665.43,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937973156,0.24446509,666.9,665.44,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937973457,0.24446509,667.08,665.45,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937973962,0.24446509,667.08,665.46,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937974758,0.24446509,667.08,665.47,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937975162,0.24446509,667.08,665.48,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937975561,0.24446509,667.08,665.49,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937975963,0.24446509,667.08,665.5,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937976363,0.24446509,667.08,665.51,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937976963,0.24446509,667.08,665.52,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937977559,0.24446509,667.08,665.53,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937978063,0.24446509,667.08,665.54,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937978659,0.24446509,667.08,665.55,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937979364,0.24446509,667.08,665.56,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937979863,0.24446509,667.08,665.57,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937980167,0.24446509,668.33,665.58,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937980663,0.24446509,668.32,665.59,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937980865,1.94388738,668.41,665.59,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937981159,0.26097129,668.32,665.6,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937981365,0.2441771,668.4,665.6,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937981559,0.2441771,668.39,665.6,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937981763,0.2441771,668.39,665.61,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937982060,0.50516405,668.38,665.61,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937982259,0.50516405,668.38,665.62,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937982460,0.2441771,668.37,665.62,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937982665,0.2441771,668.37,665.63,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937982861,0.2441771,668.36,665.63,1.83721259]
["bitfinex-derivatives","BNBF0:USTF0",1746937983061,0.2441771,668.35,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937983466,0.2441771,668.34,665.77,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937983768,0.2441771,668.33,665.77,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937984165,0.2441771,668.32,665.78,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937984362,1.94388738,667.85,665.78,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937984564,0.2441771,667.84,665.79,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937984869,0.2441771,667.84,665.8,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937985063,1.94388738,667.85,665.8,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937985064,0.2441771,667.83,665.8,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937985369,0.2441771,667.82,665.8,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937985770,0.2441771,667.81,665.8,1.12121259]
["bitfinex-derivatives","BNBF0:USTF0",1746937985970,0.2441771,667.81,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937986171,1.94388738,667.85,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937986370,0.24426376,667.84,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937986871,0.24426376,667.83,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937987369,0.24426376,667.82,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937987870,0.24426376,667.81,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937988271,0.24426376,667.8,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937988571,0.24426376,667.79,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937989075,0.24426376,667.78,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937989874,0.24426376,667.77,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937990068,0.50534274,667.77,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937990273,0.26107898,667.77,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937990474,0.24431108,667.76,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937990972,0.24431108,667.75,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937991374,0.24431108,667.74,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937991668,0.24431108,667.73,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937992870,0.50539985,667.72,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937993374,0.24431108,667.71,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937993677,0.24431108,667.7,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937994074,0.24431108,667.69,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937994276,0.26108877,667.72,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937994575,0.24433218,667.71,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937994875,0.24433218,667.7,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937995075,0.24433218,667.69,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937995376,0.24433218,667.68,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937995672,0.24433218,667.67,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937996072,0.24433218,667.66,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937996477,0.24433218,667.65,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937996980,0.24433218,667.64,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937997381,0.24433218,667.63,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937997682,0.24433218,667.62,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937998081,0.24433218,667.61,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937998878,0.24433218,667.6,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937999084,0.50541018,667.6,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937999381,0.24433218,667.59,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937999683,0.24433218,667.58,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746937999981,0.24433218,667.57,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938000378,0.24433218,667.56,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938000884,0.24433218,667.55,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938001187,0.24433218,667.54,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938001485,0.24433218,667.53,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938001785,0.24433218,667.52,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938002282,0.24433218,667.51,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938002486,0.26109269,667.53,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938002679,0.24429891,667.52,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938002986,0.24429891,667.51,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938003185,0.24429891,667.5,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938003585,0.24429891,667.49,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938004186,0.24429891,667.48,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938004486,1.94388738,668.03,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938004781,1.94388738,667.84,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938005187,0.24429765,667.83,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938005486,0.24429765,667.82,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938005883,0.24429765,667.81,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938006287,0.24429765,667.8,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938006687,1.94388738,667.62,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938007281,0.24429765,667.61,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938007689,0.24429765,667.6,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938007987,0.24429765,667.59,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938008387,0.24429765,667.58,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938008589,1.94388738,667.25,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938008984,0.24429765,667.24,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938009387,0.24429765,667.23,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1746938009589,0.24429765,667.23,665.77,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746938009786,0.24429765,667.22,665.77,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746938009991,0.24429765,667.22,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746938010192,1.94388738,667.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746938010790,0.24429765,667.16,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746938011886,0.24429765,667.16,665.8,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938012691,0.24429765,667.16,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746938012890,0.24429765,667.21,665.83,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938013090,0.24429765,667.38,665.83,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938013390,0.24429765,667.38,665.84,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938013992,0.26102219,667.37,665.84,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938014191,0.26102219,667.37,665.85,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938014392,0.26102219,667.37,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746938014690,0.24429765,667.36,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746938014891,0.24429765,667.36,665.88,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938015089,0.24429765,667.36,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746938015493,0.24429765,667.36,665.91,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938015694,0.24429765,667.36,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1746938016091,0.24429765,667.36,665.94,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938016393,0.24429765,667.36,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746938016688,0.24429765,667.36,665.97,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938017193,0.24429765,667.36,665.98,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938017592,0.24429765,667.36,665.99,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938017989,0.24429765,667.36,666.0,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938018495,0.24429765,667.36,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746938018496,0.24429765,667.36,666.01,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938018794,0.24429765,667.36,666.02,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938019395,0.24429765,667.36,666.03,1.11593548]
["bitfinex-derivatives","BNBF0:USTF0",1746938019591,0.24429765,667.36,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746938021998,0.26096542,667.35,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746938022495,0.24429765,667.34,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746938023591,0.24429765,667.34,666.06,1.1122113]
["bitfinex-derivatives","BNBF0:USTF0",1746938023795,0.24429765,667.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746938023990,0.24429765,667.34,666.09,1.1122113]
["bitfinex-derivatives","BNBF0:USTF0",1746938024295,0.24429765,667.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938024996,0.26095172,667.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938025797,0.24429765,667.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938026097,0.24429765,667.31,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938026497,0.24429765,667.3,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938026797,0.24429765,667.29,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938027099,0.24429765,667.28,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938027493,0.24429765,667.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938027692,0.24429765,667.31,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746938027891,0.24429765,667.31,666.12,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746938028098,0.24429765,667.31,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938028399,0.24429765,667.3,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938028698,0.24429765,667.29,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938029098,0.24429765,667.28,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938029398,0.24429765,667.27,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938029900,0.24429765,667.26,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938030100,0.24429765,667.32,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938030501,0.24429765,667.31,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938030802,0.24429765,667.3,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938031101,0.24429765,667.29,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938031602,0.24429765,667.28,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938032000,0.24429765,667.27,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938032501,0.24429765,667.35,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746938033804,0.24429765,667.63,666.15,1.1168222]
["bitfinex-derivatives","BNBF0:USTF0",1746938033998,0.24429765,667.63,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1746938033999,0.26095075,667.36,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1746938034304,0.24429765,667.35,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1746938034602,0.24429765,667.79,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1746938035004,0.50522883,667.78,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1746938035603,0.50522883,667.78,666.18,1.11579066]
["bitfinex-derivatives","BNBF0:USTF0",1746938035796,0.24429765,667.77,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1746938036198,0.24429765,667.77,666.21,1.11579066]
["bitfinex-derivatives","BNBF0:USTF0",1746938036603,0.24429765,667.77,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746938037006,0.24429765,667.77,666.24,1.11579066]
["bitfinex-derivatives","BNBF0:USTF0",1746938037303,0.24429765,667.77,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746938037499,0.24429765,667.77,666.27,1.11579066]
["bitfinex-derivatives","BNBF0:USTF0",1746938038005,0.24429765,667.77,666.28,1.11579066]
["bitfinex-derivatives","BNBF0:USTF0",1746938038205,0.24429765,667.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746938040102,0.24429765,667.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746938041003,0.26086077,667.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746938041706,0.24429765,667.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746938042510,0.24429765,667.81,666.31,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938043111,0.24429765,668.5,666.31,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938043305,0.24429765,668.5,666.32,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938043509,0.24429765,668.49,666.33,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938043713,0.24429765,668.48,666.33,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938044012,0.50505677,668.48,666.34,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938044310,0.24429765,668.47,666.34,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938044510,0.24429765,668.47,666.35,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938044806,0.24429765,668.47,666.36,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938045210,0.24429765,668.47,666.37,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938045511,0.24429765,668.47,666.38,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938046112,0.24429765,668.47,666.39,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938046313,0.24429765,668.9,666.39,1.11040261]
["bitfinex-derivatives","BNBF0:USTF0",1746938046714,0.24429765,668.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746938047014,0.50505873,668.89,666.3,0.56092617]
["bitfinex-derivatives","BNBF0:USTF0",1746938047214,0.24429765,668.88,666.31,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746938047415,0.24429765,668.87,666.31,1.70621584]
["bitfinex-derivatives","BNBF0:USTF0",1746938047812,0.24429765,668.86,666.31,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746938048115,0.24429765,668.85,666.31,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746938048316,0.24429765,668.85,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938048516,0.24429765,668.84,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938048718,1.94388738,667.98,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938049217,0.24429765,667.97,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938049518,0.24429765,667.96,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938049924,0.2608813,667.95,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938050420,0.50517895,667.95,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938050920,0.24429765,667.94,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938051222,1.94388738,667.74,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938051723,0.24429765,667.73,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938051921,0.24429765,667.72,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938052320,0.24429765,667.71,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938052616,0.24429765,667.7,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938052921,0.24429765,667.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938053322,0.24429765,667.68,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938053621,0.24429765,667.67,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938053923,0.24429765,667.66,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938054318,0.24429765,667.65,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938054622,0.24429765,667.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938055223,0.24429765,667.7,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938055923,0.26088619,667.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938056422,0.24429765,667.68,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938059925,0.26088619,667.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938060325,0.2440264,667.68,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938061126,0.26082166,667.67,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938061820,0.2440264,667.66,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938064126,0.2440264,668.4,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938064525,0.2440264,668.39,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938064823,0.2440264,668.38,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938065029,0.50485197,668.38,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938065323,0.2440264,668.37,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938065629,0.2440264,668.36,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938066228,0.2440264,668.35,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938066628,0.2440264,668.34,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938067124,0.50486273,668.33,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938067429,0.2440264,668.32,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938067730,1.94388738,667.91,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938068130,0.24403907,667.9,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938068624,0.24403907,667.89,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938069030,0.24403907,667.88,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938069232,0.24403907,667.87,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938069633,0.24403907,667.86,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938070326,0.24403907,667.85,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938070732,0.24403907,667.84,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938071034,0.50493895,667.84,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938071333,0.24403907,667.83,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938071533,0.24403907,667.82,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938071933,0.24403907,667.81,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938072333,0.24403907,667.8,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938072933,0.24403907,667.79,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938073334,0.24403907,667.78,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938073638,0.24403907,667.77,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938074037,0.24403907,667.76,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938074537,0.24403907,667.75,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938074837,0.24403907,667.74,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938075239,0.24403907,667.73,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938075541,0.24403907,667.72,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938075936,1.94388738,667.88,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938075937,0.24403907,667.71,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938076138,0.24403907,667.7,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938076632,0.24403907,667.69,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938076834,1.94388738,667.88,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938077040,0.26087641,667.68,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938077340,0.24404041,667.87,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938077538,0.24404041,667.67,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938077836,0.24404041,667.66,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938078143,0.50491584,667.66,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938078437,0.24404041,667.65,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746938078741,0.24404041,667.65,666.44,1.11880126]
["bitfinex-derivatives","BNBF0:USTF0",1746938078942,0.24404041,667.65,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1746938079342,0.24404041,667.65,666.47,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746938079543,0.24404041,667.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938079741,0.24404041,667.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938080043,0.26087152,667.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938080237,0.24404041,667.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938081145,0.24404041,668.42,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938081344,0.26079821,667.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938081646,0.24404041,668.41,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938081938,0.2607943,667.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938082142,0.24404041,668.4,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938082343,0.24404041,668.39,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938082543,1.94388738,668.32,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938083046,0.50484546,668.31,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938083345,0.24404041,668.3,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938083745,0.24404041,668.29,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938084143,0.24404041,668.28,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938084444,0.24404041,668.27,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938084744,1.95088689,669.16,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938084745,0.24404041,668.26,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938085044,0.24404041,668.25,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938085546,0.24404041,668.24,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938085943,0.24404041,668.23,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938086145,0.5048435,668.23,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938086345,0.24404041,668.22,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938086538,0.24404041,668.21,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746938087047,0.24404041,668.2,666.5,1.11996474]
["bitfinex-derivatives","BNBF0:USTF0",1746938087347,0.24404041,668.19,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1746938087641,0.24404041,668.18,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1746938088146,0.24404041,668.18,666.53,1.11996474]
["bitfinex-derivatives","BNBF0:USTF0",1746938088345,0.24404041,668.17,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1746938088540,0.24404041,668.16,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1746938088945,1.94388738,668.26,666.56,1.11996474]
["bitfinex-derivatives","BNBF0:USTF0",1746938089147,0.26077378,668.15,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746938089345,0.24404041,668.25,666.59,1.11996474]
["bitfinex-derivatives","BNBF0:USTF0",1746938089545,0.24404041,668.24,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746938089744,0.24404041,668.24,666.62,1.11996474]
["bitfinex-derivatives","BNBF0:USTF0",1746938089945,0.24404041,668.24,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746938090149,0.24404041,668.23,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746938090340,0.24404041,668.22,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746938090544,0.24404041,668.22,666.65,1.11996474]
["bitfinex-derivatives","BNBF0:USTF0",1746938090745,0.24404041,668.21,666.66,1.11996474]
["bitfinex-derivatives","BNBF0:USTF0",1746938090946,0.50480344,668.21,666.66,1.11996474]
["bitfinex-derivatives","BNBF0:USTF0",1746938091247,0.24404041,668.2,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938091649,1.94388738,667.81,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938092148,0.24404041,667.8,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938092548,0.24404041,667.79,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938092848,0.24404041,667.78,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938093644,0.24404041,667.77,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938093849,0.24404041,667.76,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938094149,0.26081287,667.77,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938094649,0.24404041,667.76,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938095452,0.24404041,667.75,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938095746,0.24404041,667.76,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938096051,0.24404041,667.75,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938096650,0.24404041,667.76,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938097051,0.24404041,667.75,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938097246,0.26080993,667.76,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938097550,0.24404041,667.75,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938098652,0.26077866,667.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938099046,0.24404041,667.84,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938100253,0.26076694,667.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938100554,0.24404041,667.84,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1746938103253,0.2607181,667.85,666.69,1.11753117]
["bitfinex-derivatives","BNBF0:USTF0",1746938103554,0.2607181,667.85,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1746938103753,0.24404041,667.84,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1746938104155,0.24404041,667.84,666.72,1.11753117]
["bitfinex-derivatives","BNBF0:USTF0",1746938104353,0.24404041,667.84,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746938106153,0.26070736,667.85,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746938106557,0.24404041,667.84,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746938108450,0.26070736,667.85,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746938108755,0.24390841,667.84,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746938109055,0.26076205,667.84,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746938109455,0.24390841,667.83,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746938111952,0.24390841,668.23,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1746938112257,0.24390841,668.22,666.75,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746938112459,0.24390841,668.22,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938112656,0.24390841,668.21,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938112958,0.50465093,668.21,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938113160,0.24390841,668.2,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938113455,0.24390841,668.19,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938113965,0.24390841,668.18,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938114359,0.24390841,668.17,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938114754,1.94388738,668.44,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938114755,0.24390841,668.16,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938115060,0.24390841,668.15,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938115459,0.24390841,668.43,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1746938115760,0.24390841,668.43,666.78,1.11528783]
["bitfinex-derivatives","BNBF0:USTF0",1746938115960,1.94388738,668.4,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1746938116259,0.24390841,668.39,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1746938116558,0.24390841,668.39,666.81,1.11528783]
["bitfinex-derivatives","BNBF0:USTF0",1746938116761,0.24390841,668.39,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746938118661,0.24390841,669.06,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746938118961,0.26063804,668.38,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746938119162,0.24390841,669.06,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746938119361,1.94388738,669.07,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746938119362,0.24390841,668.37,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746938119561,0.24390841,669.06,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746938119763,1.94388738,669.04,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1746938120263,0.24390841,669.03,666.84,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938120561,0.24390841,669.02,666.85,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938120758,0.24390841,669.02,666.86,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938120958,0.24390841,669.01,666.86,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938121160,0.24390841,669.0,666.87,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938121461,0.24390841,668.99,666.88,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938121761,0.24390841,668.98,666.88,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938122060,0.24390841,668.97,666.89,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938122261,1.94388738,668.57,666.89,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938122563,1.94388738,668.57,666.9,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938122858,1.94388738,668.57,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1746938123059,0.24390841,668.56,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1746938123664,0.24390841,668.56,666.93,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938123865,0.24390841,668.56,666.94,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938124060,0.26062047,668.55,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1746938124461,0.26062047,668.55,666.97,1.11423775]
["bitfinex-derivatives","BNBF0:USTF0",1746938124664,0.24372682,668.54,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1746938126965,0.24372682,668.79,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1746938127365,0.24372682,668.78,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1746938127765,0.24372682,668.77,667.0,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746938127966,0.24372682,668.77,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938128170,0.24372682,668.76,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938128967,0.24372682,668.75,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938129365,0.24372682,668.74,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938129568,0.24372682,668.73,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938129968,0.24372682,668.72,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938130367,0.24372682,668.71,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938130569,0.24372682,668.7,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938130867,0.24372682,668.69,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938131069,0.50430338,668.69,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938131368,0.24372682,668.68,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938131770,0.26057656,668.69,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938131771,0.24372682,668.67,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938131969,0.24372682,668.66,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938132470,0.24372682,668.65,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938132871,0.24372682,668.64,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938133172,0.24372682,668.63,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938133473,0.26057656,668.69,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938133973,0.24372402,668.68,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938134173,0.24372402,668.67,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938134475,0.24372402,668.66,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938134773,0.24372402,668.65,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938135173,0.24372402,668.64,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938135575,0.24372402,668.63,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938135974,0.24372402,668.62,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938136175,0.24372402,668.61,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938136475,0.26057364,668.62,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938136771,0.24371984,668.61,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938137070,0.24371984,668.6,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938137471,0.24371984,668.59,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938137871,0.24371984,668.58,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938138276,0.24371984,668.57,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938138776,0.24371984,668.56,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938139075,0.26056681,668.56,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938139577,0.24371644,668.55,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938140276,0.24371644,668.54,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938140576,0.24371644,668.53,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938140978,0.24371644,668.52,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938141277,0.24371644,668.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938141578,0.24371644,668.5,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938142080,0.5042813,668.49,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938142479,0.24371644,668.48,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938145079,0.26054437,668.47,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938146279,0.24372228,668.46,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746938147081,0.24372228,668.46,667.03,1.108303]
["bitfinex-derivatives","BNBF0:USTF0",1746938147278,0.24372228,668.46,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746938147581,0.24372228,668.46,667.06,1.108303]
["bitfinex-derivatives","BNBF0:USTF0",1746938147775,0.24372228,668.46,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938148382,0.24372228,668.46,667.09,1.108303]
["bitfinex-derivatives","BNBF0:USTF0",1746938148882,0.24372228,668.46,667.1,1.108303]
["bitfinex-derivatives","BNBF0:USTF0",1746938149180,0.24372228,668.46,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938151080,0.24372228,669.45,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938151481,0.24372228,669.44,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938151781,0.24372228,669.43,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938151983,1.94388738,668.7,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938152377,0.24372228,668.69,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938152780,0.24372228,668.68,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938153182,0.24372228,668.67,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938153577,0.24372228,668.66,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938153881,0.24372228,668.65,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938154082,1.94388738,668.62,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746938154683,1.94388738,668.62,667.09,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746938154883,0.24372228,668.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938155079,0.50430665,668.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938155384,0.24372228,668.6,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938155581,0.24372228,668.59,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938155782,1.94388738,668.53,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938156183,0.24372228,668.52,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938156483,0.24372228,668.51,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938157083,0.24372228,668.5,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938157482,0.24372228,668.52,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938157784,0.24372228,668.51,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938157982,1.94388738,668.48,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938158985,0.24372228,668.47,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938159687,0.24372228,668.46,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938160085,0.24372228,668.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938160387,0.24372228,668.44,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938160786,0.24372228,668.43,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938161186,0.24372228,668.42,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938161487,0.24372228,668.41,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938161787,0.24372228,668.4,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938162089,1.94388738,668.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938162387,0.24372228,668.25,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938164991,0.24372228,668.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938166891,0.24372228,668.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746938167191,0.24372228,668.33,667.12,1.11127541]
["bitfinex-derivatives","BNBF0:USTF0",1746938167391,0.24372228,668.33,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1746938167890,0.24372228,668.33,667.15,1.1116177]
["bitfinex-derivatives","BNBF0:USTF0",1746938168090,0.24372228,668.33,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938168492,0.26060291,668.34,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938168895,0.24369891,668.33,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938170594,0.24369891,668.32,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938170996,0.24369891,668.31,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938171714,0.24369891,668.33,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938172197,1.94388738,668.03,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938172497,0.24369891,668.02,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938173291,0.26080505,668.01,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938173493,0.24369891,668.0,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938175102,0.26066147,667.99,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938175400,0.24369891,667.98,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938176302,0.24369891,667.97,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938176701,0.24369891,667.96,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938177301,0.24369891,667.95,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938177602,0.24369891,667.94,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938178000,0.50439845,667.93,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938178400,0.24369891,667.92,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938178695,0.24369891,667.91,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938179102,0.24369891,667.9,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938179507,0.24369891,667.89,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938179807,0.24369891,667.88,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938180207,0.24369891,667.87,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938180606,0.24369891,667.86,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938181105,0.24369891,667.85,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938181505,0.24369891,668.48,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938182005,0.24369891,668.47,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938182206,0.50444826,668.47,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938182406,0.26074935,668.47,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938182609,0.24404855,668.46,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938183607,0.24404855,668.45,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938184207,0.24404855,668.44,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938184707,0.24404855,668.43,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938185108,0.24404855,668.42,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938185307,0.24404855,668.41,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938185708,0.24404855,668.4,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938185908,0.24404855,668.39,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938186209,0.24404855,668.38,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938186604,0.24404855,668.37,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938187204,0.24404855,668.36,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938187609,0.24404855,668.35,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938188005,0.24404855,668.34,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938188310,0.24404855,668.33,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938188606,0.24404855,668.32,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938189010,0.24404855,668.31,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938189306,0.50480572,668.3,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938189511,0.24404855,668.29,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938189812,0.24404855,668.28,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938190306,0.24404855,668.27,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938190509,0.24404855,668.26,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938190805,0.24404855,668.25,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938191110,0.50480572,668.25,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938191310,0.24404855,668.24,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938191814,0.24404855,668.23,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938192206,0.24404855,668.22,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938192609,0.24404855,668.21,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938193110,0.24404855,668.2,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938193510,0.24404855,668.19,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938194012,0.50479595,668.18,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938194208,0.2607474,668.18,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938194408,0.24405892,668.17,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938194712,0.2607474,668.18,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938195212,0.24403052,668.17,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938195613,0.24403052,668.16,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938195908,0.24403052,668.15,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938196215,0.24403052,668.14,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938196814,0.24403052,668.13,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938197013,0.50485512,668.13,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938197615,0.24403052,668.12,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938197913,0.24403052,668.11,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938198507,0.24403052,668.1,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938198709,0.24403052,668.12,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938203612,0.24403052,668.11,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938204008,0.24403052,668.1,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938204414,0.24403052,668.09,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938204710,0.24403052,668.08,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938205116,0.24403052,668.07,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938205517,0.24403052,668.06,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938205919,1.94388738,667.37,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938206217,0.24403052,667.36,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938208018,0.26094585,667.35,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938208616,0.24403052,667.34,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938211522,0.24403052,667.54,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938212021,0.26092238,667.53,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938212322,1.94388738,667.47,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938212915,0.24403052,667.46,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938214219,1.94388738,667.39,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938214722,0.24403052,667.38,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938217025,0.26094585,667.37,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938217620,0.24403052,667.36,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938217823,0.24403052,667.35,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938218123,0.26094585,667.37,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938218518,0.24441525,667.36,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938218825,0.24441525,667.35,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938219323,0.24441525,667.34,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1746938219525,0.24441525,667.34,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938219719,0.24441525,667.33,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938220119,0.24441525,667.32,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938220323,0.50552949,667.32,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938220521,0.24441525,667.31,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938220727,0.24441525,667.3,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938221126,0.24441525,667.29,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938221427,0.24441525,667.28,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938221723,0.24441525,667.31,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938222230,0.24441525,667.3,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938222422,0.24441525,667.29,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938222727,0.24441525,667.28,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938223126,0.24441525,667.55,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938223627,0.24441525,667.54,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938223823,0.24441525,667.53,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938224128,0.50550304,667.53,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938224334,0.24441525,667.52,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938224631,0.24441525,667.51,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938224932,0.24441525,667.5,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938225227,0.24441525,667.49,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938225631,0.24441525,667.48,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938226227,1.94388738,667.91,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938226228,0.24441525,667.47,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938226633,0.24441525,667.46,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938226933,0.24441525,667.45,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938227134,0.50548737,667.45,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938227335,0.24441525,667.44,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938227634,0.26107212,667.45,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938227635,0.24441525,667.43,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938227933,0.24441525,667.42,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938228135,0.24441525,667.41,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938228436,0.24441525,667.4,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938228929,0.24441525,667.39,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938229134,0.24441525,667.38,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938229534,0.26109465,667.39,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938229535,0.24441525,667.37,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938229832,0.24441525,667.36,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938230735,0.24441525,667.35,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938231236,0.24441525,667.34,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938231637,0.24441525,667.33,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938231938,0.24441525,667.32,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938232438,0.26109465,667.39,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938232838,0.24445088,667.31,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938233141,0.24445088,667.3,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938233438,0.24445088,667.29,667.17,0.00754758]
["bitfinex-derivatives","BNBF0:USTF0",1746938233635,0.24445088,667.29,667.17,0.00200591]
["bitfinex-derivatives","BNBF0:USTF0",1746938233839,0.24445088,667.28,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1746938234039,0.24445088,667.28,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938234339,0.24445088,667.27,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938234538,0.24445088,667.26,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938234940,0.24445088,667.25,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938235240,0.24445088,667.38,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938235641,0.24445088,667.37,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938236040,0.24445088,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938236336,0.24445088,667.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938236842,0.24445088,667.34,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938237339,0.24445088,667.33,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938237640,0.24445088,667.32,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938238135,0.24445088,667.31,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938238335,0.24445088,667.3,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938238640,0.24445088,667.29,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938239145,0.50553671,667.28,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938239341,0.24445088,667.27,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938239841,0.24445088,667.26,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938240238,0.24445088,667.25,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938240441,0.26108583,667.28,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938240442,0.24445088,667.24,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938240942,0.24445088,667.23,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938241139,0.50555532,667.23,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938241441,0.24445088,667.22,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938243144,0.24445088,667.21,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938243544,0.24445088,667.22,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938243938,0.24445088,667.21,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938244141,0.50554455,667.21,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938244341,0.26109367,667.21,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938244646,0.24445088,667.2,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938245339,0.24445088,667.19,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938246048,0.24445088,667.18,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938246342,0.24445088,667.17,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938246743,0.24445088,667.16,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938247149,0.50557883,667.15,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938247350,1.94388738,667.12,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938247745,0.24445088,667.11,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938248248,0.24445088,667.1,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938248550,0.24445088,667.09,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938248944,0.24445088,667.08,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938249350,0.24445088,667.11,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938249951,1.94388738,667.02,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938250453,0.24445088,667.01,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938252954,0.26118773,667.0,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938253458,0.24445088,666.99,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938256062,0.26118087,666.98,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938256758,0.24445088,666.97,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938259065,0.26117891,666.96,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938259466,0.24445088,666.95,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938262070,0.26117499,666.94,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938262269,2.20506237,666.94,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938262470,0.24445088,666.93,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938263372,0.24445088,666.92,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938263673,0.24445088,666.91,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938264274,0.24445088,666.9,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938264673,0.24445088,666.89,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938265074,0.50565135,666.88,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938265375,0.24445088,666.87,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938265675,0.24445088,666.86,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938265976,0.26120047,666.88,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938266276,0.24451791,666.87,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938266572,1.94388738,666.71,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938266776,0.24451791,666.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938267078,1.94388738,666.71,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938267477,0.24449704,666.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938268178,0.26120831,666.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938268774,0.24449704,666.68,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938268978,1.94388738,666.66,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938269380,0.24449704,666.65,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938271179,0.26118969,666.64,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938271679,0.24449704,666.63,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938277178,0.26116225,666.62,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938277583,0.24449704,666.61,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1746938278481,0.24449704,666.61,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938278680,0.24449704,666.6,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938279083,0.24449704,666.59,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938279384,0.24449704,666.58,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938279885,0.24449704,666.57,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938280184,0.24449704,666.56,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938280686,1.94388738,666.62,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938280986,0.24449704,666.61,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938281186,0.50571124,666.61,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938281486,0.24449704,666.6,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938283289,0.24449704,666.61,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938283789,0.24449704,666.63,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938284289,0.26121223,666.62,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938284589,0.24449704,666.61,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746938288993,0.24449704,666.61,666.32,0.08018674]
["bitfinex-derivatives","BNBF0:USTF0",1746938289292,0.26119753,666.6,666.32,0.08018674]
["bitfinex-derivatives","BNBF0:USTF0",1746938289793,0.24449704,666.59,666.32,0.08018674]
["bitfinex-derivatives","BNBF0:USTF0",1746938292394,0.24449704,666.59,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938295295,0.24449704,666.76,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938295796,0.24449704,666.75,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938296196,0.50572986,666.74,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938296598,0.24449704,666.73,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938296799,0.24449704,666.72,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938297099,0.24449704,666.71,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938297599,0.24449704,666.7,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938298194,0.50572986,666.69,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938298598,0.24449704,666.68,666.32,0.00557585]
["bitfinex-derivatives","BNBF0:USTF0",1746938299001,0.24449704,666.67,666.32,0.00150546]
["bitfinex-derivatives","BNBF0:USTF0",1746938299293,0.24449704,666.66,666.32,0.00150546]
["bitfinex-derivatives","BNBF0:USTF0",1746938299700,0.24449704,666.65,666.32,0.00150546]
["bitfinex-derivatives","BNBF0:USTF0",1746938299900,0.24449704,666.64,666.32,0.00150546]
["bitfinex-derivatives","BNBF0:USTF0",1746938300202,0.24449704,666.63,666.32,0.00150546]
["bitfinex-derivatives","BNBF0:USTF0",1746938300502,0.24449704,666.62,666.32,0.00150546]
["bitfinex-derivatives","BNBF0:USTF0",1746938300697,0.24449704,666.61,666.32,0.00150546]
["bitfinex-derivatives","BNBF0:USTF0",1746938301202,0.50571712,666.6,666.32,0.00150546]
["bitfinex-derivatives","BNBF0:USTF0",1746938301504,0.24449704,666.59,666.2,0.04925169]
["bitfinex-derivatives","BNBF0:USTF0",1746938301797,0.24449704,666.59,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746938302903,0.26122008,666.6,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746938303303,0.24454592,666.59,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746938303605,0.24454592,666.58,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938303999,0.24454592,666.57,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938304505,0.24454592,666.56,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938304804,0.26122008,666.6,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938304805,0.24454592,666.55,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938305105,0.24454592,666.54,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938305405,0.24454592,666.53,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938306211,0.24454592,666.52,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938306402,1.94388738,666.35,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938306903,0.24454592,666.34,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938310206,0.26134269,666.33,666.11,0.08950955]
["bitfinex-derivatives","BNBF0:USTF0",1746938310811,0.26134269,666.33,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938311017,0.24454592,666.32,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938311315,0.24454592,666.31,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938311717,0.24454592,666.3,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938312217,0.24454592,666.29,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938312617,0.24454592,666.28,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938312818,0.24454592,666.27,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938313119,0.24454592,666.26,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938313418,0.26134269,666.33,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938313717,0.2447044,666.32,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938314117,0.26134269,666.33,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938314317,0.24470306,666.32,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938314818,0.24470306,666.31,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938315115,0.24470306,666.3,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938315519,0.24470306,666.29,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938315920,0.24470306,666.28,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938316221,0.24470306,666.27,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938316521,0.24470306,666.26,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938316818,0.24470306,666.27,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938318022,0.26136329,666.28,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938318418,0.24465004,666.27,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938321423,0.26136329,666.28,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938321927,0.24463632,666.27,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938322326,0.26128774,666.27,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938322842,0.24463632,666.26,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938325325,0.26129363,666.25,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938325731,0.24463632,666.24,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938326734,0.26129363,666.25,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938327029,0.24461139,666.24,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938331336,0.26129559,666.23,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938331831,0.24461139,666.22,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938334231,0.26127597,666.21,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938334731,0.24461139,666.2,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938337334,0.26128774,666.19,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938337637,0.24461139,666.18,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938340233,0.24461139,666.49,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938340533,0.24461139,666.48,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938340836,0.24461139,666.47,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938341138,0.50594917,666.47,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938341339,0.24461139,666.46,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938341535,0.24461139,666.45,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938341838,0.24461139,666.44,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938342239,0.24461139,666.43,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938342638,0.24461139,666.42,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938343239,0.24461139,666.41,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938343741,0.24461139,666.4,666.05,0.18745066]
["bitfinex-derivatives","BNBF0:USTF0",1746938343936,0.24461139,666.4,665.96,0.132163]
["bitfinex-derivatives","BNBF0:USTF0",1746938344138,0.24461139,666.39,665.96,0.132163]
["bitfinex-derivatives","BNBF0:USTF0",1746938344539,0.24461139,666.38,665.96,0.132163]
["bitfinex-derivatives","BNBF0:USTF0",1746938344738,0.24461139,666.37,665.96,0.132163]
["bitfinex-derivatives","BNBF0:USTF0",1746938345141,0.24461139,666.36,665.96,0.132163]
["bitfinex-derivatives","BNBF0:USTF0",1746938345539,0.24461139,666.35,665.96,0.132163]
["bitfinex-derivatives","BNBF0:USTF0",1746938346240,1.94388738,666.26,665.96,0.132163]
["bitfinex-derivatives","BNBF0:USTF0",1746938346742,1.94388738,666.26,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938346938,0.24461139,666.25,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938347341,0.24461139,666.24,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938347641,0.24461139,666.23,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938348055,0.24461139,666.22,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938348543,1.94388738,666.26,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938348544,0.24461139,666.21,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938349042,0.24461139,666.2,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938349243,1.94388738,666.06,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938349738,0.24461139,666.05,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938349944,1.94388738,666.06,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938350339,0.24470441,666.05,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938352342,0.26142711,666.04,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938352644,0.24470441,666.03,665.96,0.01343742]
["bitfinex-derivatives","BNBF0:USTF0",1746938354339,0.24470441,666.03,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938355346,0.24470441,666.27,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938355645,0.24470441,666.26,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938356040,0.24470441,666.25,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938356245,0.50611188,666.25,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938356446,0.24470441,666.24,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938356745,0.24470441,666.23,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938357041,0.24470441,666.22,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938357345,0.26140747,666.25,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938357645,0.2447102,666.24,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938358046,1.94388738,666.31,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938358245,0.30016509,666.3,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938358446,0.54487492,666.3,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938358647,0.24470983,666.29,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938359047,0.24470983,666.28,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938359247,0.50612908,666.28,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938359448,0.24470983,666.27,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938359744,0.24470983,666.26,665.87,0.25483389]
["bitfinex-derivatives","BNBF0:USTF0",1746938360045,0.24470983,666.25,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938360550,0.24470983,666.24,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938360850,0.24470983,666.23,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938361245,0.24470983,666.22,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938361649,0.24470983,666.21,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938361950,0.30016509,666.3,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938362146,0.2614438,666.2,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938362550,0.30016509,666.3,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938362850,0.24464054,666.19,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938363453,0.50607452,666.18,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938363653,0.24464054,666.17,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938364347,0.24464054,666.29,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938365251,0.26160988,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938365547,0.24464054,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938367352,0.26163151,666.26,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938367851,0.24464054,666.25,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938370151,0.26141532,666.24,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938370548,0.24464054,666.23,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938376158,0.26139765,666.22,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938376754,0.24464054,666.21,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938377859,0.26139765,666.22,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938379059,0.30016509,666.3,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938379354,0.26140747,666.21,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938379558,0.30016509,666.3,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938379559,0.24459271,666.29,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938380858,0.26140158,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938381359,0.24459271,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938385258,0.26140354,666.26,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938385759,0.24459271,666.25,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938388456,0.24459271,666.29,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938389356,0.26142121,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938389561,0.24459271,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938391363,0.26141532,666.26,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938391561,0.24459271,666.25,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938394269,0.24459271,666.29,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938395063,0.24459271,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938395268,0.50599723,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938395467,0.24459271,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938397168,0.26139078,666.26,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938397669,0.24462145,666.25,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938397971,0.24462145,666.24,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938398470,0.26139078,666.26,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938398471,0.24462145,666.25,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938400474,2.18850883,666.29,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938400873,0.24462145,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938401174,0.50601321,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938401371,0.24462145,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938402074,0.24462145,666.26,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938402577,1.94388738,666.23,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938402875,0.24462145,666.22,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938404184,0.2614114,666.21,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938404679,0.24462145,666.2,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938405080,0.24462145,666.19,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938405478,0.24462145,666.18,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938406181,0.24462145,666.17,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938406474,0.24462145,666.2,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938409786,0.24462145,666.29,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938410385,0.26140452,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938411085,0.24462145,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938412285,0.24462145,666.29,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938413088,0.26140452,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938413586,0.24462145,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938414985,0.30016509,666.3,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938415486,0.2446283,666.29,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938416183,0.26161578,666.28,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938416790,0.2446283,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938417088,0.2446283,666.26,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938417390,0.2446283,666.25,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938418290,0.2446283,666.27,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938418489,0.2446283,666.26,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938418690,1.94388738,666.23,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938419188,0.50603381,666.22,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938419585,0.2446283,666.21,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938420490,0.26140551,666.22,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938420491,0.2446283,666.2,665.82,0.05779239]
["bitfinex-derivatives","BNBF0:USTF0",1746938420690,1.94388738,666.18,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938421288,0.2446283,666.17,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938422195,0.26141041,666.16,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938422695,1.94388738,666.1,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938423194,0.2446283,666.09,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938424293,0.26141827,666.08,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938424694,0.2446283,666.07,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938427090,0.2446283,666.08,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938427800,0.2446283,666.14,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938430299,0.2446283,666.28,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938431001,0.2446283,666.29,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938431501,0.26137507,666.28,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938431695,0.2446283,666.27,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938433202,0.26136918,666.26,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938433599,0.2446283,666.25,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938436499,0.2446283,666.29,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938437004,0.30016509,666.3,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938437304,0.261379,666.28,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938437900,0.24459294,666.27,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938439304,0.24459294,666.29,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938439506,0.261379,666.26,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938440005,0.24459294,666.25,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938442311,0.261379,666.24,665.82,0.01684465]
["bitfinex-derivatives","BNBF0:USTF0",1746938442506,0.50597194,666.24,665.82,0.00195915]
["bitfinex-derivatives","BNBF0:USTF0",1746938442806,0.24459294,666.23,665.82,0.00195915]
["bitfinex-derivatives","BNBF0:USTF0",1746938443205,0.24459294,666.22,665.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746938443612,0.24459294,666.21,665.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746938443809,0.24459294,666.2,665.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746938444106,0.24459294,666.19,665.51,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746938444312,0.24459294,666.19,665.0,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1746938444610,0.24459294,666.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938444810,0.24459294,666.18,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938445007,1.94388738,665.86,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938445415,0.24459294,665.85,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938446915,0.24459294,665.85,665.02,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746938447111,0.24459294,666.16,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938448512,0.24459294,666.18,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938449216,0.26145264,666.17,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938449511,0.24459294,666.16,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938451215,0.24459294,666.27,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938451511,0.24459294,666.26,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938451914,0.24459294,666.29,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938452215,0.26145068,666.25,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938452717,0.24459294,666.24,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938454319,0.26145068,666.23,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938454819,0.24459294,666.22,665.04,1.1500884]
["bitfinex-derivatives","BNBF0:USTF0",1746938455021,0.24459294,666.22,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1746938455220,0.24459294,666.22,665.06,1.1500884]
["bitfinex-derivatives","BNBF0:USTF0",1746938455420,0.24459294,666.22,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1746938455619,0.24459294,666.22,665.07,1.45080862]
["bitfinex-derivatives","BNBF0:USTF0",1746938456021,0.24459294,666.22,665.08,1.1500884]
["bitfinex-derivatives","BNBF0:USTF0",1746938456225,0.24459294,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1746938456522,0.24459294,666.22,665.1,1.1500884]
["bitfinex-derivatives","BNBF0:USTF0",1746938456822,0.24459294,666.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1746938457018,0.24459294,666.22,665.12,1.1500884]
["bitfinex-derivatives","BNBF0:USTF0",1746938457223,0.24459294,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1746938457522,0.24459294,666.22,665.14,1.1500884]
["bitfinex-derivatives","BNBF0:USTF0",1746938457723,0.24459294,666.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938460423,0.24459294,666.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938461223,0.26142711,666.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938461623,0.24459294,666.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938462022,0.24459294,666.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938462323,0.24459294,666.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938462623,0.24459294,666.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938463024,0.30016509,666.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938463025,0.24459294,666.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938463523,0.24459294,666.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938464130,0.24459294,666.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938464425,0.50606719,666.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938464730,0.24459294,666.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938465230,0.24459294,666.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938465531,0.24459294,666.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938466330,0.24459294,666.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938467030,0.24459294,666.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938467233,0.24459294,666.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938467731,0.24459294,666.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938468132,0.24459294,666.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938468432,0.24459294,666.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938468732,0.24459294,666.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938469031,0.24459294,666.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938469332,0.24459294,666.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938469632,0.24459294,666.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938469934,0.24459294,666.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938470233,0.24459294,666.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938470633,0.24459294,666.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938471132,0.24459294,666.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938471527,0.24459294,666.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938471832,0.24459294,666.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938472231,0.24459294,666.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938472832,0.24459294,666.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938473134,0.24459294,666.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938473433,0.2614605,666.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938473626,0.24459294,666.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938473828,0.24459294,666.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938474232,0.24459294,666.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938474527,0.24459294,666.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938474830,0.50605344,666.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938475033,0.24459294,666.15,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938475527,0.24459294,666.14,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938475727,0.24459294,666.13,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938476233,0.24459294,666.12,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938476632,0.24459294,666.11,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938476934,0.24459294,666.1,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938477233,0.2614605,666.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938477234,0.24459294,666.09,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938477431,1.94388738,665.87,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938478037,0.24459294,665.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938479732,0.24459294,665.97,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938479936,0.24459294,665.97,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938484531,0.26145952,665.98,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938484937,0.24459294,665.97,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938487542,0.24459294,666.11,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938488239,0.26146639,666.1,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938488641,0.24459294,666.09,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938490340,0.24459294,666.11,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938491242,0.26147818,666.1,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938491436,0.24459294,666.09,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938493242,0.24459294,666.11,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938494140,0.26145068,666.1,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938494545,0.24463195,666.09,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938496345,0.26143987,666.08,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938496941,0.24463195,666.07,665.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746938498345,0.24463195,666.07,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746938499647,0.26142514,666.09,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746938499847,0.24463195,666.08,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746938502248,0.26145559,666.07,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746938503450,0.24463195,666.06,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746938503651,0.24463195,666.06,665.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746938505447,0.24463195,666.29,665.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746938505951,0.24463195,666.28,665.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746938506253,0.50606888,666.28,665.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746938506753,0.24463195,666.27,665.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746938507352,0.24463195,666.26,665.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746938507949,0.24463195,666.26,665.18,0.90767049]
["bitfinex-derivatives","BNBF0:USTF0",1746938508155,0.24463195,666.26,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938508356,0.24463195,666.27,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938508650,0.24463195,666.29,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938509255,0.26141532,666.28,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938509758,0.24463195,666.27,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938511556,0.24463195,666.29,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938512256,0.26142514,666.28,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938512657,0.24463195,666.27,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938514360,0.26142514,666.26,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938514755,0.24463195,666.25,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938517162,0.24463195,666.29,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938517363,0.2614114,666.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938517763,0.24463195,666.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938519363,0.2614114,666.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938519664,0.24459758,666.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938520265,0.26138489,666.22,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938520765,0.24459758,666.21,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938521861,0.26138489,666.22,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938522063,0.24459791,666.21,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938523266,0.2614114,666.2,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938523767,0.24459791,666.19,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938526270,0.2614222,666.18,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938526763,0.24459791,666.17,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746938528965,0.24459791,666.17,665.2,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746938529171,0.24459791,666.17,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938529470,0.26144085,666.16,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938530172,0.24459791,666.15,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938530571,0.24459791,666.14,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938530774,0.24459791,666.13,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938531169,0.24459791,666.12,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938531670,0.24459791,666.11,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938531874,1.94388738,666.09,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938532376,0.24459791,666.08,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938534374,0.24459791,666.07,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938534975,0.24459791,666.06,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938535270,1.94388738,666.11,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938536176,1.94388738,666.11,665.22,1.14517026]
["bitfinex-derivatives","BNBF0:USTF0",1746938536573,0.26140452,666.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938537076,0.2445472,666.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938538275,0.26127793,666.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938538579,0.2445472,666.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938539878,0.26127793,666.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938540280,0.24454878,666.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938541182,0.24454878,666.61,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938541379,0.2613682,666.23,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938541581,0.24454878,666.6,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938541881,0.24454878,666.59,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938542283,0.50591502,666.58,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938542682,0.24454878,666.57,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938542982,0.24454878,666.56,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746938543183,0.24454878,666.56,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938543382,0.24454878,666.55,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938543583,0.24454878,666.55,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938543782,0.24454878,666.54,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938543977,0.24454878,666.53,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938544383,0.24454878,666.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938544683,0.24454878,666.51,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938545084,0.24454878,666.5,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938545284,0.50590913,666.5,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938545581,0.24454878,666.49,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938545883,0.24454878,666.48,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938546685,0.24454878,666.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938547278,0.24454878,666.49,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938547484,0.24454878,666.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938547880,0.24454878,666.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938548380,0.50591011,666.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938548578,0.24454878,666.56,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938548783,1.94388738,666.53,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938549582,0.24454878,666.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938550081,0.24454878,666.51,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938550278,0.50596705,666.51,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938550484,0.80603756,666.51,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938550782,0.24454878,666.5,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938551285,0.56148878,666.51,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938551685,0.5447456,666.5,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938551884,0.30007952,666.49,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938552183,0.54475011,666.49,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938552380,0.24467059,666.48,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938552784,0.24467059,666.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938553384,0.50609671,666.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938553986,0.24467059,666.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938554186,0.24467059,666.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938554686,0.24467059,666.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938555085,0.24467059,666.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938555386,0.24467059,666.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938556388,0.24467059,666.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938556687,0.30012455,666.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938557088,0.54479514,666.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938557290,0.26146443,666.38,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938557491,0.30013355,666.37,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938557692,0.2447132,666.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938557991,0.30014256,666.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938558194,0.54485576,666.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746938558393,0.54485576,666.35,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938558593,0.2447132,666.34,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938559092,0.2447132,666.33,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938559393,0.30014256,666.35,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938559892,0.24476307,666.34,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938560093,0.30015157,666.33,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938560294,0.54491464,666.33,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938560693,0.24476307,666.32,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938560890,0.54492365,666.31,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938561095,0.30016509,666.3,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938561292,0.54492816,666.3,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938561489,0.54493266,666.29,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938561989,0.54493717,666.28,665.24,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746938562195,0.54493717,666.28,663.2,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746938562389,0.80642419,666.28,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746938562794,0.80642419,666.28,663.36,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938562996,0.24476307,666.27,663.36,1.4217207]
["bitfinex-derivatives","BNBF0:USTF0",1746938563190,0.24476307,666.27,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746938563391,2.18865045,666.26,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746938563593,0.24476307,666.25,663.51,0.27644095]
["bitfinex-derivatives","BNBF0:USTF0",1746938563793,0.24476307,666.25,663.51,1.4217207]
["bitfinex-derivatives","BNBF0:USTF0",1746938563990,0.24476307,666.24,663.52,0.27644095]
["bitfinex-derivatives","BNBF0:USTF0",1746938564291,0.24476307,666.24,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746938564489,0.24476307,666.23,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746938564694,0.24476307,666.23,663.66,1.50827975]
["bitfinex-derivatives","BNBF0:USTF0",1746938564895,0.24476307,666.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1746938565395,0.50640737,666.21,663.79,0.27644095]
["bitfinex-derivatives","BNBF0:USTF0",1746938565595,0.24476307,666.2,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1746938565995,0.24476307,666.19,663.92,0.27644095]
["bitfinex-derivatives","BNBF0:USTF0",1746938566296,0.24476307,666.18,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746938566695,0.24476307,666.17,664.04,0.27644095]
["bitfinex-derivatives","BNBF0:USTF0",1746938566896,0.24476307,666.17,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1746938567095,0.2616443,666.21,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1746938567096,0.24476307,666.16,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1746938567398,0.24476307,666.15,664.15,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938567595,0.24476307,666.15,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1746938567792,0.24476307,666.14,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1746938568397,0.50635722,666.13,664.26,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938568590,0.26159415,666.13,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1746938568794,0.24476536,666.12,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1746938569097,0.24476536,666.11,664.29,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938569294,0.24476536,666.11,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1746938569492,0.26159415,666.13,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1746938569493,0.24476536,666.1,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1746938569695,0.24476536,666.1,664.32,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938569895,0.24476536,666.09,664.33,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938570093,0.24476536,666.08,664.33,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938570394,0.24476536,666.08,664.34,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938570596,0.24476536,666.07,664.34,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938570798,0.24476536,666.06,664.35,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938571195,0.24476536,666.12,664.35,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938571399,0.24476536,666.11,664.36,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938571695,0.24476536,666.1,664.37,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938572200,0.24476536,666.09,664.37,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938572400,0.24476536,666.08,664.38,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938572700,0.24476536,666.07,664.38,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938572895,0.24476536,666.07,664.39,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938573110,0.24476536,666.06,664.39,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938573402,0.24476536,666.05,664.4,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938573703,0.24476536,666.04,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746938574200,0.24476536,666.03,664.43,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938574400,0.3001741,666.28,664.43,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938574401,0.24476536,666.27,664.43,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938574703,0.24476536,666.27,664.44,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938575001,0.24476536,666.26,664.45,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938575198,0.3001741,666.28,664.45,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938575503,0.26158235,666.26,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1746938575803,0.30018761,666.25,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1746938576002,0.54498028,666.25,664.48,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938576203,0.24479267,666.24,664.49,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938576502,0.24479267,666.24,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1746938576703,0.24479267,666.23,664.52,1.14527975]
["bitfinex-derivatives","BNBF0:USTF0",1746938577100,0.24479267,666.22,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938577298,0.30020564,666.21,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938577501,0.54499831,666.21,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938577804,0.24479267,666.2,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938578003,0.30021465,666.19,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938578302,0.54500732,666.19,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938578600,0.24479267,666.18,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938578805,0.30022366,666.17,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938579005,0.24479267,666.16,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938579197,0.30023268,666.15,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938579603,0.24479267,666.14,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938579797,0.30024169,666.13,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938580000,0.54503436,666.13,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938580403,0.24479267,666.12,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938580697,0.24479267,666.11,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938581102,0.24479267,666.1,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938581499,0.26168562,666.09,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938581704,0.50647829,666.09,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938582003,0.24479267,666.08,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938582399,0.24479267,666.07,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938582803,0.24479267,666.06,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938583299,0.24479267,666.05,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938583608,0.24479267,666.04,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938584103,0.24479267,666.03,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938584406,1.94388738,665.97,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938584904,0.24479267,665.96,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938585305,0.24479267,665.95,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938585607,0.24479267,665.94,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938586008,0.24479267,665.93,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938586310,0.24479267,665.92,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1746938586702,0.24479267,665.92,664.54,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746938586909,1.94388738,665.73,664.54,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746938587102,0.24479267,665.72,664.54,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746938587408,0.24479267,665.71,664.54,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746938587702,0.24479267,665.7,664.54,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746938588206,0.24479267,665.69,664.54,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746938588502,0.24479267,665.69,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938588808,0.24479267,665.68,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938589305,0.50644681,665.67,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938589501,0.24479267,665.66,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938589706,1.94388738,665.49,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938590304,0.24479267,665.48,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938591409,2.18868005,665.48,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938591808,0.24479267,665.47,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938595415,0.24479267,665.61,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938597315,0.24479267,665.67,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938598511,1.94388738,665.68,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938599016,0.24476988,665.67,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1746938599413,0.26161086,665.77,664.56,1.14124547]
["bitfinex-derivatives","BNBF0:USTF0",1746938599711,0.24476988,665.76,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1746938599915,0.24476988,665.76,664.59,1.14124547]
["bitfinex-derivatives","BNBF0:USTF0",1746938600318,0.24476988,665.76,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1746938600615,0.26155286,665.81,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1746938600815,0.24476988,665.75,664.62,1.14124547]
["bitfinex-derivatives","BNBF0:USTF0",1746938601215,0.24476988,665.75,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1746938601616,0.24476988,665.8,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1746938602017,0.24476988,666.12,664.65,1.14199507]
["bitfinex-derivatives","BNBF0:USTF0",1746938602317,0.26169939,665.9,664.65,1.14199507]
["bitfinex-derivatives","BNBF0:USTF0",1746938602511,0.26169939,665.9,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1746938602512,0.26169939,665.9,664.66,1.14199507]
["bitfinex-derivatives","BNBF0:USTF0",1746938602714,0.24476988,665.89,664.66,1.14199507]
["bitfinex-derivatives","BNBF0:USTF0",1746938602917,0.24476988,666.12,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1746938603318,0.24476988,666.11,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1746938603618,0.50629915,666.11,664.69,1.14199507]
["bitfinex-derivatives","BNBF0:USTF0",1746938603917,0.24476988,666.1,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746938604312,0.24476988,666.1,664.72,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746938604517,0.24476988,666.09,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938604917,0.24476988,666.08,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938605219,0.24476988,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938605614,0.24476988,666.06,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938606018,0.24476988,666.05,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938606521,0.24476988,666.04,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938606715,0.24476988,666.03,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938607225,0.24476988,666.02,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938607415,0.24476988,666.01,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938607815,0.24476988,666.0,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938608315,0.24476988,665.99,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938608715,0.24476988,665.98,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938609124,0.24476988,665.97,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938609322,0.24476988,665.96,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1746938609820,0.24476988,666.01,664.75,1.14595007]
["bitfinex-derivatives","BNBF0:USTF0",1746938610316,0.24476988,666.01,664.76,1.14595007]
["bitfinex-derivatives","BNBF0:USTF0",1746938610615,0.24476988,666.01,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1746938611320,0.24476988,666.01,664.79,1.14595007]
["bitfinex-derivatives","BNBF0:USTF0",1746938611520,0.24476988,666.01,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1746938611820,0.24476988,666.01,664.82,1.14595007]
["bitfinex-derivatives","BNBF0:USTF0",1746938612119,0.24476988,666.01,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1746938612419,0.24476988,666.01,664.85,1.14595007]
["bitfinex-derivatives","BNBF0:USTF0",1746938612619,0.24476988,666.01,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1746938613423,1.95088689,666.82,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1746938613424,0.26148113,666.03,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1746938613823,0.24476988,666.02,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1746938614417,0.24476988,666.02,664.88,1.14574433]
["bitfinex-derivatives","BNBF0:USTF0",1746938614622,0.24476988,666.01,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938614821,0.24476988,666.0,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938615217,0.24476988,665.99,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938615423,0.24476988,665.98,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938615819,0.24476988,665.97,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938616017,1.94388738,666.41,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938616018,0.24476988,665.96,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938616621,0.24476988,665.95,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938616823,0.24476988,665.94,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938617023,0.24476988,665.93,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938617422,0.24476988,666.01,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938617923,0.24476988,666.0,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938618222,0.24476988,665.99,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938618521,0.24476988,665.98,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938619021,0.24476988,665.97,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938619321,0.24476988,665.96,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938619817,0.24476988,665.95,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938620320,0.24476988,666.01,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938622323,0.24476988,666.6,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938622618,0.54480438,666.59,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938623022,0.24476988,666.58,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938623322,0.3000435,666.57,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938623522,0.54481338,666.57,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938623723,0.24476988,666.56,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938624224,0.54482238,666.55,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938624423,0.24476988,666.54,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938624724,0.54483139,666.53,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938624921,0.30006601,666.52,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938625322,0.24468495,666.51,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938625522,0.30007501,666.5,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938625825,0.24468495,666.49,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938626125,0.24468495,666.48,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938626525,0.24468495,666.47,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938627127,0.24468495,666.46,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938627426,0.30007501,666.5,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938627828,0.24465888,666.49,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938628026,1.94388738,666.32,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938628225,0.24465888,666.31,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938628720,0.24465888,666.3,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1746938628925,0.24465888,666.29,664.91,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746938629222,0.24465888,666.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938629527,0.24465888,666.31,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938629929,0.24465888,666.3,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938630329,0.24465888,666.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938630829,0.24465888,666.28,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938631128,0.24465888,666.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938631429,0.24465888,666.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938631829,0.24465888,666.25,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938632130,0.24465888,666.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938632925,0.24465888,666.25,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938633132,0.26145166,666.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938633530,0.24468861,666.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938633932,0.24468861,666.25,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938634333,0.24468861,666.24,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938634525,0.24468861,666.23,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938634933,0.24468861,666.22,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938635232,0.24468861,666.21,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938635635,0.24468861,666.2,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938636032,0.24468861,666.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938637433,0.2615273,666.25,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938637734,0.24468861,666.24,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938638035,0.24468861,666.23,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938638435,0.24468861,666.22,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938638734,0.24468861,666.21,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938639233,0.24468861,666.2,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938639435,0.24468861,666.19,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938639730,0.24468861,666.18,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938640234,0.30007501,666.5,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938640436,1.94388738,666.11,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938640735,0.24474988,666.1,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938641135,0.24474988,666.09,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938641435,0.50627325,666.09,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938641636,0.24474988,666.08,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938641930,0.24474988,666.07,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938642229,0.24474988,666.06,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938642634,0.24474988,666.05,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938643038,0.24474988,666.04,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938643338,0.5062595,666.04,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938643631,0.24474988,666.03,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938644237,0.24474988,666.02,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938644940,0.24474988,666.01,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938645238,0.24474988,666.0,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938645638,0.24474988,666.03,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938645942,0.24474988,666.02,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938646343,0.24474988,666.01,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938646537,0.50626048,666.01,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938646740,0.2615106,666.01,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938647041,0.24474988,666.0,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938649239,0.24474988,665.99,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938649440,0.50625851,665.99,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938649745,0.26150863,665.99,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938650244,0.24474988,665.98,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938652446,0.24474988,665.97,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938652945,0.24474988,665.96,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938653148,0.24474988,665.95,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938653646,0.24474988,665.94,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938654347,0.24474988,665.93,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938654744,0.24474988,665.92,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938655142,0.24474988,665.91,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746938655448,0.24474988,665.9,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938655849,0.24474988,665.89,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938656244,0.24474988,665.9,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938658444,0.2615332,665.89,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938658850,0.24474988,665.88,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938661351,0.26149291,665.87,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938661847,0.24474988,665.86,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938664455,0.26149291,665.85,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938664856,0.24474988,665.84,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938666655,0.26149291,665.85,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938667051,0.24471757,665.84,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938667355,0.2614939,665.84,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938667654,0.24471757,665.83,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938669557,0.2614939,665.84,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938669958,0.24471139,665.83,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938673062,0.24471139,666.22,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938673255,0.26148604,665.93,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938673459,0.24471139,665.92,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938673962,0.24471139,666.22,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938674261,1.94388738,666.25,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938674461,0.26148407,666.21,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938675565,0.24468534,666.2,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938676766,0.24468534,666.44,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938677165,0.24468534,666.43,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938677365,0.50615173,666.43,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938677765,0.24468534,666.42,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938678066,0.24468534,666.41,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938678661,0.24468534,666.4,664.93,0.67578354]
["bitfinex-derivatives","BNBF0:USTF0",1746938678861,0.24468534,666.4,664.94,1.15128149]
["bitfinex-derivatives","BNBF0:USTF0",1746938679066,0.24468534,666.39,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938679466,0.24468534,666.38,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938679866,0.24468534,666.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938680166,0.24468534,666.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938680772,0.24468534,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938681172,0.24468534,666.34,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938681372,1.94388738,666.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938681868,0.24468534,666.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938682274,1.94388738,666.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938682567,0.26147425,666.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938682873,0.24467265,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746938683668,0.24467265,666.25,664.96,1.15041175]
["bitfinex-derivatives","BNBF0:USTF0",1746938684070,0.24467265,666.24,664.96,1.15041175]
["bitfinex-derivatives","BNBF0:USTF0",1746938684271,0.24467265,666.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1746938684469,0.24467265,666.26,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1746938685374,0.24467265,666.45,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1746938685771,1.94388738,666.33,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1746938685976,0.24467265,666.32,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1746938686278,0.2615971,666.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1746938686771,0.24467265,666.3,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1746938688375,0.26145264,666.29,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1746938688678,0.24467265,666.28,664.99,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746938688979,0.24467265,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938690578,0.24467265,666.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938690873,0.24467265,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938691281,0.26143103,666.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938691676,0.24467265,666.26,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938693576,0.24467265,666.25,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938693982,0.24467265,666.24,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938694383,0.24467265,666.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938694782,0.24467265,666.22,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938695183,0.24467265,666.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938695483,0.24467265,666.2,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938695983,0.24467265,666.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938696279,0.24467265,666.18,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938696679,0.24467265,666.26,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938697083,0.24467265,666.25,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938697484,0.24467265,666.24,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938697780,0.24467265,666.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938698080,0.24467265,666.22,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938698586,0.24467265,666.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938698884,0.24467265,666.2,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938699086,0.24467265,666.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938699386,0.24467265,666.18,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938699788,0.24467265,666.17,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938700089,0.24467265,666.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938700391,0.26144969,666.16,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938700888,0.24467265,666.15,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746938702391,0.24467265,666.15,665.02,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746938702590,0.24467265,666.15,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938703294,0.261433,666.14,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938704094,0.24467265,666.13,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938706303,0.24467265,666.49,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938706700,0.24467265,666.48,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938706896,0.24467265,666.47,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938707301,0.26144085,666.46,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938707501,0.5061135,666.46,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938707703,1.94388738,666.33,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938708098,0.24467265,666.32,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938708403,0.24467265,666.31,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938708799,0.24467265,666.3,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938709199,0.24467265,666.29,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938709400,0.24467265,666.28,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938710914,0.24467265,666.27,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938711315,0.24467265,666.26,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938711614,0.24467265,666.25,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938712013,0.24467265,666.24,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938712414,0.24467265,666.23,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938712614,0.50612529,666.23,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938712815,0.24467265,666.22,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938715318,0.26145166,666.21,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938715617,0.24467265,666.2,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938716819,0.24467265,666.19,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938717120,0.24467265,666.18,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938717418,0.24467265,666.17,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938717919,0.24467265,666.16,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938718319,0.24467265,666.15,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938718619,0.24467265,666.14,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938719114,0.24467265,666.13,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938719522,0.24467265,666.12,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938719820,0.24467265,666.11,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938720321,1.94388738,666.08,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938720519,0.24467265,666.07,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938722621,1.94388738,666.06,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938722818,0.24467265,666.05,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746938723223,0.24467265,666.05,665.04,1.14930479]
["bitfinex-derivatives","BNBF0:USTF0",1746938723417,0.24467265,666.05,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938724323,0.24467265,666.04,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938724623,0.24467265,666.08,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938725124,0.24467265,666.07,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938725522,0.24467265,666.06,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938726220,0.24467265,666.08,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938726624,0.24467265,666.07,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938726820,1.94388738,666.04,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938727320,0.24467265,666.03,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1746938727520,0.24467265,666.03,665.07,1.14989988]
["bitfinex-derivatives","BNBF0:USTF0",1746938727723,0.24467265,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1746938729423,0.24467265,666.03,665.1,1.14990189]
["bitfinex-derivatives","BNBF0:USTF0",1746938729623,0.24467265,666.09,665.1,1.14990189]
["bitfinex-derivatives","BNBF0:USTF0",1746938729820,0.24467265,666.09,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1746938730525,0.24467265,666.49,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1746938730823,0.24467265,666.49,665.1,1.15018062]
["bitfinex-derivatives","BNBF0:USTF0",1746938731019,0.24467265,666.48,665.1,1.15018062]
["bitfinex-derivatives","BNBF0:USTF0",1746938731225,0.24467265,666.48,665.11,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746938731426,0.24467265,666.47,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1746938731825,0.24467265,666.46,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1746938732225,0.24467265,666.45,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1746938732526,0.24467265,666.44,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1746938732826,0.24467265,666.47,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1746938733327,0.26137507,666.46,665.13,1.15039549]
["bitfinex-derivatives","BNBF0:USTF0",1746938733525,0.50604772,666.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746938733721,0.50604772,666.46,665.16,1.15039549]
["bitfinex-derivatives","BNBF0:USTF0",1746938733924,0.50604772,666.46,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1746938734123,0.24467265,666.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1746938734732,0.24467265,666.45,665.19,1.15039549]
["bitfinex-derivatives","BNBF0:USTF0",1746938734926,0.24467265,666.45,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746938735126,0.24467265,666.45,665.22,1.15039549]
["bitfinex-derivatives","BNBF0:USTF0",1746938735330,0.24467265,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1746938735626,0.24467265,666.45,665.25,1.15039549]
["bitfinex-derivatives","BNBF0:USTF0",1746938735828,0.24467265,666.45,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1746938736431,0.26133876,666.44,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1746938736831,0.24467265,666.43,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1746938739132,0.24467265,666.42,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1746938739330,0.24467265,666.42,665.28,1.14937683]
["bitfinex-derivatives","BNBF0:USTF0",1746938739530,0.24467265,666.43,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938742535,0.24467265,666.71,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938742830,0.24467265,666.7,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938743234,0.24467265,666.69,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938743434,0.50600062,666.69,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938743832,0.24467265,666.68,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938744338,0.24467265,666.67,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938744639,0.24467265,666.66,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938744939,0.24467265,666.65,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938745332,0.24467265,666.64,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938745739,0.24467265,666.63,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938746041,0.24467265,666.62,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938746341,0.24467265,666.61,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938746740,0.24467265,666.6,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938747142,0.24467265,666.61,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938748543,1.94388738,666.91,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938748544,0.24467265,666.82,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938748843,0.24467265,666.81,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938749143,0.24467265,666.8,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938749344,0.5060016,666.8,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938749644,0.24467265,666.79,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938749846,0.24467265,666.78,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938750339,0.24467265,666.77,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938751045,0.24467265,666.76,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938751345,0.24467265,666.75,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938751546,0.24467265,666.74,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938751946,0.24467265,666.73,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938752147,0.24467265,666.72,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938752542,0.24467265,666.71,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938752948,0.24467265,666.7,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938753247,0.24467265,666.69,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938754348,0.24467265,666.68,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938754544,1.94388738,666.94,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938754545,0.24467265,666.67,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938754843,0.24467265,666.93,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938755049,0.29988604,666.92,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938755345,0.24467265,666.91,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938755551,0.29989503,666.9,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938755852,0.54456768,666.9,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938756048,0.24467265,666.89,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938756248,0.29990403,666.88,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938756446,0.54457668,666.88,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938756651,0.24467265,666.87,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938756948,0.24467265,666.86,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938757649,0.24467265,666.85,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938757953,0.24467265,666.84,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938758354,0.24467265,666.83,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938758756,0.24467265,666.82,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938759154,0.24467265,666.81,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938759354,0.24467265,666.8,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938759554,1.94388738,666.75,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938759756,0.24467265,666.74,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938760055,1.94388738,666.75,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938760056,0.24467265,666.73,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938760452,0.24467265,666.72,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938760655,0.24467265,666.71,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938761051,0.24467265,666.7,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938761361,0.50618915,666.7,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938761559,0.24467265,666.69,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938761861,1.94388738,666.64,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1746938762360,0.24467265,666.63,665.31,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746938762759,0.24467265,666.62,665.31,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746938763060,0.24467265,666.61,665.31,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746938763460,0.24467265,666.6,665.31,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746938763759,0.24467265,666.59,665.31,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746938764057,1.94388738,666.56,665.31,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746938764560,0.24467265,666.55,665.31,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746938764961,0.24467265,666.54,665.31,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746938765163,0.24467265,666.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938765362,0.24467265,666.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938765563,0.24467265,666.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938765858,0.24467265,666.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938766264,0.24467265,666.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938766663,0.24467265,666.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938767063,0.24467265,666.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938767463,0.24467265,666.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938767762,0.24467265,666.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938768165,0.24467265,666.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938768463,1.94388738,666.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938768760,0.24456771,666.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938769165,0.24456771,666.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938769464,0.24456771,666.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938769861,0.24456771,666.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938770364,0.24456771,666.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938770664,0.24456771,666.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938771070,0.24456771,666.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938771271,1.94388738,666.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938772071,0.24456865,666.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938772372,0.24456865,666.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938772875,0.24456865,666.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938773271,0.24456865,666.32,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938773575,0.24456865,666.31,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938773875,0.24456865,666.3,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938774377,0.24456865,666.29,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938774676,0.24456865,666.28,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938774976,0.24456865,666.27,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938775378,0.24456865,666.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938775673,0.26137507,666.26,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938776192,0.24456865,666.25,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938777180,0.26137507,666.26,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938777477,0.24456027,666.25,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938781775,0.26133974,666.24,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938782379,0.24456027,666.23,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746938786980,0.24456027,666.23,665.33,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746938787377,0.24456027,666.23,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938787776,0.29990403,666.88,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938787981,1.94388738,666.73,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938788374,0.24454999,666.72,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938788682,0.24454999,666.71,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938789082,0.24454999,666.7,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938789384,0.24454999,666.69,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938789783,0.24454999,666.68,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938789984,1.94388738,666.56,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938790681,0.50588188,666.55,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938790987,0.24454999,666.54,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938793781,0.26131717,666.53,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938794285,0.24451957,666.52,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938796787,0.26131031,666.51,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938797587,0.24450673,666.5,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746938802290,0.24450673,666.5,665.35,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746938802493,0.24450673,666.5,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938803589,0.24450673,666.73,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938803789,0.26133189,666.49,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938803989,0.24450673,666.72,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938804289,0.24450673,666.71,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938804690,0.24450673,666.7,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938805091,0.24450673,666.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938805289,0.50583862,666.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938805483,0.24450673,666.68,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938805792,0.24450673,666.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938806095,0.24450673,666.66,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938806401,0.26133189,666.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938806796,0.24455602,666.68,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938807296,0.24455602,666.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938807698,0.24455602,666.66,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938808199,0.24455602,666.65,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938808691,0.24455602,666.64,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938808893,1.94388738,666.74,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938809499,0.24456297,666.73,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938809694,0.50590271,666.73,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938809995,0.24456297,666.72,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938810495,0.24456297,666.71,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938811103,0.24456297,666.7,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938811604,0.24456297,666.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938811800,0.26135642,666.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938812405,1.94388738,666.34,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938812800,0.24459151,666.33,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938813102,0.24459151,666.32,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938813606,0.24459151,666.31,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938814004,0.24459151,666.3,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938814303,1.94388738,666.29,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938814706,2.18847889,666.29,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938815007,0.24459151,666.28,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938815403,0.24459151,666.27,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938815707,0.24459151,666.26,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938816204,0.24459151,666.25,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938816508,0.24459151,666.24,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938816908,0.24459151,666.23,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938817209,0.24459151,666.32,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938817510,0.24459151,666.31,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938817811,0.5059872,666.31,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938818011,0.24459151,666.3,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938818310,0.24459151,666.29,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938818609,0.24459151,666.28,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938819009,0.24459151,666.27,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938819204,0.24459151,666.26,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938819911,0.24459151,666.25,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938820207,0.24459151,666.3,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938820812,0.24459151,666.29,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938821414,0.24459151,666.28,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938821710,0.26154008,666.28,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1746938821909,0.26154008,666.28,665.37,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746938822112,0.24459151,666.27,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938824117,0.24459151,666.62,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938824517,0.24459151,666.61,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938824714,0.5059499,666.61,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938824917,0.24459151,666.6,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938825216,0.24459151,666.59,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938825416,0.24459151,666.58,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938825918,0.24459151,666.57,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938826118,0.24459151,666.56,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938826718,0.24459151,666.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938827318,0.24459151,666.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938827613,0.24459151,666.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938828014,0.24459151,666.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938828418,0.24459151,666.51,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938828918,0.24459151,666.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938829214,0.24459151,666.49,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938829618,0.24459151,666.48,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938829914,0.24459151,666.47,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938830319,0.24459151,666.46,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938830818,0.24459151,666.45,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938831219,0.24459151,666.44,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938831618,0.24459151,666.43,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938832019,0.24459151,666.42,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938832415,0.24459151,666.41,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938832619,0.24459151,666.4,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938833019,0.24459151,666.39,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938833419,0.24459151,666.38,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938833716,0.24459151,666.37,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938833921,1.94388738,666.3,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938834420,0.24459151,666.29,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938835223,1.94388738,666.26,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938835422,0.24459151,666.25,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938837219,0.24459151,666.44,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938837724,0.24459151,666.43,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938838019,0.50595775,666.43,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938838219,0.24459151,666.42,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938838420,0.24459151,666.41,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938838826,0.24459151,666.4,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938839622,0.24459151,666.39,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938839826,1.94388738,666.38,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938840222,0.24459151,666.37,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938841630,1.94388738,666.38,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938841928,0.26137311,666.36,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938842229,0.244572,666.35,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938844727,0.244572,666.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938844933,0.26134465,666.34,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938845129,0.244572,666.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938845932,0.26133876,666.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938846533,0.244572,666.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938847635,0.261326,666.51,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938848133,0.244572,666.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938848434,0.244572,666.49,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938848734,0.244572,666.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938849535,0.244572,666.49,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938850234,0.244572,666.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938853740,0.244572,666.72,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746938854041,0.244572,666.72,665.39,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746938854239,0.244572,666.71,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938854539,0.244572,666.7,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938854840,0.50585778,666.7,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938855034,0.244572,666.69,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938855339,0.26128578,666.7,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938855340,0.244572,666.68,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938855540,0.244572,666.67,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938855939,0.244572,666.66,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938856239,0.244572,666.65,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938856635,0.244572,666.64,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938856936,0.244572,666.63,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938857239,0.244572,666.62,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938857639,0.244572,666.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938857839,0.50584699,666.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938858540,0.244572,666.6,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938858837,0.244572,666.59,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938859240,0.244572,666.58,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938859742,0.244572,666.57,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938860043,0.244572,666.56,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938860343,0.244572,666.55,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938860644,0.244572,666.76,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938860843,0.26128186,666.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938861144,0.244572,666.75,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938861344,0.244572,666.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938861740,0.244572,666.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938861945,0.50585386,666.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938862146,0.26128186,666.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938862440,0.244572,666.51,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938862839,0.244572,666.5,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938863141,0.244572,666.76,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938863639,0.5058617,666.75,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938863839,0.244572,666.74,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938864142,0.244572,666.73,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938864648,0.244572,666.72,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938864949,0.244572,666.71,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938865449,0.244572,666.7,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938865652,0.244572,666.69,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938866055,0.244572,666.68,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938866358,1.94388738,666.64,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938866756,0.50588623,666.63,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938867157,0.244572,666.62,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938867654,0.244572,666.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938867954,0.244572,666.6,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938868258,0.244572,666.59,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938868654,0.244572,666.58,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938869061,0.244572,666.57,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938869464,0.244572,666.56,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938869763,0.244572,666.55,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938870059,0.244572,666.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938870360,0.244572,666.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938870866,0.244572,666.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938871164,0.244572,666.51,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938871660,0.244572,666.5,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938871862,0.244572,666.49,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938872364,0.244572,666.48,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938872664,0.244572,666.49,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938873263,0.2613211,666.5,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938873567,0.24450197,666.49,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938874767,0.24450197,666.68,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938875069,0.26146344,666.48,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938875269,0.24450197,666.67,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938875468,0.24450197,666.66,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746938875769,0.24450197,666.66,665.42,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746938875967,0.24450197,666.65,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938876265,0.50595461,666.65,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938876567,0.24450197,666.64,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938876764,1.94388738,666.52,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938877270,0.24450197,666.51,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938877771,0.50581129,666.5,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938878166,0.24450197,666.49,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938878971,1.94388738,666.45,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938879471,0.24450197,666.44,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938880868,0.26131619,666.43,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938881469,0.24447138,666.42,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938883973,0.26128088,666.42,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938884174,0.24447138,666.41,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938886475,1.94388738,666.79,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938886871,0.2444679,666.78,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938887575,0.2444679,667.06,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938887775,0.26125538,666.77,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938887967,0.2444679,667.05,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938888275,0.2444679,667.04,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938888570,0.2444679,667.03,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938888975,1.94388738,667.07,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938889175,1.94388738,667.05,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938889375,0.26125538,667.02,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938889577,0.2444703,667.01,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938889978,0.2444703,667.0,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938890473,0.2444703,666.99,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938890878,0.2444703,666.98,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938891479,0.2444703,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938891681,1.94388738,666.96,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938891876,2.18835768,666.96,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938892181,0.2444703,666.95,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938892681,1.94388738,666.96,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938892682,0.2444703,666.94,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938892875,0.2444703,666.93,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938893182,0.2444703,666.92,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938893580,0.2444703,666.91,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938893883,0.2444703,666.9,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938894179,0.2444703,666.89,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938894582,0.2444703,666.88,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938894882,0.2444703,666.87,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938895278,0.2444703,666.86,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938895784,1.95088689,667.68,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938895785,0.50573745,666.85,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938896185,0.2444703,666.84,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938896484,0.2444703,666.83,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938897085,0.2444703,666.82,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938897685,0.2444703,666.81,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938898081,0.2444703,666.8,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938898287,1.94388738,666.57,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938898784,0.2444703,666.56,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746938899389,0.2444703,666.56,665.45,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746938899589,0.2444703,666.56,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938900590,0.2444703,666.79,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938901290,0.2444703,666.78,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938901691,0.2444703,666.77,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938901889,0.50574922,666.77,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938902092,0.2444703,666.76,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938902393,0.2444703,666.75,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938902697,1.94388738,666.68,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938903187,0.2444703,666.67,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938904090,0.2444703,666.66,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938904587,0.2444703,666.65,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938904793,0.26128872,666.65,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938905187,0.2444703,666.64,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938907790,0.2444703,666.63,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938908292,0.2444703,666.62,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938908492,1.94388738,666.48,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746938909096,0.2444703,666.47,665.48,1.15755285]
["bitfinex-derivatives","BNBF0:USTF0",1746938909298,0.2444703,666.47,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938911498,0.2444703,666.79,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938911701,0.26130442,666.46,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938912100,0.2444703,666.45,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938912294,0.50578061,666.45,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938912496,0.2444703,666.44,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938915500,0.26131031,666.45,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938915895,0.24454331,666.44,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938916903,0.26147818,666.43,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938917300,0.24454331,666.42,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746938920408,0.24454331,666.42,665.5,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746938922409,0.24454331,666.42,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938923110,0.24454331,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938923710,0.24454331,666.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938924010,0.50586146,666.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938924210,0.24454331,666.6,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938924411,0.24454331,666.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938924807,0.24454331,666.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938925212,0.24454331,666.57,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938925712,0.24454331,666.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938926010,0.24454331,666.55,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938926411,0.24454331,666.54,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938926714,0.24454331,666.53,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938926908,0.50586245,666.53,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938927109,0.24454331,666.52,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938927414,1.94388738,666.45,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938927910,0.24454331,666.44,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938928313,0.24454331,666.43,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938928613,0.24454331,666.42,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938929010,0.24454331,666.41,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938929309,0.24454331,666.4,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938929613,0.24454331,666.39,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938929809,0.50586637,666.39,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938930013,0.24454331,666.38,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938930214,0.24454331,666.37,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938930615,0.24454331,666.36,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938931016,0.24454331,666.35,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938931516,0.24454331,666.34,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938931816,0.24454331,666.43,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938932115,0.24454331,666.46,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938932416,0.24454331,666.45,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938932912,0.24454331,666.46,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938937715,0.26127793,666.51,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746938937922,0.26127793,666.51,665.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746938938115,0.24454331,666.5,665.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746938938418,0.24454331,666.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938943829,0.24454331,666.74,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938944230,0.24454331,666.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938944528,0.24454331,666.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938944726,1.94388738,666.71,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938944930,0.24454331,666.7,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938945232,0.24454331,666.69,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938945729,0.24454331,666.68,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938946030,1.94388738,666.65,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938946425,0.24454331,666.64,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938946630,0.24454331,666.63,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938946929,0.24454331,666.62,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938947230,0.24454331,666.61,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938947531,0.24454331,666.6,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938947830,0.24454331,666.59,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938948331,0.24454331,666.58,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938949029,0.24454331,666.57,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938949330,0.24454331,666.56,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938949727,0.24454331,666.55,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938950134,0.24454331,666.54,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938950431,0.24454331,666.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938950832,0.24454331,666.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938951131,0.24454331,666.51,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938951432,0.24454331,666.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938951828,0.24454331,666.49,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938952332,0.24454331,666.48,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938952735,0.24454331,666.47,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938953028,0.24454331,666.46,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938953433,0.24454331,666.56,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938953733,0.24454331,666.55,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938953929,0.50582811,666.55,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938954230,0.24454331,666.54,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938954735,0.24454331,666.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938955136,0.24454331,666.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938955437,1.94388738,666.44,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938955834,0.24454331,666.43,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938956130,0.24454331,666.42,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938956436,0.24454331,666.41,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938956831,0.24454331,666.4,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938957236,0.24454331,666.39,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938957532,1.94388738,666.37,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938958037,0.24454331,666.36,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1746938963441,0.24454331,666.36,665.55,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746938963640,0.24454331,666.36,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938964242,0.24454331,666.5,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938964842,0.24454331,666.94,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938965243,0.24454331,666.93,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938965744,0.50578006,666.92,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938966043,2.18843069,666.91,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938966445,0.24454331,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938966745,0.24454331,666.89,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938967143,0.24454331,666.88,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938967447,0.24454331,666.87,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938967840,0.24454331,666.86,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938968147,0.24454331,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938968648,2.18843069,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938968947,0.50578398,666.89,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938969447,0.24454331,666.88,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938971046,0.24454331,667.02,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938971447,0.24454331,667.01,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938971847,0.50577221,667.01,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938972047,0.24454331,667.0,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938972248,0.24454331,666.99,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938972542,0.24454331,666.98,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938972946,0.24454331,666.97,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938973251,0.24454331,666.96,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938973445,0.2612289,667.01,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938973749,1.94388738,667.02,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938973951,0.24444456,667.0,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938974152,1.94388738,667.02,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938974153,0.24444456,666.99,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938974645,0.24444456,666.98,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938974845,0.50567444,666.98,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938975151,1.94388738,666.89,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938975749,0.24444456,666.88,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938976251,0.24444456,666.87,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938976854,0.24444456,666.86,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938977151,0.24444456,666.85,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938977452,1.94388738,666.81,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938978050,0.24444456,666.8,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938978349,1.94388738,666.81,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938978552,0.24444926,666.8,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938979053,0.24444926,666.79,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938979252,0.24444926,666.78,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938979553,0.24444926,666.77,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938979754,1.94388738,666.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938980357,0.24444926,666.54,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938980755,0.26128382,666.53,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938981354,0.24444926,666.52,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938981755,1.94388738,666.49,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938981952,0.24444926,666.48,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938983756,0.2612897,666.47,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938984264,0.24444926,666.46,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938985858,1.94388738,666.48,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938986160,0.24444926,666.47,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938988261,0.24444926,666.5,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938988955,0.24444926,666.52,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938989160,2.18833664,666.52,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938989363,0.24444926,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938989962,0.26130246,666.5,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938990862,2.18833664,666.49,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938991158,0.24444926,666.48,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938991958,0.2613054,666.47,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938992462,0.24444926,666.46,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938992664,1.94388738,666.42,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938993263,0.24444926,666.41,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746938994964,0.24444926,666.41,665.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746938995165,0.24444926,666.41,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1746938995465,0.24444926,666.4,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1746938995760,0.24444926,666.42,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1746938997865,0.24444926,666.48,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1746938998064,0.24444926,666.5,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1746938998265,0.24444926,666.5,665.61,1.15709606]
["bitfinex-derivatives","BNBF0:USTF0",1746938998565,0.24444926,666.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939000768,0.26127303,666.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939001569,0.24444926,666.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939003765,0.24444926,666.63,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939003968,0.2612642,666.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939004166,0.24444926,666.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939004472,0.24444926,666.63,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939004974,0.2612642,666.62,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939005372,0.24444926,666.61,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939006877,0.26126322,666.6,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939007174,0.24444926,666.59,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939009878,0.24444926,666.83,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939010279,0.24444926,666.82,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939010679,0.24444926,666.81,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939010881,0.50569581,666.81,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939011082,1.94388738,666.78,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939011380,0.24444926,666.77,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939011883,0.24444926,666.76,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939012283,0.24444926,666.75,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939012681,1.94388738,666.76,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939012982,0.2612544,666.74,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939014479,0.24445502,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939015884,0.26127303,666.72,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939016182,0.24445502,666.71,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939018986,0.26141925,666.7,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939019387,0.24445502,666.69,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746939020289,0.24445502,666.69,665.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746939020490,0.24445502,666.69,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939021490,0.24445502,666.68,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939021891,0.24445502,666.67,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939022087,0.50570549,666.67,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939022288,0.24445502,666.66,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939024193,0.24445502,666.65,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939024492,0.24445502,666.64,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939024792,0.50571922,666.64,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939025091,0.24445502,666.63,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939025391,0.24445502,666.62,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939025788,0.24445502,666.61,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939026093,0.24445502,666.6,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939026494,0.24445502,666.59,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939026892,2.20515158,666.64,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939026893,0.24445502,666.58,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939027189,2.1883424,666.58,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939027390,1.94388738,666.58,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939027791,0.24445502,666.57,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939028993,0.26127597,666.56,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939029292,0.24445502,666.55,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939030793,0.24445502,666.72,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939030990,0.26127107,666.54,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939031192,1.94388738,666.69,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939031590,0.24445502,666.68,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939031991,0.26127499,666.67,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939032191,0.50573001,666.67,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939032591,0.24445502,666.66,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939033096,0.24445502,666.65,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939033691,0.24445502,666.64,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939033891,0.5057565,666.64,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939034091,0.24445502,666.63,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939034297,1.94388738,666.61,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939034796,0.24445502,666.6,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939035095,0.24445502,666.59,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939035396,0.24445502,666.58,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939035797,0.24445502,666.57,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939036097,0.24445502,666.6,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939036397,0.24445502,666.6,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939036598,0.24445502,666.59,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939036794,0.24445502,666.58,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939039001,0.24445502,666.57,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939039199,0.24445502,666.56,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939039600,0.24445502,666.55,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939039899,0.24445502,666.6,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939040399,0.24445502,666.59,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939040699,0.24445502,666.58,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939040898,0.50576729,666.58,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939041199,0.24445502,666.57,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939041695,0.24445502,666.56,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939042000,0.24445502,666.55,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939042401,0.24445502,666.57,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939042700,0.24445502,666.56,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939043099,0.24445502,666.55,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939043501,0.24445502,666.54,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939043795,0.50578593,666.54,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939044096,0.24445502,666.53,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939044400,0.24445502,666.52,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939044802,0.24445502,666.53,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939045997,0.24445502,666.78,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939046300,0.24445502,666.77,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939046598,1.94388738,666.79,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939046897,0.261326,666.76,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939047598,0.24458542,666.75,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939048103,0.24458542,666.74,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939048300,0.24458542,666.73,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939048901,0.24458542,666.72,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939049203,0.24458542,666.71,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939049500,0.24458542,666.7,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939049804,0.2613211,666.69,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939050001,0.50590652,666.69,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939050304,0.24458542,666.68,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939050803,0.24458542,666.67,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939051103,0.24458542,666.66,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939051404,0.24458542,666.65,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939051906,0.24458542,666.64,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939052099,0.24458542,666.63,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939052507,0.24458542,666.62,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939052809,0.5058918,666.61,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939053109,1.94388738,666.58,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939053509,0.24458542,666.57,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939053808,0.24458542,666.56,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939054104,1.94388738,666.58,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939054403,0.24458365,666.57,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939054807,0.24458365,666.56,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939055207,0.24458365,666.55,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939055508,0.24458365,666.54,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939055709,0.24458365,666.53,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939055902,0.50591652,666.53,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939056103,0.24458365,666.52,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939056410,0.24458365,666.51,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939056708,0.24458365,666.5,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939057011,0.24458365,666.49,665.66,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939057411,0.24458365,666.48,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939057808,0.24458365,666.47,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939058110,0.24458365,666.46,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939058608,0.24458365,666.45,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939058809,0.26156072,666.45,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939059206,0.24458365,666.44,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939063510,0.26156072,666.45,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939063814,0.24457187,666.44,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939064015,0.26126616,666.43,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939064414,0.24457187,666.42,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939066313,0.24457187,666.41,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939066717,0.24457187,666.4,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939066918,0.50585863,666.4,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939067117,0.24457187,666.39,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939067521,0.24457187,666.38,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939067820,0.24457187,666.37,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939068122,0.24457187,666.36,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939068421,0.24457187,666.35,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939068821,0.24457187,666.34,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939069321,0.24457187,666.33,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939069723,0.24457187,666.32,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939069917,0.24457187,666.31,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939070323,0.24457187,666.3,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939070822,0.24457187,666.29,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939071117,0.24457187,666.28,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939071619,0.24457187,666.27,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939072122,0.24457187,666.26,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939072524,0.24457187,666.25,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939072922,0.24457187,666.24,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939073623,1.94388738,666.25,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939075224,0.24449302,666.24,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939075423,0.24449302,667.22,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939075624,0.54424871,667.21,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939075825,0.29976019,667.2,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939076326,0.24449302,667.19,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939076525,0.29976917,667.18,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939076725,0.54426219,667.18,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939077125,0.24449302,667.17,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939077326,0.29977816,667.16,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939077628,0.54427118,667.16,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939077824,0.24449302,667.15,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939078024,0.29978715,667.14,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939078224,0.54428017,667.14,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939078427,1.94388738,666.92,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939079026,0.50578959,666.91,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939079428,0.24449302,666.9,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939079723,0.24449302,666.89,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939080031,0.24449302,666.88,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939080529,0.24449302,666.87,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939080827,0.24449302,666.86,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939081330,0.24449302,666.85,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746939081829,0.24449302,666.85,665.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746939082030,0.24449302,666.84,665.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746939082332,0.24449302,666.83,665.66,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746939082932,0.26125047,666.82,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939083329,0.24449302,666.81,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939083526,0.24449302,666.8,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939084031,0.24449302,666.79,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939084330,0.24449302,666.78,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939084630,0.24449302,666.77,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939085033,0.26125832,666.76,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939085332,0.24446744,666.75,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939085628,0.24446744,666.74,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939086033,0.24446744,666.73,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939086431,0.24446744,666.72,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939086832,0.24446744,666.71,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939087132,0.24446744,666.7,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939087530,1.94388738,666.64,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939087934,0.24446744,666.63,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939088234,0.24446744,666.62,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939088534,0.24446744,666.61,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939088833,0.24446744,666.6,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939089134,0.26122988,666.69,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939089135,0.24446744,666.59,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939089429,0.24446744,666.68,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939089834,0.24446744,666.67,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939090334,0.24446744,666.66,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746939090534,1.94388738,666.73,665.68,1.14849204]
["bitfinex-derivatives","BNBF0:USTF0",1746939090835,0.24427693,666.72,665.68,1.14849204]
["bitfinex-derivatives","BNBF0:USTF0",1746939091035,0.24427693,666.72,665.69,1.14849204]
["bitfinex-derivatives","BNBF0:USTF0",1746939091236,0.24427693,666.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746939091536,0.24427693,666.72,665.72,1.14849204]
["bitfinex-derivatives","BNBF0:USTF0",1746939091836,0.24427693,666.72,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1746939092131,0.24427693,666.9,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1746939092338,0.24427693,666.9,665.75,1.14849204]
["bitfinex-derivatives","BNBF0:USTF0",1746939092536,0.24427693,666.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939093930,0.2611162,666.89,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939094335,0.24427693,666.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939096838,0.26108485,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939097236,0.24427693,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939099835,0.24427693,666.85,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939100036,0.24427693,666.84,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939102940,0.24427693,667.26,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939103441,0.24427693,667.25,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939103744,0.24427693,667.24,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939103940,0.50544408,667.24,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939104243,0.24427693,667.23,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939104641,0.24427693,667.22,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939104941,0.24427693,667.21,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939105441,0.24427693,667.2,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939105942,0.26116911,667.19,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939106238,0.50554546,667.19,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939106642,0.24437635,667.18,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939106943,0.26116911,667.19,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746939107142,0.26116911,667.19,665.78,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746939107343,0.24437146,667.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939107744,0.24437146,667.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939108144,0.24437146,667.16,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939108346,1.94388738,667.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939108943,0.50554351,667.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939109148,0.24437146,667.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939109549,0.24437146,667.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939109953,0.24437146,667.1,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939110349,0.24437146,667.09,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939110550,1.94388738,667.01,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939111049,0.24437146,667.0,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939111349,0.24437146,666.99,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939111746,0.24437146,666.98,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939111949,0.50553273,666.98,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939112150,0.24437146,666.97,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939112652,0.24437146,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939112951,0.24437146,666.97,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939113251,0.26116127,666.98,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939113652,0.24432078,666.97,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939115055,0.26114461,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939115356,0.24432078,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939117857,0.26113481,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939118154,0.24432078,666.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939120953,0.24432078,667.21,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939121257,0.24432078,667.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939121556,0.24432078,667.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939121853,0.24432078,667.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939122052,0.24432078,667.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939122357,0.24432078,667.16,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939122658,0.24432078,667.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939123059,0.24432078,667.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939123358,0.24432078,667.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939123853,0.24432078,667.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939124159,0.24432078,667.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939124356,1.94388738,667.04,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939124859,0.50546735,667.03,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939125360,0.24432078,667.02,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939126960,0.24432078,667.03,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939127863,0.26128872,667.02,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939128663,0.24432078,667.01,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939130059,0.26114363,667.0,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746939130364,0.26114363,667.0,665.8,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746939130662,0.24432078,666.99,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939133167,0.24432078,667.53,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939133466,0.54393727,667.52,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939133767,0.24432078,667.51,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939133968,0.50543012,667.51,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939134170,0.24432078,667.5,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939134669,0.24432078,667.49,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939134968,0.24432078,667.48,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939135468,0.24432078,667.47,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939135965,0.24432078,667.46,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939136270,0.24432078,667.45,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939136570,0.29961649,667.52,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939136571,1.94388738,667.33,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939136767,0.24432078,667.32,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939137267,0.24432078,667.31,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939137571,0.24432078,667.3,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939137871,0.24432078,667.29,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939138371,0.24432078,667.28,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939138773,0.24432078,667.27,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939139073,0.24432078,667.26,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939139372,0.24432078,667.25,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939139776,0.24432078,667.24,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939140076,0.24432078,667.23,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939140474,0.24432078,667.22,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939140770,0.26112991,667.24,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939141070,0.24430333,667.23,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939141375,0.24430333,667.22,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939141973,0.24430333,667.21,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939142282,0.24430333,667.2,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939142478,1.94388738,667.13,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939142876,0.26112795,667.12,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939143076,0.50543128,667.12,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939143381,0.24430333,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939143576,0.24430333,667.1,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939143979,0.24430333,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939144583,0.26112795,667.12,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939144784,1.94388738,667.13,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939144979,0.24427996,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939145283,0.24427996,667.18,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939145883,0.26112207,667.17,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939146079,0.24427996,667.16,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939148286,0.24427996,667.26,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939148581,0.24427996,667.25,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939148988,0.24427996,667.24,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939149287,0.24427996,667.23,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939149787,0.24427996,667.22,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939150684,0.24427996,667.21,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939151089,0.24427996,667.2,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939151590,0.24427996,667.19,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939151888,1.94388738,667.12,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939152185,0.24427996,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939152590,0.24427996,667.1,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939152990,0.24427996,667.09,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939153389,0.24427996,667.08,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939153987,0.50543731,667.07,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939154191,0.50543731,667.07,665.83,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746939154392,0.50543731,667.07,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939154891,0.24427996,667.06,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939155492,0.24427996,667.05,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939155793,0.24427996,667.04,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939156093,0.26115735,667.07,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939156393,0.24434461,667.06,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939156790,0.24434461,667.05,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939156991,0.24434461,667.04,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939157394,0.24434461,667.03,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939157689,0.24434461,667.02,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939157993,0.24434461,667.01,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939158394,0.24434461,667.0,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939158691,0.24434461,666.99,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939159094,0.24434461,666.98,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939159294,0.24434461,666.97,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939159497,1.94388738,666.91,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939159796,0.24434461,666.9,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939160298,0.24434461,666.89,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939160797,0.24434461,666.88,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939161097,0.24434461,666.87,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939161499,0.24434461,666.86,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939161900,0.24434461,666.85,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939162298,0.24434461,666.84,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939162600,0.24434461,666.83,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939163001,0.24434461,666.82,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939163501,0.24434461,666.81,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939163801,0.24434461,666.8,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939164002,0.50556273,666.8,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939164302,0.24434461,666.79,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939164601,0.24434461,666.78,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939165002,0.24434461,666.77,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939165303,0.24434461,666.76,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939165599,0.24434461,666.75,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939165802,1.94388738,666.85,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939166104,1.94388738,666.87,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939166504,0.24439271,666.86,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939166899,0.50560004,666.85,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939167302,0.24439271,666.84,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939167502,0.24439271,666.83,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939167898,0.24439271,666.82,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939168298,0.24439271,666.81,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939168502,0.24439271,666.8,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939168903,0.50562553,666.79,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939169299,0.24439271,666.78,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939170806,0.24439271,666.77,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939171102,0.24439271,666.76,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746939171403,0.24439271,666.76,665.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746939171607,0.24439271,666.75,665.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746939171908,0.26119263,666.74,665.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746939172211,0.24439271,666.73,665.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746939172610,0.24439271,666.72,665.86,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746939172906,0.24439271,666.72,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939173110,0.24439271,666.71,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939173310,0.24439271,666.7,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939173804,0.24439271,666.69,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939174114,0.24439271,666.73,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939174511,0.24439271,666.72,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939174905,0.50558632,666.71,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939175311,0.24439271,666.7,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939175706,0.24439271,666.69,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939176111,0.24439271,666.7,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939178014,0.26118871,666.69,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939178514,0.24439271,666.68,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939181115,0.24439271,667.0,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939181412,0.24439271,666.99,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939181616,2.18828009,666.99,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939181816,0.24439271,666.98,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939182018,0.50558338,666.98,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939182220,0.24439271,666.97,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939182522,0.24439271,666.96,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939182921,0.24439271,666.95,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939183318,0.24439271,666.94,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939183625,0.24439271,666.93,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939184121,0.24439271,666.92,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939184523,0.24439271,666.91,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939184921,0.50558436,666.9,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939185421,0.24439271,666.89,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939185821,0.24439271,666.88,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939186123,0.26119165,666.9,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939186523,0.24439563,666.89,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939187027,0.24439563,666.94,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939187321,0.24439563,666.93,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939187726,0.24439563,666.92,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939187923,0.50576383,666.92,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939188219,0.24439563,666.91,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1746939188617,0.24439563,666.91,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939188822,0.24439563,666.9,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939189219,0.24439563,666.89,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939189419,0.24439563,666.89,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939189621,0.24439563,666.91,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939189817,0.24439563,666.9,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939190225,0.24439563,666.89,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939190625,0.24439563,666.88,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939190824,0.50558238,666.88,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939191125,0.26118675,666.88,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939191420,0.24439563,666.87,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939194026,0.24439563,666.86,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939194326,0.24439563,666.87,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939195327,0.24439563,666.86,665.88,0.87935441]
["bitfinex-derivatives","BNBF0:USTF0",1746939195621,0.24439563,666.85,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939196025,0.24439563,666.87,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939196222,0.24439563,666.94,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939196728,1.94388738,666.63,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939197229,0.24439563,666.62,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939199332,0.24439563,667.06,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939199629,0.24439563,667.05,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939199826,0.50553534,667.05,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939200026,0.24439563,667.04,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939200329,0.24439563,667.03,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939200731,0.24439563,667.02,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939201130,0.24439563,667.01,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939201531,0.24439563,667.0,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939201930,0.24439563,666.99,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939202231,0.24439563,666.98,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939202934,0.24439563,666.97,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939203132,0.50553142,666.97,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939203334,0.24439563,666.96,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939203629,0.24439563,666.95,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939204033,0.24439563,666.94,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939204535,0.24439563,666.93,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939204936,0.24439563,666.92,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939205336,0.24439563,666.91,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939205733,0.24439563,666.9,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939206236,0.24439563,666.92,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939207937,0.26113383,666.91,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939208338,0.24439563,666.9,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939214041,0.26113089,666.89,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939214238,0.24439563,666.88,665.88,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746939214545,0.24439563,666.88,665.71,0.26113089]
["bitfinex-derivatives","BNBF0:USTF0",1746939214743,0.24439563,666.88,665.72,1.15718585]
["bitfinex-derivatives","BNBF0:USTF0",1746939215138,0.24439563,666.88,665.73,1.15718585]
["bitfinex-derivatives","BNBF0:USTF0",1746939216038,0.24439563,666.88,665.74,1.15718585]
["bitfinex-derivatives","BNBF0:USTF0",1746939216543,0.24439563,666.88,665.75,1.15718585]
["bitfinex-derivatives","BNBF0:USTF0",1746939216945,0.26114559,666.87,665.76,1.15718585]
["bitfinex-derivatives","BNBF0:USTF0",1746939217140,0.24439563,666.86,665.76,1.15718585]
["bitfinex-derivatives","BNBF0:USTF0",1746939217743,0.24439563,666.86,665.77,1.62718585]
["bitfinex-derivatives","BNBF0:USTF0",1746939218147,0.24439563,666.86,665.78,1.15718585]
["bitfinex-derivatives","BNBF0:USTF0",1746939218443,0.24439563,666.86,665.77,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746939218845,0.24439563,666.86,665.78,1.15606545]
["bitfinex-derivatives","BNBF0:USTF0",1746939219350,0.24439563,666.86,665.77,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746939219950,0.50555494,666.85,665.77,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746939220351,0.24439563,666.84,665.77,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746939222955,0.26117401,666.83,665.77,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746939223354,0.24439563,666.82,665.77,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746939224050,0.24439563,666.82,665.78,1.15551308]
["bitfinex-derivatives","BNBF0:USTF0",1746939224358,0.26117401,666.83,665.78,1.15551308]
["bitfinex-derivatives","BNBF0:USTF0",1746939224551,0.26117401,666.83,665.79,1.15551308]
["bitfinex-derivatives","BNBF0:USTF0",1746939224754,0.24431345,666.82,665.79,1.15551308]
["bitfinex-derivatives","BNBF0:USTF0",1746939225054,0.24431345,666.82,665.8,1.15551308]
["bitfinex-derivatives","BNBF0:USTF0",1746939225356,0.24431345,666.82,665.77,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746939225856,0.24431345,666.82,665.78,1.15571299]
["bitfinex-derivatives","BNBF0:USTF0",1746939226056,0.26128872,666.81,665.78,1.15571299]
["bitfinex-derivatives","BNBF0:USTF0",1746939226257,0.26128872,666.81,665.79,1.15571299]
["bitfinex-derivatives","BNBF0:USTF0",1746939226459,0.24431345,666.8,665.79,1.15571299]
["bitfinex-derivatives","BNBF0:USTF0",1746939226957,0.24431345,666.8,665.8,1.15571299]
["bitfinex-derivatives","BNBF0:USTF0",1746939227654,0.24431345,666.8,665.77,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746939228154,0.24431345,666.8,665.78,1.15566118]
["bitfinex-derivatives","BNBF0:USTF0",1746939228760,0.24431345,666.8,665.79,1.15566118]
["bitfinex-derivatives","BNBF0:USTF0",1746939228960,0.24431345,667.05,665.79,1.15566118]
["bitfinex-derivatives","BNBF0:USTF0",1746939229161,0.26115833,666.79,665.79,1.15566118]
["bitfinex-derivatives","BNBF0:USTF0",1746939229363,0.24431345,667.05,665.8,1.15566118]
["bitfinex-derivatives","BNBF0:USTF0",1746939229762,0.24431345,667.04,665.8,1.15566118]
["bitfinex-derivatives","BNBF0:USTF0",1746939229961,0.24431345,667.04,665.71,0.26115833]
["bitfinex-derivatives","BNBF0:USTF0",1746939230257,0.50545806,667.03,665.71,0.26115833]
["bitfinex-derivatives","BNBF0:USTF0",1746939230462,2.44934544,667.03,665.72,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939230760,2.44934544,667.03,665.73,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939230956,0.24431345,667.02,665.73,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939231260,0.24431345,667.01,665.74,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939231461,0.24431345,667.0,665.75,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939231760,0.24431345,666.99,665.76,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939231960,0.5054659,666.99,665.76,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939232163,1.94388738,666.94,665.76,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939232363,0.24431345,666.93,665.77,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939232861,0.24431345,666.92,665.77,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939233063,0.24431345,666.92,665.78,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939233357,1.94388738,666.94,665.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746939233358,0.24431345,666.91,665.79,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939233561,1.94388738,666.8,665.79,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939233760,1.94388738,666.8,665.8,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939233962,0.24431345,666.79,665.8,1.15575056]
["bitfinex-derivatives","BNBF0:USTF0",1746939234161,0.24431345,666.79,665.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746939234364,0.24431345,666.78,665.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746939234559,0.24431345,666.79,665.76,1.15542177]
["bitfinex-derivatives","BNBF0:USTF0",1746939234964,0.24431345,666.78,665.77,1.15542177]
["bitfinex-derivatives","BNBF0:USTF0",1746939235164,0.24431345,666.77,665.78,1.15542177]
["bitfinex-derivatives","BNBF0:USTF0",1746939235564,0.24431345,666.76,665.79,1.15542177]
["bitfinex-derivatives","BNBF0:USTF0",1746939235866,1.94388738,666.7,665.79,1.15542177]
["bitfinex-derivatives","BNBF0:USTF0",1746939236066,1.94388738,666.7,665.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746939236266,0.24431345,666.69,665.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746939236567,0.24431345,666.69,665.76,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939236966,0.24431345,666.69,665.77,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939237667,0.24431345,666.69,665.78,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939238066,0.24431345,666.69,665.79,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939238464,0.24431345,666.69,665.8,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939239265,0.24431345,666.69,665.81,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939239563,0.24431345,666.69,665.82,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939239963,0.24431345,666.69,665.83,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939240169,0.24431345,666.69,665.84,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939240670,1.94388738,667.14,665.84,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939240869,1.94388738,667.14,665.85,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939241065,0.24426936,667.13,665.85,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939241271,0.24426936,667.13,665.86,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939241564,0.24426936,667.12,665.87,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939241866,0.24426936,667.11,665.87,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939242170,0.24426936,667.1,665.88,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939242471,0.24426936,667.1,665.89,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939242668,0.24426936,667.09,665.89,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939242871,0.24426936,667.1,665.9,1.15545257]
["bitfinex-derivatives","BNBF0:USTF0",1746939243171,0.24426936,667.1,665.78,0.26116029]
["bitfinex-derivatives","BNBF0:USTF0",1746939243373,0.24426936,667.09,665.78,0.26116029]
["bitfinex-derivatives","BNBF0:USTF0",1746939243674,0.24426936,667.08,665.78,0.26116029]
["bitfinex-derivatives","BNBF0:USTF0",1746939243873,0.24426936,667.08,665.79,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939244070,0.24426936,667.07,665.79,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939244269,0.24426936,667.07,665.8,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939244471,0.24426936,667.1,665.8,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939244672,0.24426936,667.1,665.81,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939244973,0.24426936,667.1,665.82,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939245275,0.24426936,667.09,665.82,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939245575,0.24426936,667.09,665.83,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939245772,0.24426936,667.08,665.84,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939246174,0.24426936,667.07,665.84,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939246368,0.24426936,667.07,665.85,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939246572,0.24426936,667.1,665.85,1.66498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939246773,0.24426936,667.1,665.86,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939246973,0.26111326,667.09,665.86,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939247168,0.50538262,667.09,665.86,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939247373,0.50538262,667.09,665.87,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939247572,0.24426936,667.08,665.87,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939247974,0.24426936,667.07,665.88,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939248274,0.26111326,667.09,665.88,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939248275,0.24426936,667.06,665.88,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939248471,0.24426936,667.06,665.89,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939248771,0.24426936,667.05,665.9,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939249276,0.24426936,667.04,665.91,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939249475,0.24426936,667.03,665.91,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939249776,0.24426936,667.03,665.92,1.15498435]
["bitfinex-derivatives","BNBF0:USTF0",1746939249970,0.5053836,667.02,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939250372,0.24426936,667.01,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939250577,0.24426936,667.01,665.86,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939250873,0.24426936,667.0,665.87,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939251078,1.94388738,666.95,665.87,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939251271,1.94388738,666.95,665.88,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939251676,0.24426936,666.94,665.88,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939251875,0.24426936,666.94,665.89,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939252176,1.94388738,666.95,665.89,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939252376,0.24427212,666.93,665.89,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939252577,0.24427212,666.92,665.9,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939252878,0.24427212,666.91,665.9,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939253072,0.24427212,666.91,665.91,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939253278,0.24427212,666.91,665.92,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939253477,0.24427212,666.9,665.92,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939253778,0.24427212,666.89,665.93,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939254178,0.24427212,666.88,665.93,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939254378,0.24427212,666.88,665.94,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939254678,0.24427212,666.87,665.94,1.15596087]
["bitfinex-derivatives","BNBF0:USTF0",1746939254878,0.24427212,666.87,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939255179,0.24427212,666.86,665.86,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939255575,0.24427212,666.94,665.86,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939255772,0.24427212,666.94,665.87,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939256079,1.94388738,666.92,665.88,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939256277,0.24427212,666.91,665.88,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939256478,0.24427212,666.91,665.89,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939256778,0.24427212,666.9,665.89,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939256975,0.24427212,666.9,665.9,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939257174,0.50541771,666.9,665.9,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939257377,0.26114559,666.9,665.9,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939257677,0.24427212,666.89,665.91,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939257978,0.24427212,666.89,665.92,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939258479,0.24427212,666.89,665.93,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939258878,0.24427212,666.89,665.94,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939259078,0.26111522,666.88,665.94,1.15680126]
["bitfinex-derivatives","BNBF0:USTF0",1746939259277,0.26111522,666.88,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939259479,0.24427212,666.87,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939259781,0.24427212,666.87,665.86,1.15712353]
["bitfinex-derivatives","BNBF0:USTF0",1746939260282,0.24427212,666.87,665.87,1.15712353]
["bitfinex-derivatives","BNBF0:USTF0",1746939260681,0.24427212,666.87,665.88,1.15712353]
["bitfinex-derivatives","BNBF0:USTF0",1746939261485,0.24427212,666.87,665.89,1.15712353]
["bitfinex-derivatives","BNBF0:USTF0",1746939261781,0.24427212,666.87,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939261986,0.26112207,666.86,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939262186,0.26112207,666.86,665.86,1.15750695]
["bitfinex-derivatives","BNBF0:USTF0",1746939262487,0.24427212,666.85,665.87,1.15750695]
["bitfinex-derivatives","BNBF0:USTF0",1746939263086,0.24427212,666.85,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939263486,0.24427212,666.85,665.86,1.15920827]
["bitfinex-derivatives","BNBF0:USTF0",1746939263986,0.24427212,666.85,665.87,1.15920827]
["bitfinex-derivatives","BNBF0:USTF0",1746939264283,0.24427212,666.85,665.88,1.15920827]
["bitfinex-derivatives","BNBF0:USTF0",1746939264986,0.26113089,666.84,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939265687,0.24427212,666.83,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939266287,0.24427212,666.82,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939266583,0.24427212,666.81,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939266886,0.24427212,666.8,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939267386,0.26113089,666.84,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939267582,1.94388738,666.61,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939267984,0.24435548,666.6,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939269088,0.26135741,666.59,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939269690,0.24435548,666.58,665.85,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746939270583,0.24435548,666.58,665.56,0.26135741]
["bitfinex-derivatives","BNBF0:USTF0",1746939270889,0.24435548,666.58,665.57,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939271085,0.24435548,666.58,665.58,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939271384,0.24435548,666.7,665.58,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939271582,0.24435548,666.7,665.59,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939272085,0.26124459,666.69,665.6,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939272291,0.24435548,666.68,665.6,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939272589,0.24435548,666.68,665.61,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939272783,0.24435548,666.68,665.62,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939273189,0.24435548,666.68,665.63,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939273491,0.24435548,666.68,665.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746939273789,0.24435548,666.68,665.65,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939273991,0.24435548,666.68,665.66,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939274191,0.24435548,666.87,665.66,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939274486,0.24435548,666.86,665.67,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939274787,1.94388738,667.0,665.68,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939275086,0.26120831,666.85,665.68,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939275390,0.24436754,666.84,665.69,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939275692,0.24436754,666.83,665.7,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939276193,0.24436754,666.82,665.7,1.1603509]
["bitfinex-derivatives","BNBF0:USTF0",1746939276494,0.24436754,666.81,665.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746939276794,0.24436754,666.81,665.65,1.15974461]
["bitfinex-derivatives","BNBF0:USTF0",1746939276991,0.26121125,666.8,665.65,1.15974461]
["bitfinex-derivatives","BNBF0:USTF0",1746939277192,0.24436754,666.79,665.65,1.15974461]
["bitfinex-derivatives","BNBF0:USTF0",1746939277492,0.24436754,666.79,665.66,1.15974461]
["bitfinex-derivatives","BNBF0:USTF0",1746939277892,0.24436754,666.79,665.67,1.15974461]
["bitfinex-derivatives","BNBF0:USTF0",1746939278393,0.24436754,666.79,665.68,1.15974461]
["bitfinex-derivatives","BNBF0:USTF0",1746939278593,0.24436754,666.78,665.68,1.15974461]
["bitfinex-derivatives","BNBF0:USTF0",1746939278795,0.24436754,666.78,665.69,1.15932937]
["bitfinex-derivatives","BNBF0:USTF0",1746939279091,0.24436754,666.77,665.69,1.15932937]
["bitfinex-derivatives","BNBF0:USTF0",1746939279294,0.24436754,666.79,665.69,1.15932937]
["bitfinex-derivatives","BNBF0:USTF0",1746939279490,0.24436754,666.79,665.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746939279895,0.24436754,666.79,665.65,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939280095,0.26118087,666.78,665.65,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939280295,0.26118087,666.78,665.66,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939280496,0.24436754,666.77,665.66,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939280697,0.24436754,666.77,665.67,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939281298,0.24436754,666.77,665.68,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939281898,0.24436754,666.77,665.69,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939282198,0.24436754,666.77,665.7,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939282894,0.24436754,666.77,665.71,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939283094,0.24436754,667.07,665.71,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939283395,1.94388738,667.08,665.72,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939283802,0.24434807,667.07,665.72,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939283997,0.50552012,667.07,665.73,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939284197,0.24434807,667.06,665.73,1.15923958]
["bitfinex-derivatives","BNBF0:USTF0",1746939284502,0.24434807,667.05,665.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746939284904,0.26117205,667.07,665.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746939284905,0.24434807,667.04,665.65,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939285197,0.24434807,667.03,665.65,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939285500,0.24434807,667.02,665.66,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939285894,0.24434807,667.01,665.66,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939286297,0.24434807,667.0,665.67,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939286601,0.24434807,667.0,665.68,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939286802,0.24434807,666.99,665.68,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939287002,0.50552012,666.99,665.69,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939287200,0.24434807,666.98,665.7,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939287397,0.24434807,666.97,665.7,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939287703,0.24434807,666.96,665.71,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939288203,0.24434807,666.95,665.71,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939288503,0.24434807,666.94,665.72,1.15894212]
["bitfinex-derivatives","BNBF0:USTF0",1746939288905,1.94388738,667.12,665.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746939289206,0.24434354,667.11,665.65,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939289601,0.24434354,667.1,665.66,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939289907,0.24434354,667.09,665.66,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939290108,0.24434354,667.09,665.67,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939290306,0.26117499,667.1,665.67,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939290307,1.94388738,667.01,665.67,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939290602,1.94388738,667.01,665.68,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939290603,0.24434354,667.0,665.68,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939291006,0.24434354,666.99,665.69,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939291306,0.24434354,666.98,665.69,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939291606,0.24434354,666.98,665.7,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939291807,0.24434354,666.97,665.7,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939292001,0.26117499,666.97,665.71,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939292205,0.24434336,666.96,665.71,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939292508,0.24434336,666.96,665.72,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939292701,0.24434336,666.95,665.72,1.15880929]
["bitfinex-derivatives","BNBF0:USTF0",1746939293003,0.24434336,666.94,665.67,0.26117499]
["bitfinex-derivatives","BNBF0:USTF0",1746939293408,0.24434336,666.93,665.67,0.26117499]
["bitfinex-derivatives","BNBF0:USTF0",1746939293605,0.24434336,666.93,665.68,1.15866301]
["bitfinex-derivatives","BNBF0:USTF0",1746939293803,0.24434336,666.92,665.68,1.15866301]
["bitfinex-derivatives","BNBF0:USTF0",1746939294003,0.24434336,666.92,665.69,1.15866301]
["bitfinex-derivatives","BNBF0:USTF0",1746939294203,0.24434336,666.91,665.69,1.15866301]
["bitfinex-derivatives","BNBF0:USTF0",1746939294403,0.24434336,666.9,665.69,1.15866301]
["bitfinex-derivatives","BNBF0:USTF0",1746939294607,0.24434336,666.9,665.7,1.15866301]
["bitfinex-derivatives","BNBF0:USTF0",1746939294808,0.24434336,666.89,665.71,1.15866301]
["bitfinex-derivatives","BNBF0:USTF0",1746939295107,0.24434336,666.89,665.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746939295306,0.50552129,666.88,665.68,0.26117793]
["bitfinex-derivatives","BNBF0:USTF0",1746939295504,0.24434336,666.87,665.68,0.26117793]
["bitfinex-derivatives","BNBF0:USTF0",1746939295706,0.24434336,666.87,665.69,1.15862862]
["bitfinex-derivatives","BNBF0:USTF0",1746939295903,0.24434336,666.86,665.69,1.15862862]
["bitfinex-derivatives","BNBF0:USTF0",1746939296104,0.24434336,666.86,665.7,1.15862862]
["bitfinex-derivatives","BNBF0:USTF0",1746939296905,0.24434336,666.86,665.68,0.26117793]
["bitfinex-derivatives","BNBF0:USTF0",1746939296906,0.24434336,666.86,665.71,1.15862862]
["bitfinex-derivatives","BNBF0:USTF0",1746939297305,0.24434336,666.85,665.71,1.15862862]
["bitfinex-derivatives","BNBF0:USTF0",1746939297510,0.24434336,666.85,665.68,0.26117793]
["bitfinex-derivatives","BNBF0:USTF0",1746939297709,0.24434336,666.84,665.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746939297907,0.24434336,666.84,665.65,1.15864402]
["bitfinex-derivatives","BNBF0:USTF0",1746939298108,0.24434336,666.83,665.65,1.15864402]
["bitfinex-derivatives","BNBF0:USTF0",1746939298409,0.24434336,666.82,665.65,1.15864402]
["bitfinex-derivatives","BNBF0:USTF0",1746939298611,0.24434336,666.82,665.66,1.15864402]
["bitfinex-derivatives","BNBF0:USTF0",1746939298911,0.24434336,666.81,665.66,1.15864402]
["bitfinex-derivatives","BNBF0:USTF0",1746939299211,0.50553403,666.81,665.67,0.26119067]
["bitfinex-derivatives","BNBF0:USTF0",1746939299413,0.24434336,666.8,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939299611,0.26119067,666.81,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939299806,0.24434576,666.8,665.7,1.15864402]
["bitfinex-derivatives","BNBF0:USTF0",1746939300311,0.24434576,666.8,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939300912,0.24434576,666.79,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939301211,0.24434576,666.85,665.7,1.15909658]
["bitfinex-derivatives","BNBF0:USTF0",1746939301406,0.24434576,666.84,665.7,1.15909658]
["bitfinex-derivatives","BNBF0:USTF0",1746939301612,0.24434576,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939301911,0.24434576,666.83,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939302112,1.94388738,666.81,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939302308,0.24434576,666.8,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939302611,0.24434576,666.79,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939302911,0.24434576,666.78,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939303112,0.24434576,666.78,665.7,1.15917763]
["bitfinex-derivatives","BNBF0:USTF0",1746939303314,0.24434576,666.77,665.7,1.15917763]
["bitfinex-derivatives","BNBF0:USTF0",1746939303513,0.24434576,666.76,665.7,1.15917763]
["bitfinex-derivatives","BNBF0:USTF0",1746939303715,0.24434576,666.76,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939303913,0.24434576,666.75,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939304310,1.94388738,666.68,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746939304510,1.94388738,666.68,665.7,1.1601328]
["bitfinex-derivatives","BNBF0:USTF0",1746939305215,1.94388738,666.68,665.71,1.8821328]
["bitfinex-derivatives","BNBF0:USTF0",1746939305414,0.24434576,666.67,665.71,1.8821328]
["bitfinex-derivatives","BNBF0:USTF0",1746939305614,0.24434576,666.67,665.72,1.1601328]
["bitfinex-derivatives","BNBF0:USTF0",1746939305811,0.24434576,666.66,665.72,1.1601328]
["bitfinex-derivatives","BNBF0:USTF0",1746939306116,1.94388738,666.63,665.72,1.1601328]
["bitfinex-derivatives","BNBF0:USTF0",1746939306314,1.94388738,666.63,665.73,1.1601328]
["bitfinex-derivatives","BNBF0:USTF0",1746939306517,0.24434576,666.62,665.73,1.1601328]
["bitfinex-derivatives","BNBF0:USTF0",1746939306719,0.24434576,666.62,665.74,1.1601328]
["bitfinex-derivatives","BNBF0:USTF0",1746939307218,0.24434576,666.62,665.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746939307518,0.24434576,666.62,665.72,1.16062577]
["bitfinex-derivatives","BNBF0:USTF0",1746939308218,1.94388738,666.63,665.73,1.16062577]
["bitfinex-derivatives","BNBF0:USTF0",1746939308410,1.94388738,666.63,665.74,1.16062577]
["bitfinex-derivatives","BNBF0:USTF0",1746939308612,0.24434749,666.62,665.74,1.16062577]
["bitfinex-derivatives","BNBF0:USTF0",1746939309013,0.24434749,666.61,665.71,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746939309320,0.24434749,666.6,665.72,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939309613,0.24434749,666.59,665.72,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939309814,0.24434749,666.59,665.73,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939310019,0.24434749,666.58,665.73,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939310318,0.24434749,666.63,665.74,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939310714,0.24434749,666.62,665.74,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939311019,0.24434749,666.61,665.74,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939311618,0.24434749,666.63,665.74,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939311819,1.94388738,666.55,665.74,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939312419,0.24434749,666.54,665.74,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939312919,0.24434749,666.54,665.75,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939313416,0.24434749,666.54,665.76,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939314022,0.24434749,666.62,665.77,1.46152815]
["bitfinex-derivatives","BNBF0:USTF0",1746939314322,1.94388738,666.63,665.77,1.46152815]
["bitfinex-derivatives","BNBF0:USTF0",1746939314517,1.94388738,666.63,665.78,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939314722,0.2443342,666.62,665.78,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939315022,1.94388738,666.63,665.79,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939315317,0.24433094,666.62,665.8,1.16112411]
["bitfinex-derivatives","BNBF0:USTF0",1746939315722,0.24433094,666.62,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939317024,0.24433094,666.64,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939318419,0.24433094,666.71,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939322029,0.26121518,666.7,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939322229,0.24433094,666.69,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939324929,0.26121616,666.68,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939325430,0.24433094,666.67,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939327935,0.26121616,666.66,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939328328,0.24433094,666.65,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939330128,0.26121616,666.66,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939330628,1.94388738,666.94,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939330927,0.50513806,666.65,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939331130,0.26121322,666.65,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939331330,0.24392484,666.93,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939331531,0.24392484,666.64,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939331831,0.24392484,666.93,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939332024,0.2612142,666.63,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939332330,0.24392484,666.92,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939332531,0.50513707,666.62,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939332731,0.24392484,666.61,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939333031,0.50514198,666.61,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939333432,0.24392484,666.6,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939334031,0.24392484,666.59,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939334230,0.26121714,666.61,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939334431,0.24382323,666.6,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1746939335435,0.24382323,666.6,665.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746939335629,1.94388738,666.52,665.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746939336134,0.24382323,666.51,665.83,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746939336337,0.24382323,666.51,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939337136,0.50507665,666.51,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939337435,0.24382323,666.5,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939339236,0.26125342,666.51,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939339535,0.24374997,666.5,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939339936,0.24374997,666.86,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939340136,0.26122204,666.51,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939340333,0.24374997,666.86,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939340535,0.24374997,666.5,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939340836,0.24374997,666.86,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939341238,0.50495926,666.85,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939341637,0.24374997,666.84,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939341937,0.24374997,666.83,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939342237,0.24374997,666.82,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939342738,0.24374997,666.83,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939343032,0.26121223,666.81,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939343637,0.24374997,666.8,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939344840,0.24374997,666.79,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939345239,0.24374997,666.8,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939346140,0.26120243,666.79,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939346534,0.24374997,666.78,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939348939,0.24374997,666.77,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939349337,0.26120537,666.77,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939349644,0.24374997,666.76,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939352043,0.24374997,666.75,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939352341,0.24374997,666.86,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939352737,0.24374997,666.85,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939353043,1.94388738,666.73,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939353644,0.24374997,666.72,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939354644,1.94388738,666.73,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939355144,0.24418053,666.72,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939355643,0.24418053,666.81,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939356043,0.26121223,666.71,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939356241,0.24418053,666.8,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939356437,0.24418053,666.7,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939356743,0.24418053,666.81,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939357044,0.24418053,666.8,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939357446,1.94388738,666.67,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939357843,0.24415845,666.66,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939360345,1.94388738,666.67,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939360346,1.94388738,666.62,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939360845,0.24420933,666.61,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939361044,0.50547059,666.61,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939361447,0.24420933,666.6,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939362643,0.24420933,666.61,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939362843,0.24420933,666.64,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746939364544,0.24420933,666.64,665.85,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746939364748,0.24420933,666.64,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939364948,0.24420933,666.73,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939371052,1.94388738,666.74,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939371448,0.24429394,666.73,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939371648,2.18818132,666.73,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939372149,0.24429394,666.72,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939374050,1.94388738,666.7,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939374953,0.24432152,666.69,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939376350,1.94388738,666.66,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939376655,0.24432152,666.65,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939379556,0.24432152,666.81,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939382260,0.26117401,666.8,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939382760,0.24432152,666.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939384257,0.26117401,666.8,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939384761,0.24435314,666.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939387260,0.26117401,666.8,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939387663,0.24436194,666.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939388063,0.50554379,666.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939388263,0.24436194,666.78,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939391066,0.50560849,666.77,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939391467,0.24436194,666.76,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939391867,0.24436194,666.75,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939392168,0.24436194,666.74,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746939392368,0.24436194,666.74,665.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746939392566,0.24436194,666.73,665.87,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746939392766,0.24436194,666.72,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939393170,0.24436194,666.71,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939393469,0.24436194,666.7,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939393771,0.24436194,666.69,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939394267,0.24436194,666.68,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939394670,0.24436194,666.67,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939394871,1.94388738,666.37,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939395370,0.24436194,666.36,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939395770,0.24436194,666.35,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939396070,0.24436194,666.36,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939396570,0.24436194,666.43,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939397272,0.24436194,666.42,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939397571,0.24436194,666.43,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939398570,0.24436194,666.56,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939398971,0.24436194,666.55,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939399274,0.24436194,666.54,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939399774,0.24436194,666.53,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939399970,0.50565164,666.53,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939400170,0.24436194,666.52,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939400372,0.24436194,666.51,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939400872,0.24436194,666.5,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939401173,0.24436194,666.49,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939401573,0.24436194,666.48,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939401873,0.24436194,666.47,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939402273,0.24436194,666.46,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939402675,0.24436194,666.45,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939403075,0.24436194,666.44,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939403275,0.50564576,666.44,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939403471,0.26128382,666.44,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939404176,0.24436194,666.43,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939405576,0.26128382,666.44,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939405776,1.94388738,666.67,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939405973,0.24446682,666.43,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939406479,0.24446682,666.66,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939407172,0.26122988,666.65,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939408079,0.24446682,666.64,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939409277,0.24446682,666.97,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939409578,0.24446682,666.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939409977,0.24446682,666.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939410178,0.5056869,666.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939410879,0.24446682,666.94,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939411379,0.24446682,666.93,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939411573,0.26122008,666.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939411778,1.94388738,666.98,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939411972,0.24445724,666.94,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939412176,0.50567732,666.94,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939412373,0.24445724,666.93,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939412578,0.24445724,666.92,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939413078,0.24445724,666.91,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939413280,0.24445724,666.9,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939413579,0.24445724,666.89,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939413979,0.24445724,666.88,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939414679,0.24445724,666.87,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939415184,0.24445724,666.86,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939415384,0.24445724,666.85,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939415679,0.24445724,666.84,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939416187,0.24445724,666.83,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939416581,0.24445724,666.82,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939416981,0.24445724,666.81,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939417386,0.24445724,666.8,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746939417983,0.24445724,666.79,665.89,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746939418180,0.50573321,666.79,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939418386,0.24445724,666.78,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939418588,0.24445724,666.77,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939418887,0.24445724,666.76,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939419388,0.24445724,666.75,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939419791,0.24445724,666.74,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939420184,0.24445724,666.73,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939420589,0.24445724,666.72,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939421186,0.26122988,666.71,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939421386,0.50568712,666.71,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939421587,0.26122988,666.71,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939421792,0.24445678,666.7,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939422090,0.24445678,666.69,665.89,0.9753499]
["bitfinex-derivatives","BNBF0:USTF0",1746939422391,0.24445678,666.68,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939422891,0.24445678,666.67,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939423091,0.24445678,666.66,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939423487,0.24445678,666.65,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939423790,0.24445678,666.64,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939424193,0.24445678,666.63,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939424486,0.24445678,666.62,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939424790,0.24445678,666.61,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939425091,1.94388738,666.48,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939425390,0.24445678,666.47,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939425686,0.24445678,666.46,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939426286,0.24445678,666.45,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939426687,0.24445678,666.44,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939427391,0.26126126,666.46,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939427392,1.94388738,666.4,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939427891,0.24445678,666.39,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939430895,0.24445678,666.45,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939431795,1.94388738,666.44,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939431994,0.24445678,666.43,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939434295,0.24445678,666.62,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939436196,0.26117205,666.61,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939436497,0.24445678,666.6,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939438002,0.26117205,666.61,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939438296,0.2443977,666.6,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939442197,0.26119557,666.59,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939442703,0.2443977,666.58,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939445204,0.26120831,666.58,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939445605,0.2443977,666.57,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1746939447607,0.2443977,666.57,665.91,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746939447807,0.2443977,666.57,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939448408,0.2443977,666.73,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939448709,0.2443977,666.72,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939449108,0.50560797,666.71,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939449305,0.2443977,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939450011,0.2443977,666.69,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939450306,0.2443977,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939451811,0.2443977,666.69,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939452311,0.2443977,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939452511,0.2443977,666.68,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939452711,0.2443977,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939453014,0.2443977,666.69,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939453413,0.2443977,666.68,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939453713,0.2443977,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939454110,0.26120145,666.67,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939454413,0.2443977,666.66,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939455516,0.2443977,666.65,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939455815,0.2443977,666.66,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939456210,0.2443977,666.65,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939456616,0.2443977,666.66,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939457116,0.50560797,666.65,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939457313,0.2443977,666.64,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939458115,0.2443977,666.63,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939458419,0.2443977,666.62,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939458818,0.2443977,666.61,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939459318,0.2443977,666.6,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939459718,0.2443977,666.59,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939460019,0.2443977,666.58,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939460419,0.2443977,666.57,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939460721,1.94388738,666.51,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939461326,0.2443977,666.5,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939462922,0.2443977,666.64,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939463117,0.26124949,666.58,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939463521,0.2443977,666.57,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1746939463821,0.26124949,666.58,665.93,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746939464122,0.24439651,666.57,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939466223,0.26121223,666.58,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939466523,0.24439651,666.57,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939468520,0.26121223,666.58,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939468825,0.24439699,666.57,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939471925,0.24439699,666.63,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939472127,0.26121812,666.58,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939472621,0.24439699,666.57,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939474227,0.26121812,666.58,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939474420,0.24439792,666.57,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939478025,0.24439792,666.99,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939478231,0.26118283,666.58,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939478527,0.24439792,666.98,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939478730,0.24439792,666.99,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939479030,0.24439792,666.98,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939479231,0.50558075,666.98,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939479430,0.24439792,666.97,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939480330,0.26118283,666.98,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939480831,0.24439729,666.97,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939481227,0.24439729,666.96,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939481727,0.24439729,666.95,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939482133,0.26118283,666.94,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939482532,1.94388738,666.67,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939482928,0.24439729,666.66,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939484332,0.26121518,666.65,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939484534,1.94388738,666.59,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939484928,0.24439729,666.58,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939486332,0.24439729,666.64,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939487435,0.24439729,666.81,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939488135,0.26136428,666.8,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939488735,0.24439729,666.79,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939490135,0.26123969,666.78,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746939490330,0.24439729,666.77,665.95,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746939490531,0.24439729,666.77,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939493135,1.94388738,666.8,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939493336,0.26120635,666.76,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939493830,0.24440075,666.75,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939494035,1.94388738,666.73,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939494535,0.24440075,666.72,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939494834,0.24440075,666.71,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939495134,0.24440075,666.7,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939495635,0.24440075,666.72,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939496035,2.18828813,666.71,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939496236,2.44952684,666.71,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939496436,0.24440075,666.7,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939496731,0.24440075,666.69,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939497035,0.24440075,666.7,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939497435,0.24440075,666.69,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939497935,0.24440075,666.68,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939498435,0.24440075,666.7,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939499136,0.24440075,666.74,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939499338,0.26113775,666.69,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939499537,0.24440075,666.68,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939501239,0.26113775,666.69,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939501642,0.24447339,666.68,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939502241,0.26123086,666.67,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939502641,0.24447339,666.66,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939505139,0.24447339,666.91,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939505339,0.2612338,666.65,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939505544,0.24447339,666.64,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939505944,0.24447339,666.91,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939506243,0.2612338,666.63,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939506444,0.24447339,666.9,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939506643,0.24447339,666.62,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939506943,0.2612338,666.62,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939507146,0.24447339,666.61,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939508344,0.26123086,666.6,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939508543,0.24447339,666.59,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939511447,0.24447339,666.85,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939511640,1.94388738,666.82,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939512145,0.50572484,666.81,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939512845,0.24447339,666.8,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939513240,0.24447339,666.79,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939513640,0.24447339,666.78,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939514145,0.24447339,666.77,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939514546,0.24447339,666.76,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939514839,0.24447339,666.75,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939515144,0.50572779,666.75,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939515344,0.24447339,666.74,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939515640,0.24447339,666.73,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939515945,0.24447339,666.72,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939516346,0.24447339,666.71,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939516645,2.18836077,666.71,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939516846,0.24447339,666.7,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939517145,0.24447339,666.69,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939517546,0.24447339,666.68,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939517844,0.24447339,666.67,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939518045,1.94388738,666.66,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939518239,2.18836077,666.66,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939518745,0.24447339,666.65,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939519143,0.24447339,666.64,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939519343,0.24447339,666.63,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939519545,1.94388738,666.66,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939519546,0.24447339,666.62,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939519845,0.24447339,666.61,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939520145,1.94388738,666.51,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939520444,0.24447339,666.5,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939520845,0.24447339,666.49,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939521245,0.24447339,666.48,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939521546,0.24447339,666.47,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939521845,0.24447339,666.46,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939522247,0.24447339,666.45,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939522549,0.24447339,666.44,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939522948,0.24447339,666.43,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939523243,0.24447339,666.42,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939523645,0.24447339,666.41,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939523848,0.24447339,666.4,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939524247,0.24447339,666.39,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939524547,0.24447339,666.42,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939525246,2.18836077,666.42,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939525444,0.24447339,666.41,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939526249,0.26128872,666.4,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939526549,0.24447339,666.39,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939529252,0.50574936,666.39,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939529451,0.26127597,666.39,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939529753,0.24447339,666.38,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939532154,0.26129167,666.37,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939532353,0.24447339,666.36,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939535154,0.24447339,666.39,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939536157,0.26129657,666.38,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939536653,0.24447339,666.37,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939538159,0.26129657,666.36,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939539058,0.24447339,666.35,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939541155,0.24447339,666.39,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939542162,0.26129657,666.38,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939542962,0.24447339,666.37,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939544056,0.26122008,666.54,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939544262,0.24447339,666.36,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939544661,0.24447339,666.53,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939547361,0.2612799,666.54,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1746939547559,0.2612799,666.54,665.97,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746939547757,0.24447339,666.53,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939550363,0.26116225,666.56,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939550665,0.24447339,666.55,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939553266,0.24447339,666.85,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939553663,0.24447339,666.84,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939554164,0.50566994,666.83,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939554767,0.24447339,666.82,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939555171,0.24447339,666.81,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939555570,0.24447339,666.8,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939555972,0.24447339,666.79,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939556272,0.24447339,666.78,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939556771,0.24447339,666.77,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939557172,0.50566994,666.76,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939557572,0.24447339,666.75,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939557972,0.24447339,666.74,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939558274,0.24447339,666.73,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939558574,0.24447339,666.72,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939558975,1.94388738,666.83,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939559276,0.26119949,666.71,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939559477,0.24439974,666.82,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939559669,0.24439974,666.7,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939559973,0.24439974,666.69,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939560171,1.94388738,666.55,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939560674,0.24439946,666.54,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939561075,0.24439946,666.53,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939561475,0.24439946,666.52,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939561876,0.24439946,666.51,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939562375,0.24439946,666.5,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939562977,0.24439946,666.49,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939563377,0.24439946,666.48,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939563778,0.24439946,666.47,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939564078,0.24439946,666.46,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939564379,0.24439946,666.49,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939564879,1.94388738,666.5,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939565179,0.24439949,666.49,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939565576,0.24439949,666.48,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939565979,2.18828687,666.48,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939566375,0.24439949,666.47,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939568379,0.26123577,666.55,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939568781,0.24440029,666.54,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939571184,0.26120243,666.55,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939571884,0.24440029,666.54,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939575187,0.26123773,666.55,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1746939575486,0.26123773,666.55,665.99,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746939575686,0.24440281,666.54,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939577488,1.94388738,667.03,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939577489,0.24440281,667.02,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939577787,0.24440281,667.01,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939578087,0.24440281,667.0,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939578583,1.94388738,666.86,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939578787,0.24440281,666.85,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939579588,0.24440281,666.84,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939580084,0.5056072,666.83,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939580384,0.24440281,666.82,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939580791,0.24440281,666.81,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939581190,0.24440281,666.8,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939581786,0.24440281,666.79,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939582192,0.24440281,666.78,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939582592,0.26120439,666.83,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939582593,1.94388738,666.76,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939582893,0.24440281,666.75,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939583192,0.24440281,666.74,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939583489,0.50561701,666.74,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939583693,0.24440281,666.73,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939583991,0.24440281,666.72,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939584292,0.24440281,666.71,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939584493,0.24440281,666.7,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939584694,1.94388738,666.56,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939585493,0.24440281,666.55,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939587693,0.24440281,666.57,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939592494,0.2612593,666.58,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939592699,0.24440281,666.57,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746939593699,0.24440281,666.57,666.01,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746939593897,0.24440281,666.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939594097,0.2612593,666.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939594397,0.24439484,666.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939595399,0.2612142,666.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939595700,0.24439484,666.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939596501,1.94388738,666.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939596901,0.24439484,666.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939599999,0.24439484,666.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939600299,0.2612191,666.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939600606,0.24439529,666.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939601402,0.50561047,666.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939601599,1.94388738,666.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939601900,0.24439529,666.52,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939604103,0.26121027,666.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939604406,0.24439529,666.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939606408,0.26121027,666.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939606909,0.24438623,666.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939610213,0.24438623,666.87,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939610513,0.24438623,666.86,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939610808,0.24438623,666.85,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939611215,0.26118675,666.84,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939611712,0.24438623,666.83,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939611915,2.18827361,666.83,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939612418,0.24438623,666.82,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939612815,0.24438623,666.81,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939613215,0.24438623,666.8,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939613616,0.24438623,666.79,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939614017,1.94388738,666.77,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939614512,0.24438623,666.76,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939617018,0.24438623,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939617315,0.26112305,666.75,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939617521,0.24438623,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939618720,0.26116323,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939619623,0.24427087,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746939621320,0.24427087,667.24,666.03,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746939621524,0.24427087,667.24,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939625222,0.26109856,667.23,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939625427,0.24427087,667.22,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939626726,0.24427087,667.21,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939627227,0.24427087,667.2,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939627428,0.24427087,667.19,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939627728,0.24427087,667.18,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939628127,0.24427087,667.17,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939628530,0.24427087,667.16,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939628829,1.94388738,667.07,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939629230,0.50541156,667.06,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939629729,0.24427087,667.05,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939629928,0.24427087,667.04,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939630229,0.24427087,667.03,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939630625,0.24427087,667.02,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939631127,0.24427087,667.01,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939631430,0.24427087,667.0,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939631930,0.24427087,667.06,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939632229,0.26111816,666.99,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939632531,0.24427087,666.98,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939634329,1.94388738,667.08,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939634531,1.94388738,667.12,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939634727,0.24411868,667.07,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939635030,0.24411868,667.11,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939635330,0.2611162,667.06,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939635630,0.24411868,667.05,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939636831,0.24411868,667.04,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939637232,0.50523684,667.03,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939637534,0.24411868,667.02,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939637832,0.24411868,667.01,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939638233,0.24411868,667.02,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939638833,0.24411868,667.01,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939639233,0.24411868,667.0,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939639633,0.24411868,666.99,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939639929,0.24411868,666.98,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939640133,0.50520157,666.98,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939640333,0.24411868,666.97,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939640731,0.24411868,666.96,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939641136,0.24411868,666.97,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939646235,0.26107996,666.96,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939648036,0.24411868,666.95,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939649342,0.26106429,666.94,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939649641,0.24411868,666.93,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939652540,0.26107702,666.98,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939652746,0.24411868,666.97,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1746939653245,0.24411868,666.97,666.05,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746939653645,0.24411868,666.97,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939655247,0.26106233,666.98,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939655547,0.24411868,666.97,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939658348,0.24411868,667.5,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939658747,0.24411868,667.49,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939659042,0.24411868,667.48,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939659549,0.24411868,667.47,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939659849,0.24411868,667.46,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939660349,0.24411868,667.45,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939660645,0.26107114,667.55,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939660952,0.24413148,667.54,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939661251,1.94388738,667.15,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939661551,0.24413148,667.14,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939661851,0.24413148,667.13,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939662151,0.50522907,667.12,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939662447,0.24413148,667.11,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939663153,0.24413148,667.1,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939663547,0.24413148,667.11,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939664252,0.24413148,667.14,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939665253,0.26106918,667.13,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939665954,0.24413148,667.12,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939667255,0.24413148,667.11,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939667652,0.24413148,667.1,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939667953,0.24413148,667.09,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939668250,0.24413148,667.08,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939669453,0.24413148,667.07,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939669855,0.24413148,667.08,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939670257,0.26108485,667.06,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939670756,0.24413148,667.05,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939671056,0.24413148,667.04,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939671455,0.24413148,667.03,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939671753,0.24413148,667.02,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939672056,0.24413148,667.05,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939673755,1.94388738,667.01,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939673955,0.24413148,667.0,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939676156,0.26108094,666.99,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939676356,0.24413148,666.98,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939677753,0.26108094,666.99,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939678353,0.24422717,666.98,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939679457,0.24422717,667.5,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939679854,0.24422717,667.49,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939680154,0.26103981,667.48,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939680360,0.24422717,667.47,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939680759,0.24422717,667.46,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939681162,0.24422717,667.45,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939681561,0.24422717,667.44,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939681863,0.24422717,667.43,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939682158,0.24422717,667.42,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939682363,0.50526698,667.42,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939682563,0.24422717,667.41,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939682868,0.24422717,667.4,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939683269,0.24422717,667.39,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939683564,0.24422717,667.41,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939683769,0.26103981,667.42,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939684168,0.24422424,667.41,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939684565,0.24422424,667.4,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939684869,0.24422424,667.39,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939685267,0.24422424,667.38,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939685470,0.50525328,667.38,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939685671,0.24422424,667.37,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939686672,0.24422424,667.36,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939687073,0.24422424,667.35,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939687274,0.24422424,667.34,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939687675,0.24422424,667.37,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939688170,0.26101631,667.36,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939688675,0.24422424,667.35,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939691176,0.24422424,667.5,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939691578,0.24422424,667.49,666.08,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746939691979,0.24422424,667.49,666.09,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939692175,0.24422424,667.5,666.09,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939692475,0.26097521,667.48,666.09,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939692678,0.26097521,667.48,666.1,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939693083,0.26097521,667.48,666.11,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939693384,0.26097521,667.48,666.12,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939693988,0.24422424,667.5,666.12,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939694286,0.24422424,668.13,666.13,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939694586,0.24422424,668.12,666.13,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939694780,0.24422424,668.12,666.14,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939694980,0.24422424,668.11,666.14,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939695187,1.94388738,667.99,666.14,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939695386,1.94388738,667.99,666.15,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939695687,0.24422424,667.98,666.16,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939695985,0.24422424,667.97,666.16,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939696282,0.24422424,667.97,666.17,1.16323502]
["bitfinex-derivatives","BNBF0:USTF0",1746939696486,0.24422424,667.96,666.08,0.26089988]
["bitfinex-derivatives","BNBF0:USTF0",1746939696783,0.24422424,667.95,666.09,1.15871263]
["bitfinex-derivatives","BNBF0:USTF0",1746939696982,0.24422424,667.94,666.09,1.62471263]
["bitfinex-derivatives","BNBF0:USTF0",1746939697286,0.24422424,667.93,666.09,1.62471263]
["bitfinex-derivatives","BNBF0:USTF0",1746939697488,0.24422424,667.93,666.1,1.15871263]
["bitfinex-derivatives","BNBF0:USTF0",1746939697685,0.24422424,667.92,666.1,1.15871263]
["bitfinex-derivatives","BNBF0:USTF0",1746939697987,0.26089988,668.11,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939697988,0.24422424,667.91,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939698586,0.24422424,667.9,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939699186,0.24422424,667.89,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939699990,1.94388738,667.32,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939700184,0.24422424,667.31,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939701689,1.94388738,667.32,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939701989,0.24422561,667.31,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939702584,0.24422561,667.87,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939702887,0.26097227,667.88,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939702888,0.24422561,667.86,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939703284,0.24422561,667.85,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939703486,0.24422561,667.84,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939703789,0.24422561,667.83,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939704088,0.24422561,667.82,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939704284,0.24422561,667.81,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939704489,1.94388738,667.75,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939704689,0.24422561,667.74,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939704890,0.24422561,667.73,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939706189,1.94388738,667.66,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939706685,0.24422561,667.65,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939706984,0.24422561,667.64,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939707190,1.94388738,667.55,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939707492,0.24422561,667.54,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939707789,0.24422561,667.53,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939708090,0.24422561,667.52,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939708786,0.24422561,667.51,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939709185,0.26099967,667.5,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939709490,0.50522528,667.5,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939709689,0.24422561,667.49,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939709886,0.24422561,667.48,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939710190,0.24422561,667.47,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939710586,0.24422561,667.46,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939711190,0.24422561,667.45,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939711590,0.24422561,667.44,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939712191,0.24422561,667.43,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939712493,0.50522333,667.43,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939712693,0.24422561,667.42,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939713290,0.24422561,667.41,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939713588,0.24422561,667.4,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939714088,0.24422561,667.39,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939714293,0.24422561,667.38,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939714693,0.24422561,667.37,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939715193,0.24422561,667.36,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939715488,0.50522724,667.36,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939715692,0.26100163,667.36,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939715992,0.24422561,667.35,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939717994,0.24422561,667.34,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939718294,0.24422561,667.56,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939718494,0.26100457,667.34,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939718695,0.24422561,667.55,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939718891,0.24422561,667.54,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939719295,0.24422561,667.53,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939719494,0.50525465,667.53,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939719794,1.94388738,667.45,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939720097,0.24422561,667.44,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939720397,0.24422561,667.43,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939720795,0.24422561,667.42,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939720991,0.24422561,667.41,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939721393,0.24422561,667.4,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939721792,0.24422561,667.39,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939722098,0.24422561,667.38,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939722296,0.50526444,667.38,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939722697,0.24422561,667.37,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939722898,0.24422561,667.36,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939723298,0.24422561,667.35,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939723593,0.24422561,667.34,666.09,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746939724000,0.24422561,667.33,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939724298,0.24422561,667.32,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939724597,0.24422561,667.31,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939724796,0.24422561,667.3,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939725196,0.24422561,667.29,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939725504,0.24422561,667.28,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939726100,0.24422561,667.27,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939726402,0.24422561,667.26,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939726803,0.24422561,667.25,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939727300,0.24422561,667.32,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1746939727905,0.24422561,667.32,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939730207,0.26098695,667.31,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939730607,0.24422561,667.3,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939734010,0.24422561,667.66,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939734209,0.26099282,667.29,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939734611,0.24422561,667.28,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939734912,0.24422561,667.66,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939735307,0.24422561,667.65,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939735612,0.24422561,667.64,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939735812,0.50521843,667.64,666.08,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746939736013,0.24422561,667.63,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939736513,0.24422561,667.62,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939736812,0.24422561,667.61,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939737014,0.24422561,667.6,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939737312,0.24422561,667.59,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939737612,0.24422561,667.58,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939737909,0.24422561,667.57,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939738113,1.94388738,667.42,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939738715,0.24422561,667.41,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939739113,0.24422561,667.4,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939739310,0.26101729,667.4,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939739613,0.24417075,667.39,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939740114,0.24417075,667.38,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939740615,0.24417075,667.37,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939740815,0.24417075,667.39,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939741415,0.24417075,667.38,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939741813,0.24417075,667.39,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939742215,0.26100848,667.38,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939742819,0.24417075,667.37,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939743618,0.24417075,667.36,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939744119,0.24417075,667.35,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1746939744418,0.24417075,667.37,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939744617,0.24417075,667.36,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939744913,0.24417075,667.35,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939745318,0.26100555,667.35,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939745517,0.24417075,667.34,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939746020,0.24417075,667.33,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939746418,0.24417075,667.34,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939746814,0.24417075,667.33,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939747118,0.24417075,667.34,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939747820,0.24417075,667.33,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939748316,0.24417075,667.32,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939748822,0.24417075,667.42,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939749119,0.24417075,667.41,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939749323,0.50519783,667.41,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939749523,0.24417075,667.4,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939749822,0.24417075,667.39,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939750124,0.24417075,667.4,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939750526,0.24417075,667.39,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939750921,0.24417075,667.38,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939751321,0.24417075,667.37,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939751927,0.24417075,667.36,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939752227,0.50519098,667.36,666.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746939752427,0.50519098,667.36,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939752627,0.24417075,667.35,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939752929,0.24417075,667.34,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939753327,0.24417075,667.33,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939753528,0.24417075,667.32,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939754230,0.50521839,667.31,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939754729,0.24417075,667.3,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939755224,0.24417075,667.29,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939755528,0.24417075,667.28,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939755929,0.24417075,667.27,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939756227,0.24417075,667.26,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939756529,0.24417075,667.25,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939756728,0.24417075,667.24,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939757330,0.24417075,667.3,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939757629,0.24417075,667.29,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939758028,0.24417075,667.28,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939758329,0.50522525,667.28,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939758529,0.24417075,667.27,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939759034,0.24417075,667.26,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939759331,0.24417075,667.25,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939759625,0.24417075,667.24,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939759932,0.24417075,667.23,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939760232,0.26105156,667.23,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939760532,0.24417075,667.22,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939761029,0.24417075,667.21,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939761332,0.24417075,667.2,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939762031,0.24417075,667.19,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939762334,0.24417075,667.22,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939763231,0.26104568,667.21,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939763431,0.50521643,667.21,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939763631,0.24417075,667.2,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746939771935,0.24417075,667.2,666.14,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746939772135,0.24417075,667.2,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939772635,0.24417075,667.59,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939772831,1.94388738,667.53,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939773232,0.26100065,667.52,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939773632,0.24418127,667.51,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939774038,0.24418127,667.5,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939774236,0.24418127,667.49,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939774438,0.24418127,667.48,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939774738,0.24418127,667.47,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939775037,0.24418127,667.46,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939775238,0.50518584,667.46,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939775533,0.24418127,667.45,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939775738,0.24418127,667.44,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939776132,0.24418127,667.43,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939776436,0.24418127,667.42,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939776838,0.24418127,667.45,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1746939777041,0.24418127,667.45,666.17,1.16517993]
["bitfinex-derivatives","BNBF0:USTF0",1746939777232,0.24418127,667.45,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1746939777638,0.24418127,667.45,666.2,1.16517993]
["bitfinex-derivatives","BNBF0:USTF0",1746939777836,0.24418127,667.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1746939778038,0.24418127,667.45,666.23,1.16517993]
["bitfinex-derivatives","BNBF0:USTF0",1746939778236,0.26096542,667.44,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1746939778541,0.24418127,667.43,666.26,1.16517993]
["bitfinex-derivatives","BNBF0:USTF0",1746939778837,0.24418127,667.43,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1746939780543,0.24418127,667.43,666.29,1.16349203]
["bitfinex-derivatives","BNBF0:USTF0",1746939781144,0.24418127,667.42,666.29,1.16349203]
["bitfinex-derivatives","BNBF0:USTF0",1746939781344,0.5050743,667.42,666.3,1.16349203]
["bitfinex-derivatives","BNBF0:USTF0",1746939781546,0.26089303,667.42,666.3,1.16349203]
["bitfinex-derivatives","BNBF0:USTF0",1746939781840,0.24418127,667.41,666.31,1.16349203]
["bitfinex-derivatives","BNBF0:USTF0",1746939782539,0.24418127,667.41,666.32,1.16349203]
["bitfinex-derivatives","BNBF0:USTF0",1746939782742,0.24418127,667.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1746939783044,0.24418127,667.41,666.35,1.16168318]
["bitfinex-derivatives","BNBF0:USTF0",1746939783245,0.24418127,667.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1746939784045,0.24418127,667.93,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1746939784242,0.26087152,667.53,666.35,1.16063483]
["bitfinex-derivatives","BNBF0:USTF0",1746939784446,0.26087152,667.53,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939784746,1.94388738,667.68,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939784945,0.24418127,667.52,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939785245,0.24418127,667.67,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939785546,0.26089206,667.52,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939785741,0.24418127,667.66,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939785944,0.24418127,667.65,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939786345,0.24418127,667.64,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939786741,0.24418127,667.63,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939786945,0.24418127,667.65,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1746939788946,0.24418127,667.65,666.38,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746939789247,0.24418127,667.65,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746939793356,0.26081091,667.64,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746939793551,0.24418127,667.63,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746939796251,0.26081091,667.62,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746939796654,0.24418127,667.61,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746939797551,0.26081091,667.62,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746939797855,0.24402392,667.61,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746939799551,0.26079723,667.63,666.4,0.29264084]
["bitfinex-derivatives","BNBF0:USTF0",1746939799756,0.24402392,667.6,666.4,0.29264084]
["bitfinex-derivatives","BNBF0:USTF0",1746939800053,0.24402392,667.6,666.41,1.15314699]
["bitfinex-derivatives","BNBF0:USTF0",1746939800257,0.24402392,667.62,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746939800556,0.26079723,667.63,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746939800952,0.24362523,667.62,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746939802562,0.26079039,667.63,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746939802759,0.24362523,667.62,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1746939805261,0.24362523,667.62,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939806157,0.26079039,667.63,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939806663,0.24366029,667.62,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939808563,0.24366029,668.42,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939808961,0.24366029,668.41,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939809163,0.24366029,668.4,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939809460,1.94388738,668.35,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939809763,0.24366029,668.34,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939810264,0.24366029,668.33,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939810960,0.24366029,668.32,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939811166,0.50444091,668.32,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939811365,0.24366029,668.31,666.43,1.00110653]
["bitfinex-derivatives","BNBF0:USTF0",1746939811665,1.94388738,668.24,666.44,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939811865,1.94388738,668.24,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1746939812065,0.24366029,668.23,666.47,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939812265,0.24366029,668.23,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1746939812560,0.24366029,668.22,666.5,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939812765,0.24366029,668.22,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1746939813066,0.24366029,668.21,666.53,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939813367,0.24366029,668.21,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1746939813562,0.24366029,668.23,666.56,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939813762,0.24366029,668.23,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746939813968,0.24366029,668.23,666.59,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939813969,1.94388738,668.2,666.59,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939814268,1.94388738,668.2,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746939814461,0.24366029,668.19,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746939814662,0.24366029,668.19,666.62,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939814867,0.24366029,668.19,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746939815463,0.24366029,668.19,666.65,1.15061786]
["bitfinex-derivatives","BNBF0:USTF0",1746939815764,0.24366029,668.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939816669,0.24366029,668.31,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939817266,0.24366029,668.47,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939817464,0.26071029,668.3,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939817668,0.24366029,668.29,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939818071,0.24366029,668.47,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939818468,0.24366029,668.46,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939818771,0.24366029,668.45,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939818968,1.94388738,668.42,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939819173,0.24366029,668.41,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939819578,0.24366029,668.4,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939819873,0.24366029,668.39,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939820376,0.50439402,668.38,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939820575,0.24366029,668.37,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939820975,0.24366029,668.36,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939821272,0.24366029,668.35,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939821672,0.24366029,668.34,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939821977,0.24366029,668.33,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939822281,0.24366029,668.32,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939822681,0.26073373,668.38,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939822682,0.24366029,668.31,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939822981,0.24366029,668.3,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939823576,0.24366029,668.29,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939823982,0.24366029,668.28,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939824179,0.24366029,668.27,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939824583,0.24366029,668.26,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939824883,0.24366029,668.25,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939825184,0.24366029,668.24,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939825487,0.24366029,668.23,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939825785,1.94388738,668.04,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939826286,0.24356797,668.03,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939826686,0.24356797,668.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939826985,0.24356797,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939827281,0.5043525,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939827491,0.24356797,668.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939827785,0.24356797,667.99,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939828085,0.26078453,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939828280,0.24357971,668.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939829388,0.24357971,668.15,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939829782,0.24357971,668.14,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939830086,0.24357971,668.13,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939830286,0.5043486,668.13,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939830484,0.24357971,668.12,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939830789,0.24357971,668.12,666.68,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746939830983,0.24357971,668.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939831386,0.24357971,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939831685,0.24357971,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939831986,0.24357971,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939832487,0.24357971,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939832986,0.24357971,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939833187,0.24357971,668.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939833586,0.24357971,668.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939834086,0.24357971,668.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939834387,0.24357971,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939834887,0.24357971,668.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939835290,0.24357971,668.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939835491,0.50434274,668.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939835690,0.24357971,668.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939835990,0.24357971,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939836387,0.24357971,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939836786,0.24357971,668.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939837090,0.24357971,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939837386,0.24357971,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939837791,0.24357971,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939838090,0.24357971,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939838293,0.50434958,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939838591,0.24357971,667.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939838986,0.24357971,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939839392,0.24357971,667.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939839793,0.24357971,667.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939840092,0.24357971,667.94,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939840393,0.24357971,667.93,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939840888,0.24357971,667.92,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939841289,0.50434176,667.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939841596,0.24357971,667.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939841895,0.26076205,667.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939842297,0.24357113,667.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939842592,0.24357113,667.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939843001,0.24357113,667.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939843398,0.24357113,667.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939847303,0.26076792,667.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939847704,0.24357113,667.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939850305,0.26076987,667.87,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939850908,0.24357113,667.86,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939853209,0.24357113,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939853410,0.26077182,667.85,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939853608,0.24357113,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939854810,0.26077182,667.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939855110,0.24357113,667.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746939855810,0.24357113,667.95,666.71,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746939856009,0.24357113,667.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939856405,0.26076792,667.94,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939856708,0.24357113,667.93,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939858612,0.26076792,667.94,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939859110,0.24360172,667.93,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939859412,0.5043882,667.93,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939859812,0.24360172,667.92,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939864215,0.24360172,667.91,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939864514,0.24360172,667.9,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939864914,0.24360172,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939865213,0.50439993,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939865514,0.24360172,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939866014,0.24360172,667.87,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939866514,0.24360172,667.86,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939867014,0.24360172,667.85,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939867414,0.24360172,667.84,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939867714,0.24360172,667.83,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939868411,0.2608246,667.82,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939868713,0.50442632,667.82,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939869217,0.24360172,667.81,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939869517,0.24360172,667.8,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939869817,0.2608246,667.82,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939870318,0.24367141,667.81,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939870517,0.24367141,667.8,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939870918,0.24367141,667.79,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939871312,0.24367141,667.78,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939871521,0.5045048,667.78,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939871820,0.24367141,667.77,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939872215,0.24367141,667.76,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939872520,0.24367141,667.75,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939873022,2.18755879,667.74,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939873320,0.24367141,667.73,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939873716,0.24367141,667.72,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939874419,0.50452338,667.71,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939874722,0.24367141,667.7,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939875021,0.24367141,667.69,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939875621,0.24367141,667.68,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939876221,0.24367141,667.67,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939876517,0.24367141,667.66,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939876818,0.24367141,667.65,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939877223,0.24367141,667.64,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939877423,0.24367141,667.63,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939877822,0.24367141,667.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939878721,0.24367141,667.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939879122,0.24367141,667.63,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939881121,0.24367141,667.65,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939881327,0.26085783,667.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939881926,0.24367141,667.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939884026,0.26085783,667.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939884526,0.24366028,667.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939884727,0.26085783,667.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939885128,0.24365893,667.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939885424,0.26085783,667.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939885727,0.24365982,667.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939886328,0.26082166,667.6,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939886629,0.24365982,667.59,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939889434,0.26082362,667.58,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939889734,0.24365982,667.57,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939890034,0.24365982,668.51,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939890231,0.29918173,668.49,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939890735,0.24365982,668.48,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939891435,0.24365982,668.47,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939891730,0.24365982,668.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939892036,0.24365982,668.45,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1746939892232,0.24365982,668.45,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939892534,0.24365982,668.44,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939892834,0.24365982,668.43,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939893130,0.24365982,668.42,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939893534,0.24365982,668.41,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939893835,0.24365982,668.4,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939894135,0.24365982,668.39,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939894435,1.94388738,668.31,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939894934,0.24365982,668.3,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939895435,0.50450299,668.29,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939895735,0.24365982,668.28,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939896234,0.24365982,668.27,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939896729,0.24365982,668.26,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939896933,1.94388738,667.88,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939897234,0.24365982,667.87,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939897534,0.24365982,667.86,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939897837,0.24365982,667.85,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939898234,0.24365982,667.84,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939899036,0.24365982,667.83,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939899431,0.24365982,667.82,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939899731,0.24365982,667.81,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939900135,0.24365982,667.8,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939900538,0.24365982,667.79,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939900736,2.1875472,667.79,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939901036,0.24365982,667.78,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939901333,0.24365982,667.77,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939901639,0.24365982,667.76,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939902238,0.24365982,667.75,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939902439,1.94388738,667.69,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939903135,0.24365982,667.68,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939903634,0.24365982,667.67,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939904034,0.24365982,667.66,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939904440,0.24365982,667.65,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939904742,0.24365982,667.64,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939904944,1.94388738,667.62,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939905344,0.50466418,667.61,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939905843,0.24376137,667.6,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939906145,0.24376137,667.59,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939906541,0.24376137,667.58,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939906847,1.94388738,667.49,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939907146,0.24376137,667.48,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939907946,0.24376137,667.47,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939908347,0.24376137,667.48,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939909146,1.94388738,667.47,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939909446,0.24376137,667.46,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939910347,0.26089988,667.45,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939910947,0.24376137,667.44,666.74,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746939912248,0.24376137,667.44,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939913348,0.50462311,667.44,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939913548,0.26086174,667.44,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939913749,0.24376137,667.43,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939915851,0.24376137,667.55,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939919654,0.24376137,668.21,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939920054,0.24376137,668.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939920358,0.24376137,668.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939920655,0.24376137,668.18,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939921757,0.24376137,668.17,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939922256,0.24376137,668.16,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939922757,0.24376137,668.15,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939923058,0.24376137,668.14,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939923359,0.24376137,668.13,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939924459,0.2993519,668.11,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939924858,0.24376137,668.1,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939925259,0.29936534,668.08,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939925559,0.24376137,668.07,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939925760,0.29937878,668.05,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939926261,0.24376137,668.04,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939926558,0.29937878,668.05,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939926559,0.24376137,668.03,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939926858,0.24376137,668.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939927258,0.24376137,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939927560,0.24376137,668.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939927860,0.24376137,668.04,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939928360,0.26081873,668.03,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939928561,0.24376137,668.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939930257,0.24376137,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939930660,0.24376137,668.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939930956,0.24376137,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939931360,0.26081091,668.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939931662,0.50457228,668.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939931961,0.29941016,667.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939932462,0.24376137,667.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939932658,0.29941016,667.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939933064,0.24364551,667.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939933262,0.2994236,667.95,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939933562,1.94388738,667.88,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939933955,0.2436459,667.87,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939934463,0.2436459,667.86,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939934863,0.2436459,667.85,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939935259,0.2436459,667.84,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939935464,0.29947741,667.83,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939935667,0.54312331,667.83,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939936058,0.2436459,667.82,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939936359,0.2436459,667.81,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939936664,0.2436459,667.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939936964,0.2436459,667.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939937361,0.29947741,667.83,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939937665,0.24364701,667.82,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939938267,0.29949086,667.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939938761,0.24364701,667.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939938966,0.29949983,667.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939939265,0.24364701,667.77,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939939766,0.2995088,667.76,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939940067,0.24364701,667.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939940363,0.50448334,667.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939940567,0.29951777,667.74,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746939940867,0.24364701,667.73,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939941367,0.29951777,667.74,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939941770,0.24364662,667.73,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939941965,0.29951777,667.74,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939942271,0.24364531,667.73,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939943366,0.29952674,667.72,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939943564,0.24364531,667.71,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939944166,0.29953571,667.7,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939944771,0.24364531,667.69,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939944966,0.29954469,667.68,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939945166,0.24364531,667.67,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939945371,0.29955366,667.66,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939945871,0.24364531,667.65,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939946272,0.29956263,667.64,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939946467,0.5604058,667.64,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939946665,0.24364531,667.63,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939947067,0.29957161,667.62,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939947271,0.24364531,667.61,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939949371,0.50449239,667.61,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939949671,0.24364531,667.6,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939952776,0.24364531,667.61,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939953977,0.29957161,667.62,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939954378,0.24361057,667.61,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939964392,0.50445765,667.61,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939964794,0.24361057,667.6,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939967397,0.24361057,667.61,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939991918,0.29957161,667.62,666.68,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746939992819,0.24359431,667.61,666.69,1.16882501]
["bitfinex-derivatives","BNBF0:USTF0",1746939993320,0.24359431,667.61,666.7,1.16882501]
["bitfinex-derivatives","BNBF0:USTF0",1746939993519,0.24359431,667.61,666.71,1.16882501]
["bitfinex-derivatives","BNBF0:USTF0",1746939994522,0.24359431,667.61,666.72,1.16882501]
["bitfinex-derivatives","BNBF0:USTF0",1746939995020,0.24359431,667.61,666.73,1.16882501]
["bitfinex-derivatives","BNBF0:USTF0",1746939995321,0.24359431,667.61,666.74,1.16882501]
["bitfinex-derivatives","BNBF0:USTF0",1746939995925,0.24359431,667.61,666.75,1.16882501]
["bitfinex-derivatives","BNBF0:USTF0",1746939996725,0.24359431,667.61,666.76,1.16882501]
["bitfinex-derivatives","BNBF0:USTF0",1746939997025,0.24359431,667.61,666.77,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746940018137,0.24359431,667.61,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746940020942,0.24359431,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940036752,0.29957161,667.62,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940037053,0.24361626,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940050664,0.29957161,667.62,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940050964,0.24362044,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940053367,0.29957161,667.62,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940053766,0.24362533,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940054164,0.24362533,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940054465,0.24362533,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940054862,0.24362533,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940055067,1.94388738,667.54,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940055566,0.24362533,667.53,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940058063,0.24362533,667.54,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940060070,0.24362533,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940062771,0.29957161,667.62,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940063071,0.24365902,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940064572,0.5045061,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940065071,0.24365902,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940066468,0.24365902,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940066674,0.5045061,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940067067,0.24365902,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940067972,0.26084708,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940068166,0.24365892,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940072373,0.26084708,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940072877,0.24365846,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940075579,0.50450554,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940075890,0.24365846,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940080684,0.26084708,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940080985,0.24360242,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940081485,0.29957161,667.62,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940081486,0.5044495,667.61,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940081887,0.24360242,667.6,666.68,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746940082685,0.24360242,667.61,666.69,1.1677884]
["bitfinex-derivatives","BNBF0:USTF0",1746940082985,0.29957161,667.62,666.69,1.1677884]
["bitfinex-derivatives","BNBF0:USTF0",1746940083282,0.24360047,667.61,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746940083588,0.24360047,667.61,666.68,1.16743279]
["bitfinex-derivatives","BNBF0:USTF0",1746940084081,0.24360047,667.61,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746940086889,0.24360047,667.61,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940087391,0.50444853,667.61,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940087890,0.24360047,667.6,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940088190,0.26084806,667.61,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940088491,0.24361085,667.6,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940090691,0.50445891,667.61,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940090990,0.24361085,667.59,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940091189,0.26084806,667.61,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940091490,0.24361711,667.6,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940093891,0.50446517,667.61,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940094092,0.24361711,667.6,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940095504,0.26084806,667.61,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940095903,0.24361509,667.6,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940096605,0.24361509,667.59,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940096905,0.24361509,667.58,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940097305,1.94388738,667.54,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940097605,0.24361509,667.53,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940098106,0.24361509,667.52,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940098604,0.24361509,667.51,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940099006,0.24361509,667.5,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940099209,0.24361509,667.53,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940099410,1.94388738,667.51,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940099809,0.24361509,667.5,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940101210,0.24361509,667.49,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940103209,1.94388738,667.5,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940103710,0.24364177,667.49,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940105811,0.24364177,667.6,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940108613,0.50448983,667.61,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940109011,0.24364177,667.6,666.68,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746940114419,0.24364177,667.6,666.69,1.16651808]
["bitfinex-derivatives","BNBF0:USTF0",1746940114716,0.24364177,667.61,666.69,1.16651808]
["bitfinex-derivatives","BNBF0:USTF0",1746940114913,0.24364177,667.59,666.69,1.16651808]
["bitfinex-derivatives","BNBF0:USTF0",1746940115319,0.24364177,667.61,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746940117624,0.24364177,667.61,666.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746940119626,0.24364177,667.61,666.69,1.16582715]
["bitfinex-derivatives","BNBF0:USTF0",1746940120226,0.24364177,667.61,666.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746940120926,0.29957161,667.62,666.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746940121229,0.29957161,667.62,666.69,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940121423,0.24358759,667.61,666.69,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940121727,0.24358759,667.61,666.7,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940122026,0.29957161,667.62,666.7,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940122327,0.2435884,667.61,666.7,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940122627,0.2435884,667.61,666.71,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940123126,0.2435884,667.61,666.72,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940123626,0.2435884,667.78,666.73,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940124022,0.2435884,668.07,666.73,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940124327,0.2993743,668.06,666.74,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940124628,0.2993743,668.06,666.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746940124629,0.2435884,668.05,666.75,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940124823,0.2435884,668.05,666.76,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940125024,0.2435884,668.04,666.76,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940125224,0.54297167,668.04,666.76,1.16549088]
["bitfinex-derivatives","BNBF0:USTF0",1746940125427,0.54297167,668.04,666.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746940125428,0.54297615,668.03,666.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746940125622,0.29939223,668.02,666.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746940125828,0.54298063,668.02,666.69,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940126028,0.2435884,668.01,666.69,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940126228,0.54298511,668.01,666.7,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940126528,0.50435436,668.0,666.71,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940126828,0.2435884,667.99,666.72,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940127326,0.2435884,667.98,666.73,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940127727,0.2435884,667.97,666.73,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940127922,0.2435884,667.97,666.74,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940128129,0.2435884,667.96,666.74,1.16413996]
["bitfinex-derivatives","BNBF0:USTF0",1746940128328,0.2435884,667.96,666.68,0.60476596]
["bitfinex-derivatives","BNBF0:USTF0",1746940128622,0.2435884,667.95,666.69,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940128827,0.2435884,667.94,666.69,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940129127,0.2435884,667.94,666.7,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940129327,0.2435884,667.93,666.71,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940129629,0.50435436,667.93,666.71,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940129828,0.2435884,667.92,666.71,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940130030,0.2435884,667.91,666.72,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940130430,0.2435884,667.9,666.72,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940130730,0.2435884,667.9,666.73,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940130928,0.2435884,667.89,666.73,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940131330,0.2435884,667.89,666.74,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940131528,0.2435884,667.92,666.74,1.16359484]
["bitfinex-derivatives","BNBF0:USTF0",1746940131725,0.2435884,667.92,666.69,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1746940132130,0.2435884,667.92,666.7,1.16324941]
["bitfinex-derivatives","BNBF0:USTF0",1746940132532,0.26076596,667.91,666.7,1.16324941]
["bitfinex-derivatives","BNBF0:USTF0",1746940132830,0.2435884,667.9,666.71,1.68124941]
["bitfinex-derivatives","BNBF0:USTF0",1746940133131,0.2435884,667.9,666.72,1.16324941]
["bitfinex-derivatives","BNBF0:USTF0",1746940133829,0.2435884,667.9,666.73,1.16324941]
["bitfinex-derivatives","BNBF0:USTF0",1746940134234,0.2435884,667.9,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940134934,0.2435884,667.89,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940135441,0.50435534,667.88,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940135635,0.2435884,667.87,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940135939,0.2435884,667.86,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940136237,0.2435884,667.85,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940136635,0.2435884,667.84,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940136941,1.94388738,667.77,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940137341,0.2435884,667.76,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940139136,0.2435884,667.97,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940139541,0.26076792,667.96,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940139741,0.50435632,667.96,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940139941,0.2435884,667.95,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940140237,0.2435884,667.94,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940140542,0.2435884,667.93,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940140940,0.2435884,667.92,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940141243,0.2435884,667.91,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940141538,0.26076499,667.91,666.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746940141843,0.26076499,667.91,666.72,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940142042,0.24355682,667.9,666.72,1.46253308]
["bitfinex-derivatives","BNBF0:USTF0",1746940142242,0.24355682,667.9,666.73,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940142538,0.24355682,667.9,666.74,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940143043,0.24355682,667.9,666.75,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940143244,0.29939671,668.01,666.75,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940143445,0.29939671,668.01,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1746940143639,0.29939671,668.01,666.77,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940143842,0.29939671,668.01,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1746940144343,0.29939671,668.01,666.79,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940144539,0.24347503,668.0,666.8,1.46249709]
["bitfinex-derivatives","BNBF0:USTF0",1746940144840,0.24347503,668.0,666.81,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940145044,0.24347503,668.0,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1746940145445,0.29939671,668.01,666.83,1.16255708]
["bitfinex-derivatives","BNBF0:USTF0",1746940145646,0.29939671,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940145947,0.24347959,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940149348,0.29939671,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940149548,0.24347652,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940150541,0.26072982,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940151050,0.24347652,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940151448,0.24347652,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940151949,0.24347652,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940152346,0.24347652,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940153151,0.24347652,667.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940153654,0.24347652,667.95,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940154150,0.24347652,667.94,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940154553,0.24347652,667.93,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940154948,0.24347652,667.92,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940155753,0.24347652,667.91,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940156150,0.56011579,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940156456,0.24347558,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940156756,0.24347558,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940157152,0.24347558,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940157456,0.24347558,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940157857,0.24347558,667.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940158457,0.24347558,667.95,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940158756,0.24347558,667.94,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940159150,0.24347558,667.93,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940159558,0.24347558,667.92,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940159759,0.29939671,668.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940160059,0.24347614,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940160460,0.24347614,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940160760,0.24347614,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940161155,0.24347614,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940161459,0.24347614,667.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940161760,0.24347614,667.95,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940162261,0.24347614,667.94,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940162561,0.24347614,667.93,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940162960,0.24347614,667.92,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940163362,0.24347614,668.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940163762,0.24347614,667.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940164261,0.24347614,667.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940164664,0.24347614,667.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940164863,0.24347614,667.97,666.85,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746940165158,0.24347614,668.0,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1746940165463,0.24347614,667.96,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1746940165762,0.24347614,667.99,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1746940166062,0.24347614,667.98,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1746940166462,0.24347614,668.0,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1746940172168,0.24347614,668.0,666.87,1.16062652]
["bitfinex-derivatives","BNBF0:USTF0",1746940172465,0.24347614,668.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1746940172667,0.24347614,668.0,666.89,1.16062652]
["bitfinex-derivatives","BNBF0:USTF0",1746940172866,0.24347614,668.0,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1746940173768,0.24347614,668.0,666.91,1.16096599]
["bitfinex-derivatives","BNBF0:USTF0",1746940174167,0.24347614,668.0,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1746940178673,0.24347614,668.0,666.93,1.1617062]
["bitfinex-derivatives","BNBF0:USTF0",1746940178973,0.24347614,668.0,666.94,1.1617062]
["bitfinex-derivatives","BNBF0:USTF0",1746940179467,0.24347614,668.0,666.95,1.1617062]
["bitfinex-derivatives","BNBF0:USTF0",1746940179973,0.24347614,668.0,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1746940180373,0.24347614,668.0,666.93,1.16189829]
["bitfinex-derivatives","BNBF0:USTF0",1746940180573,0.24347614,668.0,666.93,1.46177983]
["bitfinex-derivatives","BNBF0:USTF0",1746940180872,0.24347614,668.0,666.94,1.16189829]
["bitfinex-derivatives","BNBF0:USTF0",1746940181374,0.24347614,668.0,666.95,1.16189829]
["bitfinex-derivatives","BNBF0:USTF0",1746940181773,0.24347614,668.0,666.96,1.16189829]
["bitfinex-derivatives","BNBF0:USTF0",1746940182074,0.24347614,668.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940182574,0.24347614,668.0,666.94,1.16229865]
["bitfinex-derivatives","BNBF0:USTF0",1746940182975,0.24347614,668.0,666.95,1.16229865]
["bitfinex-derivatives","BNBF0:USTF0",1746940183378,0.24347614,668.0,666.96,1.16229865]
["bitfinex-derivatives","BNBF0:USTF0",1746940183876,0.24347614,668.0,666.97,1.16229865]
["bitfinex-derivatives","BNBF0:USTF0",1746940184277,0.24347614,668.0,666.98,1.66229865]
["bitfinex-derivatives","BNBF0:USTF0",1746940184678,0.24347614,668.0,666.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746940185980,0.24347614,668.0,666.99,1.16238175]
["bitfinex-derivatives","BNBF0:USTF0",1746940186683,0.24347614,668.0,667.0,1.16238175]
["bitfinex-derivatives","BNBF0:USTF0",1746940187181,0.24347614,668.0,666.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746940187783,0.24347614,668.0,666.99,1.16232752]
["bitfinex-derivatives","BNBF0:USTF0",1746940188077,0.24347614,668.0,667.0,1.16232752]
["bitfinex-derivatives","BNBF0:USTF0",1746940188482,0.24347614,668.0,667.01,1.16232752]
["bitfinex-derivatives","BNBF0:USTF0",1746940188977,0.24347614,668.0,666.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746940189483,0.24347614,668.0,666.99,1.16233589]
["bitfinex-derivatives","BNBF0:USTF0",1746940189882,0.24347614,668.0,667.0,1.16233589]
["bitfinex-derivatives","BNBF0:USTF0",1746940190286,0.24347614,668.0,667.01,1.16233589]
["bitfinex-derivatives","BNBF0:USTF0",1746940190788,0.24347614,668.0,666.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746940191687,0.24347614,668.0,666.99,1.16266868]
["bitfinex-derivatives","BNBF0:USTF0",1746940191888,0.24347614,668.0,667.0,1.16266868]
["bitfinex-derivatives","BNBF0:USTF0",1746940192485,0.24347614,668.0,667.01,1.16266868]
["bitfinex-derivatives","BNBF0:USTF0",1746940192887,0.24347614,668.0,667.02,1.16266868]
["bitfinex-derivatives","BNBF0:USTF0",1746940193087,0.29939671,668.01,667.02,1.16266868]
["bitfinex-derivatives","BNBF0:USTF0",1746940193289,0.29939671,668.01,666.98,0.76068002]
["bitfinex-derivatives","BNBF0:USTF0",1746940193490,0.24345423,668.0,666.98,0.76068002]
["bitfinex-derivatives","BNBF0:USTF0",1746940193688,0.24345423,668.0,666.99,1.16300653]
["bitfinex-derivatives","BNBF0:USTF0",1746940194291,0.24345423,668.0,667.0,1.16300653]
["bitfinex-derivatives","BNBF0:USTF0",1746940194893,0.24345423,668.0,667.01,1.16300653]
["bitfinex-derivatives","BNBF0:USTF0",1746940195494,0.24345423,668.0,667.02,1.16300653]
["bitfinex-derivatives","BNBF0:USTF0",1746940195889,0.24345423,668.0,666.99,0.26067904]
["bitfinex-derivatives","BNBF0:USTF0",1746940196592,0.24345423,668.0,667.0,1.16371583]
["bitfinex-derivatives","BNBF0:USTF0",1746940196794,0.24345423,668.0,667.01,1.16371583]
["bitfinex-derivatives","BNBF0:USTF0",1746940197093,0.24345423,668.0,667.02,1.16371583]
["bitfinex-derivatives","BNBF0:USTF0",1746940197392,0.24345423,668.0,666.99,0.26067904]
["bitfinex-derivatives","BNBF0:USTF0",1746940197793,0.24345423,668.0,667.0,1.16400578]
["bitfinex-derivatives","BNBF0:USTF0",1746940198188,0.24345423,668.0,667.01,1.16400578]
["bitfinex-derivatives","BNBF0:USTF0",1746940198792,0.24345423,668.0,667.02,1.16400578]
["bitfinex-derivatives","BNBF0:USTF0",1746940199093,0.24345423,668.0,667.03,1.16400578]
["bitfinex-derivatives","BNBF0:USTF0",1746940199493,0.24345423,668.0,667.04,1.16400578]
["bitfinex-derivatives","BNBF0:USTF0",1746940199994,0.24345423,668.0,666.99,0.26068002]
["bitfinex-derivatives","BNBF0:USTF0",1746940200295,0.24345423,668.0,667.0,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940200789,0.24345423,668.0,667.01,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940201291,0.24345423,668.0,667.02,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940201692,0.24345423,668.0,667.03,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940202094,0.24345423,668.0,667.04,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940202692,0.24345423,668.0,667.05,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940202890,0.29939671,668.01,667.05,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940203195,1.94388738,668.2,667.06,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940203494,1.94388738,668.2,667.07,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940203697,0.24337375,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1746940204098,0.24337375,668.33,667.09,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940204297,0.24337375,668.33,667.1,1.46468797]
["bitfinex-derivatives","BNBF0:USTF0",1746940204498,0.26052779,668.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746940204698,0.24337375,668.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1746940204999,0.24337375,668.31,667.12,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940205198,0.24337375,668.31,667.13,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940205599,0.24337375,668.31,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1746940205792,0.24337375,668.31,667.14,1.46467]
["bitfinex-derivatives","BNBF0:USTF0",1746940206397,0.26052779,668.32,667.15,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940206697,0.26052779,668.32,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1746940206900,0.24337072,668.31,667.17,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940207201,0.24337072,668.31,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746940207599,0.26056681,668.36,667.19,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940208102,0.24337072,668.35,667.19,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940208399,0.24337072,668.35,667.2,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940208701,0.24337072,668.35,667.21,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940209102,0.24337072,668.35,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746940209103,0.24337072,668.35,667.22,1.46463405]
["bitfinex-derivatives","BNBF0:USTF0",1746940209302,0.24337072,668.35,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1746940209502,0.24337072,668.35,667.23,1.46462956]
["bitfinex-derivatives","BNBF0:USTF0",1746940209805,0.24337072,668.35,667.24,1.16488285]
["bitfinex-derivatives","BNBF0:USTF0",1746940210004,0.24337072,668.35,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1746940210506,0.24337072,668.35,667.26,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746940211202,0.24337072,668.36,667.26,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746940214408,0.24337072,668.36,667.26,0.69473323]
["bitfinex-derivatives","BNBF0:USTF0",1746940214608,0.24337072,668.36,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940216411,0.26047807,668.43,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940216710,0.24337072,668.42,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940223019,0.24337072,669.05,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940223217,0.29894025,669.03,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940223918,0.24337072,669.02,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940224313,0.29895366,669.0,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940224718,0.24337072,668.99,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940225013,0.29896706,668.97,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940225213,0.29896706,668.97,667.28,1.15716084]
["bitfinex-derivatives","BNBF0:USTF0",1746940225418,0.24329206,668.96,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940225620,0.298976,668.95,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940225816,0.54226806,668.95,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940226221,0.24329206,668.94,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940226521,0.29898494,668.93,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940226821,0.24329206,668.92,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940227217,0.24329206,668.91,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940227521,0.24329206,668.9,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940227922,0.24329206,668.89,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940228124,0.54229488,668.89,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940228517,0.5037789,668.88,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940228723,0.54230382,668.87,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940228918,0.29901623,668.86,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940229125,0.54230829,668.86,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940229421,0.24329206,668.85,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940229620,0.29902517,668.84,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940230127,0.54231723,668.84,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940230628,0.24329206,668.83,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940230929,0.54232617,668.82,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940231427,0.24329206,668.81,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940231624,0.29904306,668.8,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940231823,0.54233512,668.8,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940232227,0.24329206,668.79,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940232527,0.24329206,668.78,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940233428,0.24329206,668.77,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940233723,0.24329206,668.76,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940234230,0.24329206,668.75,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940234525,0.50378963,668.75,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1746940234729,0.24329206,668.74,667.3,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746940234930,0.24329206,668.74,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940236330,0.29907436,668.73,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940236724,0.24329206,668.72,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940236930,0.2990833,668.71,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940237424,0.50381108,668.7,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940237729,0.24329206,668.69,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940238830,0.29909672,668.68,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940239429,0.24329206,668.67,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940239631,0.29910567,668.66,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940240029,0.24329206,668.65,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940240230,0.29911462,668.64,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940240730,0.24329206,668.63,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940241232,0.29912356,668.62,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940241532,0.24329206,668.61,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940242330,0.29912356,668.62,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940242730,0.24335319,668.61,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940243432,0.26055608,668.6,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940243834,0.29913698,668.59,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940244134,0.24335319,668.58,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940244332,0.29914593,668.57,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940244835,0.24335319,668.56,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940245134,0.29915488,668.55,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940245630,0.24335319,668.54,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940246535,0.26056876,668.53,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940246738,0.24335319,668.52,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940247135,0.24335319,668.51,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940247436,0.24335319,668.5,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940247838,0.54253492,668.49,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940248039,0.29918621,668.48,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940248240,0.5425394,668.48,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940248541,0.24335319,668.47,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940248839,0.29919516,668.46,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940249039,0.54254835,668.46,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940249240,0.24335319,668.45,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940249535,0.29920411,668.44,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940249740,0.5425573,668.44,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940249940,1.94388738,668.36,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940250239,0.24335319,668.35,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940250540,0.24335319,668.34,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940250839,0.24335319,668.33,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940251140,0.24335319,668.32,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940251536,0.24335319,668.31,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940251842,0.24335319,668.3,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940252336,0.24335319,668.29,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940252540,0.50396098,668.29,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940252742,0.24335319,668.28,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940253035,0.24335319,668.27,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940253542,0.24335319,668.26,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940254040,0.24335319,668.25,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940254241,0.24335319,668.24,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940254637,0.24335319,668.28,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940264553,0.24335319,668.43,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940264953,0.24335319,668.42,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940265554,0.26065073,668.41,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940265952,0.24335319,668.4,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1746940266253,0.24335319,668.39,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940266649,0.24335319,668.38,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940267047,0.24335319,668.37,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940267453,0.5039317,668.36,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940267855,0.24335319,668.35,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940268255,0.24335319,668.34,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940268554,0.24335319,668.33,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940268948,0.24335319,668.32,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940269256,0.24335319,668.31,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940269557,0.24335319,668.3,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940270051,0.24335319,668.29,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940270858,0.24335319,668.35,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940271152,0.24335319,668.34,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940271557,0.24335319,668.33,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940271953,0.24335319,668.32,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940272253,0.24335319,668.31,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940272560,0.24335319,668.35,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940273055,0.24335319,668.34,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940273461,0.26056681,668.34,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940273756,0.24335319,668.33,667.31,0.65571077]
["bitfinex-derivatives","BNBF0:USTF0",1746940276266,0.24335319,668.43,667.32,1.16077914]
["bitfinex-derivatives","BNBF0:USTF0",1746940276469,0.24335319,668.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1746940276666,0.24335319,668.43,667.34,1.16077914]
["bitfinex-derivatives","BNBF0:USTF0",1746940276865,0.24335319,668.43,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940279473,0.24335319,669.45,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940279774,0.29879734,669.35,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940280375,0.24335319,669.34,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940280569,0.29881073,669.32,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940281075,0.24335319,669.31,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940281375,0.29882412,669.29,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940281774,0.24335319,669.28,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940282176,0.29883752,669.26,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940283175,0.24335319,669.25,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940283475,0.29885091,669.23,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940284070,0.24335319,669.22,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940284376,0.24335319,669.21,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940284679,0.29886878,669.19,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940285176,0.24335319,669.18,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940285372,0.24335319,669.17,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940285573,0.29888664,669.15,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746940286178,0.29888664,669.15,667.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746940286478,0.24335319,669.14,667.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746940286678,0.50388488,669.14,667.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746940286978,0.24335319,669.13,667.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746940287278,0.24335319,669.12,667.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746940287578,0.24335319,669.11,667.36,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746940287881,0.24335319,669.11,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940288081,0.24335319,669.1,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940288281,1.94388738,669.06,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940288479,0.29893578,669.04,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940288981,0.24335319,669.03,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940289183,0.29894919,669.01,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940289479,0.24335319,669.0,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940289680,0.29895813,668.99,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940289880,0.54231132,668.99,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940290182,1.94388738,668.97,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940290384,0.29897153,668.96,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940290677,0.24335319,668.95,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940290881,0.29898047,668.94,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940291079,0.54233366,668.94,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940291583,0.24335319,668.93,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940291777,0.5423426,668.92,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940291978,0.29899388,668.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940292181,0.54234707,668.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940292484,0.29899388,668.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940292985,0.24330325,668.9,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940293180,0.29900282,668.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940293382,0.24330325,668.88,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940293579,0.29901176,668.87,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940293785,0.54231501,668.87,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940294286,0.24330325,668.86,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940294483,0.2990207,668.85,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940294682,0.24330325,668.84,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940295079,0.24330325,668.83,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940295283,1.94388738,668.68,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940295787,0.24330325,668.67,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940296086,0.24330325,668.66,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940296486,1.94388738,668.68,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940296487,0.24330325,668.65,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940296787,0.24330325,668.64,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940297383,2.18719063,668.63,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940297590,2.4477155,668.63,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940297786,0.24330325,668.62,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940298083,0.24330325,668.61,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940298989,0.24330325,668.6,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940299187,0.24330325,668.59,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940299389,1.94388738,668.57,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940299891,0.24331746,668.56,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940300291,0.24331746,668.55,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940300687,0.24331746,668.54,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940301093,0.24331746,668.53,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940301392,0.24331746,668.52,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940301794,0.24331746,668.51,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940302094,0.24331746,668.5,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940302394,0.24331746,668.49,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940302594,0.24331746,668.49,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940302889,0.24331746,668.62,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940303095,0.24331746,668.48,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940303494,0.24331746,668.62,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940303696,0.24331746,668.61,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940304095,0.24331746,668.6,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940304597,0.2605395,668.59,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940304996,0.24331746,668.58,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940306590,0.2605395,668.57,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940306896,0.24331746,668.56,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940309698,0.24331746,668.84,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940309902,0.29902964,668.83,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940310102,0.5423471,668.83,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940310499,0.80287059,668.82,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940310700,0.29903859,668.81,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940311002,0.54235605,668.81,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940311198,0.24331746,668.8,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940311403,0.29904753,668.79,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940311907,0.54236499,668.79,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940312307,0.24331746,668.78,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940312706,0.54237393,668.77,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940312905,0.29906094,668.76,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940313102,0.5423784,668.76,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940313508,0.24331746,668.75,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940313807,0.24331746,668.74,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940314110,0.24331746,668.73,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940314309,0.29907883,668.72,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940314505,0.54239629,668.72,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940314708,0.24331746,668.71,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940314911,0.54240076,668.71,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940315110,0.24331746,668.7,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940315509,0.24331746,668.69,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940315710,0.24331746,668.68,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940315911,0.54241418,668.68,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940316206,0.24331746,668.67,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940316411,0.29910567,668.66,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940316613,0.80296945,668.66,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940316908,2.74685683,668.66,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940317114,0.24331746,668.65,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940317413,0.54243208,668.64,667.38,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746940317618,0.54243208,668.64,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940317911,0.54243655,668.63,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940318314,0.24331746,668.62,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940318810,0.24331746,668.61,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940319114,0.29913251,668.6,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940319311,1.94388738,668.56,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940319510,0.29915488,668.55,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940319709,0.24331746,668.54,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940319912,0.54247682,668.54,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940320319,0.24331746,668.53,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940320617,0.24331746,668.52,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1746940320816,0.24331746,668.52,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940321015,0.24331746,668.51,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940321413,0.24331746,668.5,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940321616,0.24331746,668.49,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940322113,2.18720484,668.49,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940322319,0.24331746,668.48,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940322518,0.24331746,668.47,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940322817,0.24331746,668.46,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940323119,0.24331746,668.47,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940323318,0.29919964,668.45,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940323916,0.24331746,668.44,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940324218,0.29920859,668.43,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940325317,0.24331746,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940325519,0.50399357,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940325819,0.26067611,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940326013,0.24340107,668.41,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940327519,0.24340107,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940328119,0.29920859,668.43,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940328521,0.50409611,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940328921,0.24345905,668.41,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940330717,0.24345905,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940331124,0.29920859,668.43,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940331422,0.24346045,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940331622,0.50409556,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940332223,0.80330862,668.42,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940332522,0.29921754,668.41,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940332822,0.54267799,668.41,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940333122,0.24346045,668.4,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940333520,0.26066147,668.39,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940333720,0.50412192,668.39,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940334122,0.24346045,668.38,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940334419,0.24346045,668.37,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940334821,0.24346045,668.36,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940335221,0.24346045,668.35,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940335522,0.26066147,668.39,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940336422,0.29921754,668.41,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940336621,0.24346147,668.38,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940336820,0.24346147,668.37,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940337225,0.24346147,668.36,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940337525,0.50414051,668.36,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940337723,0.24346147,668.35,667.38,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746940338021,0.24346147,668.34,666.99,0.26067904]
["bitfinex-derivatives","BNBF0:USTF0",1746940338221,0.24346147,668.34,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940338527,0.24346147,668.33,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940339028,0.24346147,668.32,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940339329,0.24346147,668.31,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940339725,0.24346147,668.3,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940340229,0.24346147,668.29,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940340530,0.24346147,668.28,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940341130,0.24346147,668.27,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940341432,0.24346147,668.26,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1746940341731,0.24346147,668.25,667.01,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1746940342031,0.24346147,668.25,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940342331,0.24346147,668.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940342631,0.24346147,668.23,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940342926,0.24346147,668.22,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940343230,0.24346147,668.21,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940343531,0.24346147,668.2,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940344032,0.26065073,668.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940344033,0.24346147,668.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940344432,0.24346147,668.18,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940344932,0.24346147,668.17,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940345232,0.24346147,668.16,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940345431,0.24346147,668.15,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940345630,0.50412391,668.15,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940345830,0.24346147,668.14,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940346230,0.24346147,668.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940346534,0.24346147,668.12,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940347035,0.24346147,668.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940347433,0.24346147,668.1,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940347835,0.24346147,668.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940348436,0.24346147,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940348628,0.50412684,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940348829,0.26066537,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940349233,0.24346147,668.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940351539,0.26066537,668.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940351939,0.24346147,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940355041,0.26066537,668.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940355742,0.24347591,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940357543,0.26066537,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940357942,0.24347591,668.03,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940360641,0.26068783,668.02,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940360839,0.24347591,668.01,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940363647,0.26069368,668.0,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940364244,0.24347591,667.99,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940366649,0.24347591,668.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940366850,0.26068197,668.0,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940367046,0.24347591,668.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940367546,0.24347591,668.25,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940367951,0.26067611,668.18,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940368451,0.24347591,668.17,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940369448,0.24347591,668.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940369750,0.26069466,668.16,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940369946,0.24347591,668.39,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940370145,0.24347591,668.38,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940370551,0.24347591,668.37,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940370850,0.24347591,668.36,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940371354,0.24347591,668.36,667.03,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746940372552,0.26066049,668.35,667.03,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746940372751,0.24347591,668.34,667.03,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746940374452,0.24347591,668.33,667.03,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746940374654,0.24347591,668.33,667.03,0.66883658]
["bitfinex-derivatives","BNBF0:USTF0",1746940374853,0.24347591,668.32,667.03,0.66883658]
["bitfinex-derivatives","BNBF0:USTF0",1746940375053,0.24347591,668.31,667.03,0.66883658]
["bitfinex-derivatives","BNBF0:USTF0",1746940375554,0.50413835,668.3,667.03,0.66883658]
["bitfinex-derivatives","BNBF0:USTF0",1746940375955,0.50413835,668.3,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940376157,0.24347591,668.29,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940377756,0.24347591,668.28,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940378072,0.24347591,668.27,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940378551,0.24347591,668.26,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940378753,0.24347591,668.25,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940379154,0.24347591,668.31,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940379558,0.2606683,668.3,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940379857,0.50414421,668.3,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940380056,0.24347591,668.29,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940380354,0.24347591,668.28,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940380657,0.24347591,668.27,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940381058,1.94388738,668.25,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940381358,0.24347591,668.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940381858,0.24347591,668.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940382157,0.24347591,668.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940382557,0.24347591,668.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940382861,1.94388738,668.17,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940383560,0.24347591,668.16,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940384559,0.26068294,668.15,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940384762,0.50415885,668.15,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940384962,0.24347591,668.14,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940386362,0.24347591,668.13,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940386663,2.20457032,668.15,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940386964,0.2434739,668.14,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940387459,0.2434739,668.13,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940387663,0.5041588,668.13,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940387964,0.2434739,668.12,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940389465,0.2606849,668.13,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940389865,0.24348314,668.12,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940390363,0.24348314,668.4,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940390562,0.26064585,668.11,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940390764,0.24348314,668.4,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940390964,0.24348314,668.1,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940391464,0.24348314,668.4,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940391764,0.24348314,668.4,667.05,1.16634211]
["bitfinex-derivatives","BNBF0:USTF0",1746940391965,0.24348314,668.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940392266,0.26064585,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940393066,0.24348314,668.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940393566,0.50413387,668.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940393866,0.24348314,668.37,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940394967,0.24348314,668.36,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940395167,0.24348314,668.36,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940395368,0.24348314,668.37,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940396066,0.24348314,668.36,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940396263,0.24348314,668.35,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940396768,0.24348314,668.34,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940396969,0.24348314,668.33,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940397269,0.24348314,668.32,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940397570,2.18737052,668.31,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940397764,2.4480271,668.31,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940398071,0.24348314,668.3,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940398366,0.24348314,668.29,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940398768,0.24348314,668.28,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940399271,0.24348314,668.3,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940399665,0.26066635,668.27,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940399864,0.24348314,668.26,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940402770,0.24348314,668.25,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940403169,0.24348314,668.24,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940403668,0.50414851,668.23,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940404071,0.24348314,668.22,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940404472,0.24348314,668.21,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940404873,0.24348314,668.2,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940405273,0.24348314,668.19,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940405973,0.24348314,668.18,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940406273,2.18737052,668.17,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940406574,2.44804077,668.17,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940406774,0.24348314,668.16,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940406974,0.24348314,668.15,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940407476,0.24348314,668.14,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940407774,0.24348314,668.13,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940408079,0.24348314,668.12,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940408280,1.94388738,668.02,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940408781,0.26069466,668.01,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940408974,0.5041778,668.01,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940409283,0.24348314,668.0,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940409684,0.24348314,667.99,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940410082,0.24348314,667.98,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940410482,0.24348314,667.97,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940410782,0.24348314,667.96,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940411081,0.24348314,668.0,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940411582,0.24348314,667.99,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940411983,0.24348314,667.98,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940412284,0.24348314,667.97,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940412580,1.94388738,667.88,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940412984,0.24348314,667.87,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940414580,1.94388738,667.82,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940414985,0.24348314,667.81,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940420189,0.24348314,667.95,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940420587,0.24348314,668.22,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940421594,0.26068197,668.21,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940422094,0.24348314,668.2,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940423996,0.24348314,668.29,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940424296,0.24348314,668.28,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940424596,0.50417292,668.28,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940424795,0.26068978,668.28,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940425091,0.24348314,668.27,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940425297,0.26068978,668.28,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940425698,0.24354455,668.27,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940426599,0.26067806,668.26,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940427500,0.24354455,668.25,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940429802,0.26067806,668.24,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940430300,0.24354455,668.23,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940435608,0.26067806,668.22,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940435907,0.24354455,668.21,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940437808,0.24354455,668.2,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940438105,0.24354455,668.19,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940438602,0.24354455,668.18,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940439009,0.24354455,668.17,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940439414,0.24354455,668.16,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940439610,0.50422261,668.16,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940439807,0.24354455,668.15,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940440011,0.24354455,668.14,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940440311,0.24354455,668.13,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940440512,0.24354455,668.12,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940440812,0.24354455,668.11,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940441113,0.24354455,668.1,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940441314,0.24354455,668.09,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940441612,0.24354455,668.08,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940441913,0.26067806,668.16,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940442113,0.24354711,668.15,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940442412,0.24354711,668.14,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940442708,0.24354711,668.13,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940442913,0.24354711,668.12,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940443207,0.26067806,668.16,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940443208,0.24354711,668.11,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940443616,0.24354711,668.1,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940443815,0.24354711,668.09,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940444015,0.24354711,668.08,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940444215,0.24354711,668.07,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940444515,0.24354711,668.06,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940444716,0.24354711,668.05,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940445014,0.24354711,668.04,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940445214,0.24354711,668.03,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940445516,0.24354711,668.02,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940445814,0.24354711,668.01,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940446015,0.24354711,668.0,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940446211,0.24354711,667.99,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940446516,0.24354711,667.98,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940446710,0.24354711,667.97,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940447015,0.24354711,667.96,667.06,0.6638231]
["bitfinex-derivatives","BNBF0:USTF0",1746940447315,0.24354711,667.95,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940447516,0.24354711,668.05,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940447818,1.94388738,668.06,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940448116,0.24354716,668.05,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940448312,0.24354716,668.04,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940448616,0.24354716,668.03,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940448810,0.24354716,668.02,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940449216,0.24354716,668.01,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940449515,0.24354716,668.0,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940449716,0.24354716,667.99,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940450111,0.24354716,667.98,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940450311,0.24354716,667.97,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940450512,0.24354716,667.96,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940450711,0.24354716,667.95,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940451016,0.24354716,667.94,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940451212,0.24354716,667.93,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940451411,0.24354716,668.08,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940451616,0.26072494,667.92,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940451917,0.24354716,667.91,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940452118,0.24354716,668.03,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940453617,0.26072982,668.02,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940454016,0.24354716,668.01,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940459722,0.24354716,668.31,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940459918,0.29926679,668.3,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940460118,0.54281395,668.3,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940460421,0.24354716,668.29,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940460620,0.50424573,668.29,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940460824,1.94388738,668.26,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940461222,0.24354716,668.25,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940461524,0.24354716,668.24,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940461919,0.24354716,668.23,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940462623,0.50424377,668.22,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940463123,0.24354716,668.21,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940463425,0.24354716,668.2,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940463724,0.24354716,668.19,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940463925,2.18743454,668.19,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940464119,1.94388738,668.19,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940464424,0.24354716,668.18,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940466625,0.26070345,668.17,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940467628,0.24354716,668.16,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940469231,0.24354716,668.21,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940469731,0.26069076,668.2,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940470426,0.24354716,668.19,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940471731,1.94388738,668.23,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940471732,0.26069759,668.18,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940472031,0.24354716,668.17,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940472233,0.26069759,668.18,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940472532,0.24353339,668.17,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940473134,0.24353339,668.16,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940473427,0.24353339,668.15,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940474034,0.24353339,668.14,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940474334,0.24353339,668.13,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940474629,0.24353339,668.12,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940474934,0.24353339,668.11,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940475433,0.24353339,668.1,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940475632,0.50423098,668.1,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940475828,0.24353339,668.09,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940476033,1.94388738,667.97,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940476435,0.24353339,667.96,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940478131,0.24353339,668.02,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940478631,0.50425442,668.01,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940479236,0.24353339,668.0,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940479537,1.94388738,667.96,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940480037,0.24353339,667.95,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940481133,0.24353339,668.04,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940481336,0.24353339,668.03,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940481634,0.24353339,668.02,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940483633,0.24353339,668.01,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940483833,0.26072005,668.01,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940484238,0.24353339,668.0,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940486638,0.50425344,667.99,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940486939,0.24353339,667.98,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940487338,0.24353339,667.97,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940487539,0.24353339,667.96,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940487833,0.24353339,667.95,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940488239,0.24353339,667.94,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940488640,0.24353339,667.98,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940488840,0.24353339,667.97,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940489140,1.94388738,667.94,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940489742,0.50426321,667.93,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940489938,0.24353339,667.92,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940490439,0.26072982,667.93,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940490840,0.24353473,667.92,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940495741,0.26072982,667.91,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940496035,0.24353473,667.9,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940498644,0.2607181,667.89,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940499346,0.24353473,667.88,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940501742,0.24353473,668.01,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940501945,1.94388738,668.02,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940502243,0.24353682,668.01,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940502447,2.1874242,668.01,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940502748,0.50425883,668.0,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940503446,0.24353682,667.99,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940503747,1.94388738,667.97,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940504242,0.24353682,667.96,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940504447,0.24353682,667.95,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940504847,0.24353682,667.94,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940505347,0.24353682,667.93,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940505644,0.24353682,667.92,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940506046,0.24353682,667.91,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940506247,1.94388738,667.74,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940506847,0.24353682,667.73,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940508049,1.94388738,667.66,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940508447,0.24353682,667.65,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940512348,0.24353682,667.66,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940513851,2.1874242,667.66,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940514149,0.24353682,667.65,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940517151,1.94388738,667.67,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940517551,0.24353629,667.66,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940518753,1.94388738,667.69,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940518754,0.24353629,667.68,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940520553,0.24353629,667.74,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940523454,0.24353629,667.78,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940525759,0.26074838,667.86,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940526059,0.24347958,667.85,667.06,0.63477024]
["bitfinex-derivatives","BNBF0:USTF0",1746940528259,0.24347958,667.85,667.06,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746940529059,0.24347958,667.85,665.05,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746940529659,0.24347958,667.85,666.54,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1746940531360,0.24347958,667.85,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940531655,1.94388738,668.24,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940531960,0.24344482,668.23,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940532360,0.24344482,668.22,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940532661,0.50423423,668.22,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940532961,0.24344482,668.21,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940533357,0.24344482,668.2,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940533762,0.24344482,668.19,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940534061,0.24344482,668.18,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940534360,0.24344482,668.17,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940534760,0.24344482,668.16,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940535062,0.24344482,668.29,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940535461,1.94388738,668.4,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940535462,0.24344482,668.28,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940535665,0.50424596,668.28,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940535963,0.24344482,668.27,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940536158,0.24344482,668.26,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940536564,0.24344482,668.25,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940536963,0.24344482,668.24,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940537159,0.29930262,668.22,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940537663,0.24344482,668.21,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940537864,0.29931606,668.19,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940538564,0.24344482,668.18,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940538761,0.2993295,668.16,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940539466,0.24344482,668.15,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940539765,0.54278328,668.14,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940539966,0.29934294,668.13,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940540264,0.54278776,668.13,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940540667,0.24344482,668.12,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940541469,0.29934294,668.13,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940541668,0.26080993,668.11,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940542563,0.24365942,668.1,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940543572,0.24365942,668.09,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940544071,0.24365942,668.08,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940544668,0.24365942,668.07,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940544971,0.24365942,668.06,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940545372,0.24365942,668.05,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940545667,0.24365942,668.04,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940545974,0.24365942,668.03,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940546380,0.24365942,668.02,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940546781,0.24365942,668.01,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940547182,0.24365942,668.0,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940547583,0.24365942,668.1,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940547982,0.24365942,668.09,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940548282,0.24365942,668.08,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940548684,0.24365942,668.07,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940549083,0.24365942,668.06,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940549283,0.24365942,668.05,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940549479,0.24365942,668.04,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940549983,0.24365942,668.03,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940550384,0.24365942,668.02,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940550678,0.24365942,668.01,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940551083,0.24365942,668.0,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940551584,0.24365942,667.99,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940551879,0.24365942,667.98,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940552183,0.24365942,667.97,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940552584,0.24365942,667.96,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940552985,0.24365942,667.95,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940553385,0.29934294,668.13,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940553386,0.24365942,667.94,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940553686,0.50446154,667.94,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940553887,0.24365942,667.93,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940555588,0.24365942,668.12,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940555781,0.26080212,667.92,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940555983,0.2993519,668.11,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940556188,0.24365942,667.91,666.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940556684,0.26078844,667.9,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940557089,0.24365942,667.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940557483,0.24365942,667.88,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940557791,0.24365942,667.87,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940558190,0.24365942,667.86,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940558491,0.24365942,667.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940558787,0.24365942,667.88,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940559090,0.24365942,667.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940559391,0.24365942,667.88,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940559593,1.94388738,667.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1746940560091,0.24365942,667.84,666.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746940560292,0.24365942,667.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1746940562495,0.24365942,667.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1746940564395,0.24365942,667.93,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1746940564890,0.26073177,667.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1746940565195,0.24365942,667.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1746940567800,0.50438826,667.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1746940567992,0.26072884,667.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1746940568491,0.24365942,667.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1746940568797,0.24365942,667.95,666.73,1.16049633]
["bitfinex-derivatives","BNBF0:USTF0",1746940568999,0.24365942,667.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1746940573798,0.26072689,667.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1746940574202,0.24365942,667.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1746940576204,0.24365942,667.95,666.76,1.16086514]
["bitfinex-derivatives","BNBF0:USTF0",1746940576404,0.24365942,667.95,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1746940576806,0.26072298,667.96,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1746940577003,0.24365942,667.95,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1746940577806,0.24365942,667.95,666.79,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746940577998,0.24365942,667.95,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940579807,0.24365942,668.1,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940581809,0.2993519,668.11,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940582104,0.24350308,668.1,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940585008,0.24350308,668.09,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940585709,0.24350308,668.08,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940586109,0.26070638,668.07,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940586404,0.24350308,668.06,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940591212,0.26070638,668.07,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940591511,0.24349041,668.06,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1746940592214,0.24349041,668.06,666.82,1.15935423]
["bitfinex-derivatives","BNBF0:USTF0",1746940592409,0.24349041,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1746940592814,0.24349041,668.06,666.85,1.15935423]
["bitfinex-derivatives","BNBF0:USTF0",1746940593014,0.24349041,668.06,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1746940593213,0.24349041,668.06,666.88,1.15935423]
["bitfinex-derivatives","BNBF0:USTF0",1746940593414,0.24349041,668.06,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1746940594716,0.24349041,668.1,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1746940595015,0.24349041,668.1,666.91,1.15897491]
["bitfinex-derivatives","BNBF0:USTF0",1746940595208,0.24349041,668.1,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940595514,0.24349041,668.1,666.94,1.15897491]
["bitfinex-derivatives","BNBF0:USTF0",1746940595714,0.24349041,668.1,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1746940596610,0.24349041,668.1,666.97,1.15853959]
["bitfinex-derivatives","BNBF0:USTF0",1746940596815,0.24349041,668.1,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1746940604527,0.24349041,668.1,667.0,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746940604727,0.24349041,668.1,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940616735,0.26067709,668.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940617035,0.24349041,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940618331,0.26067709,668.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940618536,0.2993519,668.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940618735,0.24346248,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940619436,0.24346248,668.1,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940619738,0.26067904,668.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1746940620139,0.24346248,668.06,667.03,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746940620341,0.24346248,668.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940621743,0.26068294,668.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940622242,0.24346248,668.04,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940627942,0.24346248,668.1,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940628747,0.26068294,668.09,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940628947,0.24346248,668.08,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940630845,0.26070443,668.07,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940631142,0.24346248,668.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940634548,0.24346248,668.06,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940636943,0.24346248,668.1,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940637749,0.2607015,668.09,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940637948,0.24346248,668.08,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940639648,0.24346248,668.1,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940640750,0.2607054,668.09,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940641143,0.24346248,668.08,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940641345,0.24346248,668.07,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940641749,0.24346248,668.08,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940642647,0.24346248,668.1,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940642848,0.26071322,668.07,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940643050,0.24346248,668.06,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940644053,0.26071322,668.07,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940644248,0.24352661,668.06,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940645651,0.24352661,668.1,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940645848,0.26071322,668.05,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940646554,0.24352661,668.04,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940651959,0.26071322,668.05,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940652260,0.24351445,668.04,667.05,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746940652559,0.24351445,668.03,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940652860,0.24351445,668.02,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940653261,0.26071322,668.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940653459,0.24350772,668.04,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940653761,0.24350772,668.03,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940654060,0.24350772,668.02,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940654657,0.24350772,668.01,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940654856,0.24350772,668.1,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940655166,1.94388738,668.07,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940655565,0.24350366,668.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940655759,0.50419344,668.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746940655959,0.26068978,668.06,667.05,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746940656365,0.24350301,668.05,667.05,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746940657160,0.24350301,668.05,667.05,0.71882759]
["bitfinex-derivatives","BNBF0:USTF0",1746940658264,0.24350301,668.05,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940660970,0.26066928,668.09,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940661271,0.24350301,668.08,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940661569,0.26066928,668.09,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940661773,0.24345032,668.08,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940663666,0.2993519,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940663866,0.26066732,668.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940664067,0.50411663,668.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940664465,0.24344931,668.09,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940666366,0.24344931,668.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1746940673082,0.24344931,668.1,667.07,1.16306927]
["bitfinex-derivatives","BNBF0:USTF0",1746940673275,0.24344931,668.1,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1746940673582,0.24344931,668.1,667.1,1.16306927]
["bitfinex-derivatives","BNBF0:USTF0",1746940673781,0.24344931,668.1,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1746940674282,0.24344931,668.1,667.13,1.16306927]
["bitfinex-derivatives","BNBF0:USTF0",1746940674684,0.24344931,668.1,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1746940674885,0.24344931,668.1,667.16,1.16306927]
["bitfinex-derivatives","BNBF0:USTF0",1746940675085,0.24344931,668.1,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1746940675385,0.24344931,668.1,667.19,1.16306927]
["bitfinex-derivatives","BNBF0:USTF0",1746940675685,0.24344931,668.1,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1746940675885,0.24344931,668.1,667.22,1.16306927]
["bitfinex-derivatives","BNBF0:USTF0",1746940676088,0.24344931,668.1,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1746940676685,0.2993519,668.11,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1746940676887,0.2993519,668.11,667.25,1.16009617]
["bitfinex-derivatives","BNBF0:USTF0",1746940677087,0.2993519,668.11,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1746940677485,0.2993519,668.11,667.28,1.16009617]
["bitfinex-derivatives","BNBF0:USTF0",1746940677689,0.2993519,668.11,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1746940688087,0.24331742,668.1,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1746940689096,0.24331742,668.1,667.31,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746940689292,0.24331742,668.1,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1746940691297,0.2993519,668.11,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1746940691691,0.24339829,668.1,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1746940701496,0.2993519,668.11,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1746940701902,0.24338092,668.1,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1746940706803,0.24338092,668.1,667.33,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746940707006,0.24338092,668.1,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746940712109,0.2993519,668.11,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746940712614,0.24337324,668.1,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746940715010,0.2993519,668.11,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746940715517,0.2433913,668.1,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1746940725322,0.2433913,668.1,667.35,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746940727125,0.2433913,668.1,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1746940728326,0.2993519,668.11,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1746940728720,0.24339572,668.1,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1746940740435,0.2993519,668.11,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1746940740747,0.24335299,668.1,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1746940741938,0.24335299,668.1,667.37,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746940742134,0.24335299,668.1,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1746940745239,0.2993519,668.11,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1746940745538,0.24335317,668.1,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1746940760952,0.24335317,668.1,667.39,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746940763150,0.24335317,668.1,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1746940781864,0.26065268,668.09,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1746940782268,0.24335317,668.08,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1746940783468,0.24335317,668.08,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940783669,0.24335317,668.08,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940784168,0.24335317,668.1,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940784770,0.2607308,668.09,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940785571,0.24335317,668.08,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940785865,0.24335317,668.08,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940786762,0.24335317,668.1,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940787772,0.26074154,668.09,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940788076,0.24335317,668.08,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940790073,0.24335317,668.1,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940790774,0.26074154,668.09,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940791274,0.24335317,668.08,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940792871,0.2993519,668.11,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940792872,0.24335317,668.1,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940793678,0.24335317,668.09,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940793877,0.50409471,668.09,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940794077,0.24335317,668.08,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940794377,0.24335317,668.07,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940794678,0.24335317,668.06,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940794977,0.24335317,668.08,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940795979,0.24335317,668.1,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940796779,0.26074154,668.09,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940796981,0.24335317,668.08,667.04,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746940797985,0.24335317,668.08,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940799080,0.26074056,668.07,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940799578,0.24335317,668.06,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940800782,0.24335317,668.06,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940801783,0.26073959,668.05,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940802082,0.24335317,668.04,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940805080,0.50409276,668.03,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940805681,0.24335317,668.02,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940805977,0.26073959,668.03,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940806282,0.24349164,668.02,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940807883,0.26075717,668.01,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940808483,0.24349164,668.0,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940810285,0.26075717,668.01,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940810685,0.24349669,668.0,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940810884,0.50426754,668.0,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940811080,0.26077085,668.0,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940811387,0.24349669,667.99,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940816491,0.24349669,667.98,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940816888,0.24349669,667.97,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940817192,0.24349669,667.96,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940817791,0.24349669,667.95,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940817991,0.50427731,667.95,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940818188,0.26078062,667.95,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940818493,0.24349669,667.94,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940819889,0.24349669,668.0,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940820293,0.24349669,667.99,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940820592,0.24349669,667.98,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940820895,0.50428708,667.98,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940821093,0.24349669,667.97,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940821395,0.24349669,667.96,667.04,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746940821895,0.24349669,667.95,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940822395,0.24349669,667.94,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940822695,0.24349669,667.94,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940822996,0.24349669,667.93,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940823291,0.24349669,667.92,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940823595,0.24349669,667.91,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940823792,0.50432129,667.91,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940824189,0.24349669,667.9,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940824391,1.94388738,667.88,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940824596,0.24349669,667.87,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940825390,0.24349669,667.86,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940825793,0.24349669,667.85,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940825989,0.24349669,667.84,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940826395,0.24349669,667.83,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940826590,0.50431151,667.83,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940826795,0.24349669,667.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940827997,0.24349669,667.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940828393,0.24349669,667.8,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940828793,0.24349669,667.79,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940828998,0.24349669,667.78,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940829299,0.24349669,667.77,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940829799,0.24349669,667.76,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940829998,0.24349669,667.75,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940830199,1.94388738,667.75,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940830600,0.24315041,667.74,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940831099,0.24315041,667.73,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940831399,0.24315041,667.72,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940831699,0.24315041,667.74,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940831895,0.26079821,667.71,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940832400,0.24315041,667.7,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940835102,0.26080993,667.69,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940835300,0.50396034,667.69,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940835803,0.24315041,667.68,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940838005,0.24315041,667.98,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940838205,1.94388738,667.95,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940838704,0.24315041,667.94,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940839005,0.24315041,667.93,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940839305,0.24315041,667.92,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940839605,0.24315041,667.91,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940839904,0.26079625,667.94,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940839905,0.24315041,667.9,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940840204,0.24315041,667.89,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940840599,0.24315041,667.88,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940840900,1.94388738,667.93,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940841107,0.26079821,667.87,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940841607,0.24313509,667.86,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940842006,0.24313509,667.85,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940842506,0.24313509,667.84,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940843002,0.24313509,667.83,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940843506,0.24313509,667.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940844006,0.24313509,667.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940844407,0.24313509,667.8,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940844607,0.24313509,667.86,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940844808,1.94388738,667.65,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940845208,0.24313509,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940847509,0.24313509,667.86,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940849811,0.24313509,667.92,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940850210,0.24313509,667.91,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940850510,0.24313509,667.9,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940850811,0.50385807,667.9,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940851510,0.24313509,667.89,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940852413,0.24313509,667.88,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1746940852813,0.24313509,667.87,667.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746940853013,0.24313509,667.86,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940853209,0.24313509,667.97,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940853515,0.24313509,667.96,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940854013,0.24313509,667.95,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940854213,0.24313509,667.94,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940854614,0.24313509,667.93,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940855215,0.24313509,667.92,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940855416,0.24313509,667.91,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940855715,0.24313509,667.9,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940856015,0.24313509,667.95,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940860319,0.24313509,667.94,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940860819,0.24313509,667.93,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940861221,0.24313509,667.92,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940861816,0.24313509,667.95,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940862021,0.26071322,667.91,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940862321,0.24313509,667.9,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940865020,0.24313509,668.07,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940865322,0.24313509,668.06,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940865822,0.24313509,668.05,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940866023,0.50385026,668.05,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1746940866423,0.24313509,668.04,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940869023,0.26075717,668.03,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940869525,0.24313509,668.02,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940869825,0.24313509,668.01,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940870224,0.24313509,668.0,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940871024,0.24313509,667.99,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940871328,0.24313509,667.98,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940871726,0.24313509,667.97,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940872025,0.24313509,667.96,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940872326,0.24313509,667.95,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940872627,0.24313509,667.94,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940872928,0.24313509,667.93,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940873227,0.24313509,667.92,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940873627,0.24313509,667.91,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940874126,0.24313509,667.9,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940874327,0.24313509,667.89,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940874626,0.24313509,667.88,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940874828,1.94388738,668.05,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940875026,0.2607728,667.88,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940875221,0.24359385,668.04,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940875826,0.24359385,668.1,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940876127,0.26076694,668.03,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940876727,0.24359385,668.02,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940883026,0.26080114,668.01,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940883330,0.24359385,668.0,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940885928,0.24359385,668.1,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940886130,0.24359385,668.09,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940886430,0.24359385,668.08,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940886831,0.50439303,668.08,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940887025,0.24359385,668.07,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940887432,0.26079918,668.08,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940887729,0.24368679,668.07,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940888032,0.24368679,668.06,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940888432,0.24368679,668.07,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940889128,0.24368679,668.06,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940889533,0.24368679,668.05,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940889834,0.24368679,668.04,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940890533,0.24368679,668.03,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940890829,0.24368679,668.02,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940891234,0.24368679,668.01,667.06,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746940891430,0.24368679,668.01,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940891636,0.24368679,668.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940891830,0.24368679,667.99,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940892229,0.24368679,667.98,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940892434,0.24368679,667.97,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940892836,0.24368679,667.96,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940893135,0.26078844,668.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940893136,0.24368679,667.95,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940893437,0.24368679,667.94,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940893840,0.24368679,667.93,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940894139,0.26078844,668.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940894438,1.94388738,667.97,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940894635,0.24364879,667.96,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940894838,0.24364879,667.96,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940895039,0.24364879,667.95,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940895237,0.24364879,667.94,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940895541,0.24364879,667.93,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940895941,0.50442843,667.93,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940896839,0.24364879,667.92,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940897846,0.24364879,667.99,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940899241,0.26076596,667.98,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940899644,0.50441475,667.98,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940900039,0.24364879,667.97,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940900945,0.24364879,668.1,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940901845,0.26077769,668.09,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940902341,0.24364879,668.08,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940906351,0.24364879,668.07,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940906951,0.50442648,668.06,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940907354,1.94388738,668.01,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940907852,0.24364879,668.0,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940908147,0.24364879,667.99,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940908452,0.24364879,667.98,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940908851,0.24364879,667.97,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940909251,0.24364879,667.96,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940909552,0.24364879,667.95,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940910052,0.24364879,667.94,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940910248,0.24364879,667.93,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940910649,0.24364879,667.92,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940910954,0.24364879,667.91,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940911254,0.24364879,667.9,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940911649,0.24364879,667.89,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940912053,0.24364879,667.88,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940912455,1.94388738,667.85,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940912851,0.50445188,667.84,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940913152,0.24364879,667.83,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940913454,0.24364879,667.82,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940913855,0.24364879,667.81,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940914254,0.24364879,667.8,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940914454,1.94388738,667.65,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940914954,0.24364879,667.64,667.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746940916755,0.24364879,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940916955,0.24364879,667.73,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940917255,0.24364879,667.72,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940917655,0.24364879,667.71,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940918055,0.24364879,667.73,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940918849,0.26079625,667.72,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940919254,0.24364879,667.71,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940920159,0.24364879,667.71,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940921860,0.24364879,668.08,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940922060,0.2607601,667.7,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940922261,0.24364879,668.07,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940922561,0.24364879,668.06,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940922862,0.24364879,668.05,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940923064,0.50440889,668.05,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940923259,0.24364879,668.04,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940923655,0.24364879,668.03,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940924057,0.24364879,668.02,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940924263,0.24364879,668.04,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940924563,1.94388738,668.09,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940924762,0.24364621,668.08,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940924962,0.26077964,668.03,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940925663,0.24364621,668.02,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940926065,0.24364621,668.01,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940926258,0.24364621,668.0,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940926564,0.24364621,667.99,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940926966,0.24364621,668.02,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940927263,0.24364621,668.01,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940927968,0.26078257,668.0,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940928369,0.24364621,667.99,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940928772,0.24364621,667.98,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940929170,0.24364621,667.97,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940929471,0.24364621,667.96,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940929867,0.24364621,667.95,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940930771,0.24364621,667.94,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940930967,1.94388738,667.86,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940932974,1.94388738,667.77,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940933174,0.24364621,667.76,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940933469,0.24364621,667.75,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940933874,0.50447863,667.74,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940934274,0.24364621,667.73,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940936777,0.24364621,667.72,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940937176,0.24364621,667.71,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940937477,0.26083242,667.74,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940937977,0.24372529,667.73,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940938174,0.24372529,667.72,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940938476,0.24372529,667.71,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940938779,0.24372529,667.7,667.03,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746940939171,0.24372529,667.69,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940939578,0.24372529,667.68,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940939975,0.24372529,667.67,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940940278,1.94388738,667.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940940777,0.24372529,667.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940940973,0.50456944,667.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940941177,0.24372529,667.8,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940941478,0.24372529,667.79,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940941778,0.24372529,667.78,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940942175,0.24372529,667.77,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940942572,0.24372529,667.76,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940942877,0.24372529,667.75,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940943072,0.24372529,667.74,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940943378,0.24372529,667.73,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940943571,0.24372529,667.72,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940944077,0.24372529,667.71,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940944578,0.24372529,667.7,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940945077,0.24372529,667.69,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940945478,0.24372529,667.68,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940945875,0.24372529,667.67,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940946278,0.24372529,667.82,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940946979,0.26079039,667.81,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940947282,1.94388738,667.77,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940947581,0.24372529,667.76,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940949479,0.24372529,668.1,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940949678,0.24372529,668.09,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940949880,0.50450591,668.09,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940950080,0.24372529,668.08,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940950275,0.24372529,668.07,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940950780,0.24372529,668.06,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940951081,0.24372529,668.05,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940951475,0.24372529,668.04,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940951981,0.24372529,668.03,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940952275,0.24372529,668.02,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940952683,0.24372529,668.01,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940952877,0.50450591,668.01,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940953075,0.26078062,668.01,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940953275,0.24365047,668.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940953681,0.24365047,667.99,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940954081,0.24365047,667.98,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940954383,0.24365047,668.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940956187,0.26077671,667.99,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940956685,0.24365047,667.98,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1746940957880,0.24365047,667.98,666.91,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746940958284,0.24365047,668.3,666.91,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746940958687,1.94388738,668.31,666.91,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746940958688,0.24365047,668.29,666.91,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746940958887,0.50461883,668.29,664.23,0.6131602]
["bitfinex-derivatives","BNBF0:USTF0",1746940959086,0.24365047,668.28,666.55,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1746940959287,0.24365047,668.27,666.55,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1746940959686,0.24365047,668.26,666.55,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1746940960286,0.24365047,668.25,666.55,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1746940960582,0.24365047,668.24,666.55,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1746940961086,0.24365047,668.23,666.55,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1746940961386,0.24365047,668.22,666.55,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1746940961788,0.24365047,668.21,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940962287,0.24365047,668.2,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940963091,0.24365047,668.19,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940963383,0.24365047,668.18,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940963689,0.24365047,668.28,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940964188,0.26098499,668.27,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940964388,1.94388738,668.22,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940964792,0.24365047,668.21,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940966987,0.26093118,668.2,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940967391,0.24365047,668.19,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940968690,0.24365047,668.18,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940968989,0.24365047,668.17,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940969389,0.24365047,668.16,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940969587,1.94388738,668.81,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940969789,0.24368396,668.8,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940969990,0.26076108,668.15,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940970189,0.24368396,668.79,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940970490,0.24368396,668.78,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940970690,1.94388738,668.32,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940971085,0.50448999,668.31,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940971490,0.24368396,668.3,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940971891,0.24368396,668.29,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940972186,0.24368396,668.28,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940972491,0.26080603,668.31,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940972892,0.24367681,668.3,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940973190,0.24367681,668.29,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940973490,0.24367681,668.28,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940973891,0.24367681,668.27,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940974187,0.24367681,668.26,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940974592,0.24367681,668.25,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940974892,0.24367681,668.24,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940975294,0.24367681,668.23,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940975897,0.50448284,668.22,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940976197,0.24367681,668.21,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940976497,0.24367681,668.2,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940976996,0.24367681,668.19,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940977196,0.24367681,668.18,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940977596,0.24367681,668.17,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940977996,0.24367681,668.16,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940978396,0.24367681,668.15,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940978898,0.24367681,668.14,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940979501,0.24367681,668.13,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940979999,0.24367681,668.12,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940980299,0.24367681,668.11,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940980600,0.24367681,668.1,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940980902,1.94388738,667.92,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940981302,0.24367681,667.91,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940981702,0.24367681,667.9,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940982003,0.50451216,667.9,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940982203,0.24367681,667.89,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940982703,1.94388738,667.78,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940983302,0.24367681,667.77,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940985303,0.24367681,668.24,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940985504,0.24367681,668.23,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940985805,0.24367681,668.22,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940986005,0.5046393,668.22,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940986205,0.24367681,668.21,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940986600,0.24367681,668.2,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940986804,0.24367681,668.19,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940987104,0.26096249,668.22,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940987105,0.24367681,668.18,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940987505,0.24367681,668.17,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940988006,1.94388738,668.25,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940988007,0.24367681,668.16,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940988407,0.24367681,668.15,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940988607,0.24367681,668.14,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940988907,0.26097521,668.13,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940989103,0.24367681,668.12,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940989609,0.24367681,668.11,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940990111,0.24367681,668.1,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940990604,0.24367681,668.09,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940991004,0.26080993,668.08,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940991209,0.50448674,668.08,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940991406,0.24367681,668.07,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940991611,1.94388738,667.99,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940992110,0.24367681,667.98,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940992305,0.24367681,667.97,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940992507,0.24367681,667.96,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940992807,0.24367681,667.95,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940993107,1.94388738,667.99,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940993606,0.24364516,667.98,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940993812,0.24364516,667.97,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940994013,0.50447953,667.97,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940994313,2.44836691,667.97,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940994514,0.24364516,667.96,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940994814,0.24364516,667.95,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940995114,0.24364516,667.94,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940995315,2.20472175,667.97,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940995316,0.24364516,667.93,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940995611,0.24364516,667.92,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940996014,0.24364516,667.91,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940996315,0.24364516,667.9,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940996516,1.94388738,667.87,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940996811,0.24364516,667.86,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940997017,0.50447953,667.86,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940997211,0.24364516,667.85,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940997415,0.24364516,667.84,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940997717,0.24364516,667.83,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940998019,0.24364516,667.82,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940998312,0.24364516,667.81,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940998618,0.24364516,667.8,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940999115,0.24364516,667.79,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940999320,0.24364516,667.78,666.56,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746940999515,0.24364516,667.78,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746940999720,0.24364516,667.77,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746941000317,0.24364516,667.76,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746941000618,0.24364516,667.75,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746941000917,0.24364516,667.74,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746941001218,0.24364516,667.73,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746941001518,0.24364516,667.85,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746941001819,1.94388738,667.73,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746941002119,0.24364516,667.72,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1746941002520,0.24364516,667.72,666.59,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746941003120,0.26085392,667.71,666.59,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746941003521,0.24364516,667.7,666.59,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746941005924,0.26083926,667.69,666.59,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746941006324,0.24364516,667.68,666.59,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746941008926,0.24364516,667.68,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941009122,0.24364516,668.02,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941009321,1.94388738,668.03,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941009526,1.94388738,668.04,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941009824,0.24363767,668.02,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941010126,0.24363767,668.01,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941010626,0.24363767,668.0,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941011123,0.24363767,667.99,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941011622,0.24363767,667.98,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941012027,0.50444858,667.97,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941012327,0.24363767,667.96,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941012628,0.24363767,667.95,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941012828,0.24363767,667.94,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941013228,0.24363767,667.93,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941013529,0.24363767,667.92,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941013925,0.24363767,667.91,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941014330,0.24363767,667.9,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941014631,0.24363767,667.89,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941015029,0.24363767,667.88,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941015231,0.24363767,667.87,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941015932,0.24363767,667.86,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941016332,0.24363767,667.85,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941016532,0.24363767,667.84,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941016928,0.24363767,667.83,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1746941017231,0.24363767,667.83,666.62,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746941017532,0.24363767,667.82,666.62,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746941017930,0.50446129,667.81,666.62,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746941018127,2.44834867,667.81,666.62,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746941018432,0.24363767,667.8,666.62,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746941018928,0.24363767,667.8,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941020934,0.26078453,667.79,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941021235,0.24363767,667.78,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941023935,0.26080309,667.77,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941024334,0.24363767,667.76,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941026636,0.24363767,667.75,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941026936,0.50452288,667.75,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941027133,1.94388738,667.63,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941027432,0.24363767,667.62,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941029639,0.24363767,667.74,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941030035,0.24363767,667.73,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941030339,0.24363767,667.72,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941030739,0.24363767,667.71,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941030938,0.50454342,667.71,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941031134,0.24363767,667.7,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941031439,0.24363767,667.69,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941031839,0.24363767,667.7,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941032540,0.24363767,667.69,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941033140,0.24363767,667.68,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941033540,0.5045307,667.68,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941033740,0.24363767,667.67,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941034039,0.24363767,667.66,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941034340,0.24363767,667.65,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941034741,0.24363767,667.64,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941035140,0.24363767,667.63,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941035639,0.24363767,667.62,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941035936,0.50455418,667.62,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941036139,0.24363767,667.61,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941036437,0.24363767,667.6,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941036744,0.24363767,667.59,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941037042,0.24363767,667.58,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941037338,0.24363767,667.57,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941037743,0.24363767,667.56,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941038140,0.24363767,667.55,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941038442,0.24363767,667.54,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941038845,0.24363767,667.53,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941039043,0.24363767,667.52,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941039341,0.24363767,667.51,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941039845,0.24363767,667.5,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941040145,0.24363767,667.49,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941040541,0.24363767,667.48,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941040946,0.24363767,667.47,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941041442,0.24363767,667.46,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941041641,0.24363767,667.45,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941042146,0.24363767,667.44,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941042349,0.24363767,667.43,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941042641,0.24363767,667.42,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941043044,0.24363767,667.41,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941043346,0.24363767,667.4,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941043642,0.24363767,667.39,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941044045,0.24363767,667.49,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941044342,0.24363767,667.48,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941044748,0.24363767,667.47,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941045046,1.94388738,667.72,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941045047,0.24363767,667.46,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941045447,0.24363767,667.71,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941045647,1.94388738,667.96,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941045850,0.2994236,667.95,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941046043,0.26093216,667.7,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941046248,0.54328394,667.95,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941046444,0.24386034,667.69,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941046749,0.24386034,667.68,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941047145,0.50479348,667.68,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941047350,0.24386034,667.67,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941047551,0.24386034,667.66,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941047948,0.24386034,667.65,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1746941048349,0.24386034,667.65,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941048551,0.24386034,667.64,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941049053,0.50508336,667.63,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941049452,0.24386034,667.62,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941049752,0.24386034,667.61,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941050852,0.50488155,667.6,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941051247,0.24386034,667.59,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941051552,0.24386034,667.58,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941051852,0.24386034,667.57,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941052149,0.24386034,667.56,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941052555,0.24386034,667.55,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941052856,0.24386034,667.54,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941053251,0.24386034,667.53,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941053553,0.24386034,667.52,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941054056,0.24386034,667.51,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941054257,0.24386034,667.5,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941054556,0.24386034,667.49,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941054857,0.24386034,667.59,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941055057,0.24386034,667.58,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941055255,0.24386034,667.57,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941055552,0.24386034,667.56,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941055757,0.24386034,667.55,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941056058,0.24386034,667.54,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941056255,0.24386034,667.53,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941056752,0.24386034,667.52,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941057057,0.24386034,667.51,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941057256,0.24386034,667.5,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941057557,0.26102121,667.6,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941057850,0.54355907,667.59,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941058053,0.54356356,667.58,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941058252,0.54356805,667.57,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941058757,0.243974,667.56,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941059057,0.243974,667.55,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941059953,0.243974,667.54,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941061163,0.50508922,667.53,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941061662,1.94388738,667.0,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941061961,0.243974,666.99,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941062963,0.26118283,666.98,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941063262,0.243974,666.97,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941066066,0.26116519,666.96,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941066462,0.243974,666.95,666.51,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746941067668,0.243974,666.95,665.7,0.26116519]
["bitfinex-derivatives","BNBF0:USTF0",1746941067862,0.243974,666.95,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941069166,0.243974,667.3,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941069564,0.243974,667.29,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941070165,0.50530687,667.28,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941070568,0.243974,667.27,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941070865,0.243974,667.26,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941071568,0.243974,667.25,665.73,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746941071869,0.243974,667.27,665.73,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746941072069,0.243974,667.27,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941075271,0.243974,667.56,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941075566,0.243974,667.55,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941075869,0.243974,667.54,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941076073,0.26109563,667.54,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941076375,0.24395425,667.53,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941076774,0.24395425,667.52,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941077272,0.24395425,667.51,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941077776,0.24395425,667.5,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941078076,0.24395425,667.49,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941078272,0.24395425,667.48,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941078669,0.24395425,667.56,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941079075,0.26109563,667.47,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941079275,0.24395425,667.56,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941079571,0.24395425,667.46,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941079774,0.24395425,667.55,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941080171,0.24395425,667.54,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941080475,0.5050489,667.54,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941080677,0.24395425,667.53,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941081078,0.24395425,667.52,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941081276,0.24395425,667.51,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941081774,0.24395425,667.5,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941082079,0.24395425,667.49,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941082575,0.24395425,667.53,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941083380,0.24395425,667.52,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941083576,0.24395425,667.51,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941083881,0.26109465,667.54,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941084081,0.24392269,667.53,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941084482,0.24392269,667.52,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941084779,0.24392269,667.51,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941084977,0.24392269,667.5,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941085282,0.24392269,667.49,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941085784,0.24392269,667.53,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941085981,0.24392269,667.48,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941086282,0.24392269,667.53,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941086980,0.26107114,667.52,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746941087579,0.24390957,667.51,665.76,1.16401343]
["bitfinex-derivatives","BNBF0:USTF0",1746941087783,0.24390957,667.51,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941087983,0.24390957,667.5,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941088480,0.24390957,667.49,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941088684,1.94388738,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941089686,0.24390957,667.28,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941089981,0.24390957,667.27,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941090286,0.24390957,667.26,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941090685,0.24390957,667.25,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941090886,0.24390957,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941091084,0.24390957,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941091486,0.24390957,667.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941091885,0.24390957,667.21,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941092187,0.24390957,667.2,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941092485,0.24390957,667.27,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941092882,0.24390957,667.26,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941093085,0.50500324,667.26,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941093480,0.24390957,667.25,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941093785,0.24390957,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941094182,0.24390957,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941094384,0.24390957,667.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941094787,0.24390957,667.21,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941095083,0.24390957,667.2,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941095383,0.24390957,667.25,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941095586,0.24390957,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941095887,0.24390957,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1746941096088,0.24390957,667.23,665.79,1.16478648]
["bitfinex-derivatives","BNBF0:USTF0",1746941096289,0.24390957,667.23,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746941096588,0.24390957,667.22,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746941096788,0.24390957,667.22,665.82,1.16478648]
["bitfinex-derivatives","BNBF0:USTF0",1746941096988,0.24390957,667.21,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746941097488,0.24390957,667.2,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746941097788,0.24390957,667.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746941098088,0.24390957,667.18,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746941098289,0.24390957,667.17,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746941098589,0.24390957,667.16,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1746941099088,0.50499148,667.15,665.85,1.16481769]
["bitfinex-derivatives","BNBF0:USTF0",1746941099387,0.50499148,667.15,665.86,1.16481769]
["bitfinex-derivatives","BNBF0:USTF0",1746941099589,0.24390957,667.14,665.86,1.16481769]
["bitfinex-derivatives","BNBF0:USTF0",1746941100088,0.24390957,667.13,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746941100289,0.24390957,667.13,665.89,1.16481769]
["bitfinex-derivatives","BNBF0:USTF0",1746941100589,0.24390957,667.14,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941101595,0.24390957,667.13,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941101893,0.24390957,667.12,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941102291,0.24390957,667.11,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941102592,0.24390957,667.14,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941102992,0.24390957,667.13,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941103392,0.24390957,667.14,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941103693,0.24390957,667.13,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941104393,0.24390957,667.14,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941104594,0.24390957,667.14,665.92,1.16483222]
["bitfinex-derivatives","BNBF0:USTF0",1746941104991,0.24390957,667.14,665.93,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746941105291,0.26103296,667.22,665.93,1.55383222]
["bitfinex-derivatives","BNBF0:USTF0",1746941105494,0.24390957,667.21,665.93,1.55383222]
["bitfinex-derivatives","BNBF0:USTF0",1746941105790,0.24390957,667.21,665.94,1.16483222]
["bitfinex-derivatives","BNBF0:USTF0",1746941105991,0.24390957,667.21,665.95,1.16483222]
["bitfinex-derivatives","BNBF0:USTF0",1746941106595,0.24390957,667.21,665.96,1.16483222]
["bitfinex-derivatives","BNBF0:USTF0",1746941107395,0.24390957,667.21,665.97,1.16483222]
["bitfinex-derivatives","BNBF0:USTF0",1746941107595,0.24390957,667.21,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1746941109897,0.24390957,667.21,666.0,1.16312332]
["bitfinex-derivatives","BNBF0:USTF0",1746941110097,0.24390957,667.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941110891,1.94388738,667.66,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941111095,0.26102023,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941111297,0.24385164,667.65,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941111593,0.24385164,667.64,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941111897,0.24385164,667.63,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941112099,1.94388738,667.59,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941112394,0.24385164,667.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941112703,0.24385164,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941112999,0.24385164,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941113399,0.24385164,667.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941113601,0.24385164,667.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941113999,0.24385164,667.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941114300,0.24385164,667.52,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941114800,0.24385164,667.51,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941115397,0.24385164,667.5,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941115796,0.24385164,667.49,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941116003,0.24385164,667.48,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941116299,0.24385164,667.47,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941116603,0.24385164,667.46,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941117003,0.24385164,667.45,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941117303,0.24385164,667.44,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941117703,0.24385164,667.43,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941118104,0.24385164,667.42,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941118304,0.24385164,667.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941118599,0.24385164,667.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941119105,0.24385164,667.42,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941119505,0.24385164,667.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941119801,0.24385164,667.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941120106,0.24385164,667.62,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941120504,0.24385164,667.61,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941121006,0.26113579,667.6,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941121205,0.50498743,667.6,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941121504,0.24385164,667.59,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1746941121905,0.24385164,667.58,666.03,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746941122206,0.24385164,667.57,666.03,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746941122507,0.24385164,667.57,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941122709,0.24385164,667.56,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941122907,0.24385164,667.55,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941123408,0.24385164,667.54,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941123805,0.24385164,667.64,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941124006,0.26097619,667.53,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941124204,0.24385164,667.64,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941124411,0.24385164,667.64,666.06,1.15928259]
["bitfinex-derivatives","BNBF0:USTF0",1746941124812,1.94388738,667.46,666.07,1.15928259]
["bitfinex-derivatives","BNBF0:USTF0",1746941125212,0.24385164,667.45,666.07,1.15928259]
["bitfinex-derivatives","BNBF0:USTF0",1746941125406,0.24385164,667.45,666.08,1.15928259]
["bitfinex-derivatives","BNBF0:USTF0",1746941125906,0.24385164,667.45,666.09,1.15928259]
["bitfinex-derivatives","BNBF0:USTF0",1746941126206,0.24385164,667.45,666.1,1.15928259]
["bitfinex-derivatives","BNBF0:USTF0",1746941126712,0.24385164,667.45,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941127208,0.26096836,667.44,666.06,1.41915252]
["bitfinex-derivatives","BNBF0:USTF0",1746941127614,0.24385164,667.43,666.06,1.41915252]
["bitfinex-derivatives","BNBF0:USTF0",1746941127813,0.24385164,667.43,666.07,1.15818416]
["bitfinex-derivatives","BNBF0:USTF0",1746941128509,0.24385164,667.42,666.06,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1746941128812,0.24385164,667.42,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941129013,0.24385164,667.41,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1746941129212,0.26094781,667.41,666.06,0.26094781]
["bitfinex-derivatives","BNBF0:USTF0",1746941129413,0.24385164,667.4,666.06,0.26094781]
["bitfinex-derivatives","BNBF0:USTF0",1746941129708,0.24385164,667.4,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941129913,0.24385164,667.39,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941130212,0.24385164,667.4,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941132314,0.24385164,667.4,666.09,1.15863989]
["bitfinex-derivatives","BNBF0:USTF0",1746941132509,0.24385164,667.4,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746941134717,0.24385164,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746941135115,0.24385164,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746941135417,0.24385164,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746941135916,0.24385164,667.36,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1746941136219,0.26094683,667.39,666.12,1.15852856]
["bitfinex-derivatives","BNBF0:USTF0",1746941136220,0.24385164,667.38,666.12,1.15852856]
["bitfinex-derivatives","BNBF0:USTF0",1746941136420,0.24385164,667.38,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746941136622,0.24385164,667.37,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746941137218,0.24385164,667.38,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746941138118,0.26095857,667.37,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746941138821,0.24385164,667.36,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746941139826,0.24385164,667.35,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1746941140020,0.24385164,667.35,666.15,1.15862081]
["bitfinex-derivatives","BNBF0:USTF0",1746941140223,0.24385164,667.35,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1746941140524,0.24385164,667.36,666.18,1.15862081]
["bitfinex-derivatives","BNBF0:USTF0",1746941140825,0.24385164,667.36,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1746941141126,0.26095172,667.35,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1746941141626,0.24385164,667.34,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1746941143531,0.24385164,667.34,666.21,1.15890805]
["bitfinex-derivatives","BNBF0:USTF0",1746941143728,0.24385164,667.34,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941147026,0.26085685,667.36,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941147430,0.24385164,667.35,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941149930,0.26085979,667.36,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941150229,0.24385164,667.35,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941153037,0.24385164,668.44,666.24,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746941153231,0.29921306,668.42,666.24,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746941153633,1.94388738,668.08,666.24,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746941153937,1.94388738,668.08,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941154238,0.29936982,668.07,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941154538,0.24385164,668.06,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941154838,0.24385164,668.05,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941155234,0.24385164,668.04,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941155538,0.24385164,668.03,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941155938,0.54324387,668.02,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941156339,0.24385164,668.01,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941156841,0.54325283,668.0,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941157135,0.54325731,667.99,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941157335,0.29941016,667.98,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941157534,0.5432618,667.98,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941157735,0.24385164,667.97,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941158039,0.24385164,667.96,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941158341,0.24385164,667.95,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941158742,0.24385164,667.94,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941159241,0.50477695,667.93,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941159937,0.24385164,667.92,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941160140,0.24385164,667.91,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941160443,0.24385164,667.9,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941160843,0.24385164,667.89,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941161343,0.24385164,667.88,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941161744,0.24385164,667.87,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941162244,0.26092531,667.93,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941162245,0.24385164,667.86,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941162544,0.24385164,667.85,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941162946,0.24385164,667.84,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1746941163444,0.24385164,667.83,666.27,1.16372997]
["bitfinex-derivatives","BNBF0:USTF0",1746941163645,0.24385164,667.83,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746941164044,0.24385164,667.82,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746941164241,1.94388738,667.42,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746941164640,0.24372696,667.41,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746941166648,1.94388738,667.4,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746941167148,0.24372696,667.39,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746941169152,0.26095466,667.38,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746941169449,0.24372696,667.37,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1746941169752,0.24372696,667.37,666.3,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746941170045,0.24372696,667.37,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941174647,0.26095466,667.38,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941174849,0.2438494,667.37,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941175450,0.2438494,667.36,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941175750,0.2438494,667.35,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941176046,0.2438494,667.34,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941176350,0.2438494,667.33,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941176745,0.2438494,667.32,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941177052,0.26095466,667.38,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941177053,0.2438494,667.31,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941177352,0.2438494,667.3,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941177651,0.2438494,667.29,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941177953,0.2438494,667.28,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941178350,0.2438494,667.27,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941178649,0.2438494,667.26,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941179048,0.2438494,667.25,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941179448,0.2438494,667.24,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941179957,0.2438494,667.23,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941180250,0.2438494,667.22,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941180653,0.2438494,667.21,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941181049,0.2438494,667.2,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941181556,0.2438494,667.19,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941181954,0.2438494,667.18,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941182254,0.26104079,667.24,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941182752,0.24393491,667.23,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941183355,0.24393491,667.22,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941183556,1.94388738,667.33,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941183855,0.24392864,667.32,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941184053,0.50498216,667.32,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941184251,0.24392864,667.31,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941184456,0.24392864,667.3,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941184856,0.24392864,667.29,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941185158,0.24392864,667.28,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941185558,0.24392864,667.27,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941185858,0.24392864,667.26,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941186359,0.24392864,667.25,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941186556,1.94388738,667.32,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941186961,0.24392815,667.31,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941187253,0.50498265,667.31,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941187459,0.24392815,667.3,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941187662,0.24392815,667.29,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941187959,0.24392815,667.28,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941188355,0.24392815,667.27,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941188753,0.24392815,667.26,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941189154,0.24392815,667.25,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941189558,0.24392815,667.24,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941189861,0.24392815,667.23,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941190060,0.50497971,667.23,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941190362,0.24392815,667.22,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941190657,0.24392815,667.21,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941190959,0.24392815,667.2,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941191158,0.24392815,667.19,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941191466,0.24392815,667.18,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941191761,0.24392815,667.17,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941192161,0.26103296,667.17,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941192457,0.24396012,667.16,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941195070,0.26105841,667.15,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941195465,0.24396012,667.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941196971,0.26105841,667.15,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941197171,0.24399632,667.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941198371,0.24399632,667.97,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941198773,0.24399632,667.96,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941199275,0.24399632,667.95,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941199570,0.24399632,667.94,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941199769,0.24399632,667.93,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941199970,1.94388738,667.65,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941200370,0.24399632,667.64,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941200772,0.24399632,667.63,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941201173,0.24399632,667.62,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941201574,0.24399632,667.61,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941201772,1.94388738,667.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941202269,0.24399632,667.54,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941202572,0.24399632,667.53,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941202972,1.94388738,667.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941203272,0.24403305,667.54,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941203674,0.24403305,667.53,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941204073,0.26107408,667.52,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941204271,0.50510713,667.52,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941204574,0.24403305,667.51,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941204877,0.24403305,667.5,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941205473,0.24403305,667.49,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941205775,0.24403305,667.48,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941205975,1.94388738,667.42,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941206475,0.24403305,667.41,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941206775,0.24403305,667.4,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941207176,0.24403305,667.39,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941207475,2.18792043,667.39,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941207674,0.24403305,667.38,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941208074,0.24403305,667.37,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941208376,0.24403305,667.36,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941208774,0.24403305,667.35,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941209074,0.24403305,667.34,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941209378,0.24403305,667.33,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941209572,1.94388738,667.24,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941209777,0.24403305,667.23,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941210077,0.24403305,667.22,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941210378,0.24403305,667.21,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941210777,0.24403305,667.2,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941211177,0.24403305,667.19,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941211678,0.24403305,667.23,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941211878,0.24403305,667.18,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941212175,0.24403305,667.26,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941212475,0.24403305,667.25,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941212881,0.24403305,667.24,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941213180,0.24403305,667.23,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941213481,0.24403305,667.22,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941213976,0.24403305,667.21,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941214376,0.50510909,667.2,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941214680,0.26107604,667.2,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941214982,0.24398085,667.19,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941215286,0.24398085,667.18,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941215678,0.24398085,667.17,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941216081,0.24398085,667.19,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941216282,0.24398085,667.18,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941216682,0.24398085,667.17,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941217079,0.24398085,667.16,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941217378,0.24398085,667.15,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941217883,0.24398085,667.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941218182,0.24398085,667.13,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941218482,0.24398085,667.12,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941218782,0.24398085,667.11,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941219182,0.50506472,667.1,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941219382,0.24398085,667.09,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941219680,1.94388738,666.74,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941220082,0.24398085,666.73,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941221683,0.24398085,666.72,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941221883,1.94388738,666.66,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941222382,0.24398085,666.65,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941223483,1.94388738,666.61,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941224378,0.24395055,666.6,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941234482,0.24395055,667.51,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941234887,0.24395055,667.5,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941235088,0.50499819,667.5,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941235282,0.24395055,667.49,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941235587,0.24395055,667.48,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941235888,1.94388738,667.31,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941236284,0.24395055,667.3,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941236687,0.24395055,667.29,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941237387,0.24395055,667.28,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1746941237587,0.24395055,667.28,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941237889,0.24395055,667.27,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941238089,0.50521279,667.27,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941238291,0.24395055,667.26,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941240185,0.24395055,667.28,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941241094,0.26126224,667.27,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941241497,0.24395055,667.26,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941243095,0.26104177,667.25,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941243390,0.24395055,667.24,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941245996,0.26107996,667.23,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941246492,0.24395055,667.22,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941249193,1.94388738,667.8,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941249397,1.94388738,667.3,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941249798,0.24394835,667.29,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941250098,0.50523315,667.29,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941250396,0.24394835,667.28,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941250597,0.24394835,667.27,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941250994,0.24394835,667.26,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941251496,0.24394835,667.25,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941251797,0.24394835,667.24,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941252091,0.50507826,667.24,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941252297,0.24394835,667.23,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941252497,0.24394835,667.22,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941252898,0.24394835,667.21,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941253198,0.24394835,667.2,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941253398,1.94388738,667.01,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941253897,0.24394835,667.0,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941254294,0.24394835,666.99,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941254598,0.24394835,666.98,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941255199,0.24394835,666.97,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941255697,0.24394835,666.96,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941256000,0.24394835,666.95,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941256199,0.50524002,666.95,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941256394,0.24394835,666.94,666.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746941256598,2.18783573,666.94,664.46,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746941256795,0.24394835,666.93,664.47,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941257100,0.24394835,666.93,664.48,0.2760038]
["bitfinex-derivatives","BNBF0:USTF0",1746941257401,0.24394835,666.93,664.49,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941257703,0.24394835,666.93,664.5,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941258201,0.24394835,666.92,664.51,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941258401,0.24394835,666.91,664.52,0.2760038]
["bitfinex-derivatives","BNBF0:USTF0",1746941258702,0.24394835,666.9,664.53,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941259205,0.50524296,666.89,664.54,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941259598,0.50524296,666.89,664.55,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941259803,0.24394835,666.88,664.55,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941260004,0.26129461,666.89,664.56,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941260005,0.24394835,666.87,664.56,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941260305,0.24394835,666.87,664.56,1.99263645]
["bitfinex-derivatives","BNBF0:USTF0",1746941260505,0.24394835,666.86,664.57,0.2760038]
["bitfinex-derivatives","BNBF0:USTF0",1746941260705,0.24394835,666.85,664.58,0.2760038]
["bitfinex-derivatives","BNBF0:USTF0",1746941261005,0.505241,666.85,664.58,0.2760038]
["bitfinex-derivatives","BNBF0:USTF0",1746941261206,0.24394835,666.84,664.59,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941261406,0.24394835,666.83,664.6,0.2760038]
["bitfinex-derivatives","BNBF0:USTF0",1746941261706,1.94388738,666.76,664.61,1.44163645]
["bitfinex-derivatives","BNBF0:USTF0",1746941262006,0.24394835,666.75,664.62,0.2760038]
["bitfinex-derivatives","BNBF0:USTF0",1746941262306,1.94388738,666.76,664.63,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941262706,0.24399188,666.75,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1746941263006,0.24399188,666.74,664.74,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941263307,0.24399188,666.73,664.75,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941263500,1.94388738,666.66,664.75,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941264007,0.24399188,666.65,664.76,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941264405,0.24399188,666.65,664.77,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941264601,0.24399188,666.65,664.78,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941264802,0.24399188,666.65,664.79,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941265106,0.24399188,666.65,664.8,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941265406,0.24399188,666.65,664.81,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941265808,0.24399188,666.65,664.81,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941266108,0.24399188,666.65,664.82,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941266310,0.24399188,666.73,664.82,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941266503,0.24399188,666.73,664.83,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941266707,0.24399188,666.73,664.83,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941267209,0.24399188,666.73,664.84,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941267411,2.18787926,666.89,664.84,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941267605,2.18787926,666.89,664.85,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941267804,0.24399188,666.88,664.85,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941268111,0.24399188,666.87,664.86,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941268508,0.24399188,666.86,664.87,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941268710,0.24399188,666.86,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746941268910,0.24399188,666.85,664.9,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941269210,0.24399188,666.84,664.91,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941269511,0.24399188,666.83,664.92,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941269712,0.24399188,666.83,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1746941269908,0.24399188,666.82,664.95,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941270108,0.24399188,666.82,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1746941270305,0.24399188,666.81,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1746941270610,0.24399188,666.81,664.98,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941270911,0.26126028,666.82,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1746941270912,0.24399188,666.8,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1746941271411,0.24399188,666.79,665.01,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941271611,0.24399188,666.79,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746941271905,0.26126028,666.82,665.04,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941271906,0.24399188,666.81,665.04,1.44165429]
["bitfinex-derivatives","BNBF0:USTF0",1746941272110,0.24399188,666.8,665.05,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941272306,0.24399188,666.81,665.05,0.27602164]
["bitfinex-derivatives","BNBF0:USTF0",1746941272611,0.24399188,666.81,665.06,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941273106,0.24399188,666.81,665.07,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941273609,0.24399188,666.81,665.08,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941273813,0.24399188,666.81,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1746941274012,0.24399188,666.81,665.11,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941274207,0.24399188,666.81,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1746941274513,0.24399188,666.81,665.14,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941274708,0.24399188,666.81,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1746941274911,0.24399188,666.81,665.17,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941275112,0.24399188,666.81,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746941275412,0.24399188,666.81,665.2,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941275609,0.24399188,666.81,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746941276113,0.26122204,666.8,665.23,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941276314,0.26122204,666.8,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746941276315,0.26122204,666.8,665.24,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941276613,0.24399188,666.79,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1746941277013,0.24399188,666.79,665.27,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941277209,0.24399188,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1746941277515,0.24399188,666.79,665.3,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941277708,0.26122204,666.8,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1746941278008,0.24402704,666.79,665.33,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941278413,0.24402704,666.79,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746941278816,0.24402704,666.79,665.36,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941279019,0.24402704,666.79,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746941279315,0.24402704,666.79,665.39,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941279513,0.24402704,666.79,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746941279713,0.24402704,666.79,665.42,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941279913,0.26122204,666.8,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1746941280215,0.24402,666.79,665.45,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941280413,0.24402,666.79,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746941280716,0.24402,666.79,665.48,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941281017,0.24402,666.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746941281221,0.24402,666.79,665.51,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941281419,0.24402,666.79,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1746941281718,0.24402,666.79,665.54,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941282017,0.24402,666.79,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1746941282314,0.24402,666.79,665.57,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941282520,0.24402,666.79,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746941282716,2.18790738,667.27,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746941282920,0.29973323,667.26,665.6,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941283116,0.26116127,666.78,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1746941283315,0.54375323,667.26,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1746941283520,0.24402,666.77,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1746941283715,0.24402,667.25,665.63,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941284115,0.29974222,667.24,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746941284321,0.54376222,667.24,665.66,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941284516,0.24402,667.23,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746941284820,0.50517833,667.23,665.68,1.16563265]
["bitfinex-derivatives","BNBF0:USTF0",1746941285020,0.24402,667.22,665.69,1.46607279]
["bitfinex-derivatives","BNBF0:USTF0",1746941285221,1.94388738,667.01,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1746941285617,0.24402,667.0,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1746941285821,0.24402,667.0,665.71,1.16455224]
["bitfinex-derivatives","BNBF0:USTF0",1746941286022,0.24402,667.0,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941288024,0.24402,667.18,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941288329,0.24402,667.17,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941288720,0.24402,667.16,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941289127,0.24402,667.15,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941289426,0.24402,667.14,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1746941290025,0.24402,667.14,665.73,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746941290225,0.24402,667.14,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1746941290427,0.24402,667.13,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1746941290726,0.24402,667.12,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1746941291123,0.24402,667.11,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1746941291428,0.24402,667.1,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1746941291727,0.24402,667.09,665.75,1.16169306]
["bitfinex-derivatives","BNBF0:USTF0",1746941291922,0.24402,667.08,665.75,1.16169306]
["bitfinex-derivatives","BNBF0:USTF0",1746941292124,0.50514501,667.08,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1746941292328,0.24402,667.07,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746941292730,0.24402,667.07,665.78,1.16134584]
["bitfinex-derivatives","BNBF0:USTF0",1746941292929,0.24402,667.07,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746941293328,0.24402,667.07,665.81,1.16134584]
["bitfinex-derivatives","BNBF0:USTF0",1746941293530,0.24402,667.07,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941300134,0.26111914,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941300432,0.24402,667.05,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941302535,0.26111914,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941302834,0.24394563,667.05,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941304636,0.26111914,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941304936,0.2439443,667.05,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941305236,0.2439443,667.04,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941305636,0.2439443,667.03,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941306036,0.2439443,667.02,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941306238,0.2439443,667.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941306537,0.2439443,667.0,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941306832,0.2439443,666.99,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941307137,0.2439443,666.98,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941307438,0.2439443,667.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941308839,0.2439443,667.0,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941309239,0.26112599,667.0,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941309435,0.2439443,666.99,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941310136,0.26112599,667.0,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941310440,0.24394606,666.99,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941311840,0.24394606,666.98,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941312237,0.26112501,666.98,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746941312439,0.26112501,666.98,665.84,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746941312640,0.24394606,666.97,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941312943,0.24394606,666.96,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941313241,0.24394606,666.95,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941313644,0.24394606,666.94,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941314144,0.26112501,666.98,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941314439,0.24394432,666.93,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941314645,0.24394432,666.97,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941314839,0.24394432,666.96,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941315245,0.50506835,666.95,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941315547,0.24394432,666.94,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941318051,0.24394432,666.93,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941318251,0.50507031,666.93,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941318451,0.24394432,666.92,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941318651,0.24394432,666.91,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941319151,0.24394432,666.92,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1746941320251,0.24394432,666.92,665.85,0.28920606]
["bitfinex-derivatives","BNBF0:USTF0",1746941321345,0.24394432,666.98,665.85,0.28920606]
["bitfinex-derivatives","BNBF0:USTF0",1746941322448,0.26113187,666.97,665.85,0.28920606]
["bitfinex-derivatives","BNBF0:USTF0",1746941322753,0.24394432,666.96,665.85,0.28920606]
["bitfinex-derivatives","BNBF0:USTF0",1746941325049,0.24394432,667.06,665.86,1.16163614]
["bitfinex-derivatives","BNBF0:USTF0",1746941325254,0.24394432,667.06,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1746941325654,0.24394432,667.06,665.89,1.16163614]
["bitfinex-derivatives","BNBF0:USTF0",1746941325955,0.24394432,667.06,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746941326149,0.24394432,667.06,665.92,1.72927169]
["bitfinex-derivatives","BNBF0:USTF0",1746941326352,0.24394432,667.06,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1746941326555,0.24394432,667.06,665.95,1.72927169]
["bitfinex-derivatives","BNBF0:USTF0",1746941326755,0.24394432,667.06,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1746941326961,0.24394432,667.06,665.98,0.56763555]
["bitfinex-derivatives","BNBF0:USTF0",1746941327157,0.24394432,667.12,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941327355,0.24394432,667.12,666.01,0.56778382]
["bitfinex-derivatives","BNBF0:USTF0",1746941327655,0.24394432,667.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1746941327852,0.24394432,667.12,666.04,0.56778382]
["bitfinex-derivatives","BNBF0:USTF0",1746941328050,0.24394432,667.12,666.05,0.86806157]
["bitfinex-derivatives","BNBF0:USTF0",1746941328253,0.24394432,667.12,666.06,0.86805706]
["bitfinex-derivatives","BNBF0:USTF0",1746941328451,0.24394432,667.12,666.07,0.86805256]
["bitfinex-derivatives","BNBF0:USTF0",1746941328654,0.24394432,667.12,666.08,0.86804805]
["bitfinex-derivatives","BNBF0:USTF0",1746941328852,0.24394432,667.12,666.09,0.86804354]
["bitfinex-derivatives","BNBF0:USTF0",1746941329057,0.24394432,667.12,666.1,0.86803903]
["bitfinex-derivatives","BNBF0:USTF0",1746941329251,0.24394432,667.12,666.11,0.86803452]
["bitfinex-derivatives","BNBF0:USTF0",1746941329453,0.24394432,667.12,666.12,0.86803002]
["bitfinex-derivatives","BNBF0:USTF0",1746941329655,0.24394432,667.12,666.13,0.86802551]
["bitfinex-derivatives","BNBF0:USTF0",1746941329856,0.24394432,667.12,666.14,0.868021]
["bitfinex-derivatives","BNBF0:USTF0",1746941330158,0.26103198,667.11,666.15,0.8680165]
["bitfinex-derivatives","BNBF0:USTF0",1746941330358,0.26103198,667.11,666.16,0.56778382]
["bitfinex-derivatives","BNBF0:USTF0",1746941330560,0.24394432,667.1,666.17,0.86800748]
["bitfinex-derivatives","BNBF0:USTF0",1746941330753,0.24394432,667.1,666.18,0.56778382]
["bitfinex-derivatives","BNBF0:USTF0",1746941330953,0.24394432,667.1,666.19,0.86799847]
["bitfinex-derivatives","BNBF0:USTF0",1746941331253,0.26103198,667.11,666.2,0.86799396]
["bitfinex-derivatives","BNBF0:USTF0",1746941331452,0.26103198,667.11,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941331657,0.24330391,667.1,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941333162,0.26103687,667.11,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941333562,0.24330391,667.1,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941334662,0.26103687,667.11,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941334966,0.24330427,667.1,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941336057,0.24330427,667.23,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941336258,0.26103687,667.11,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941336460,0.24330427,667.1,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941336765,0.24330427,667.23,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941337264,0.26103687,667.22,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941337765,0.24330427,667.21,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941339165,0.2610682,667.2,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941339565,0.24335882,667.19,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1746941341264,0.24335882,667.19,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941341564,0.2610682,667.2,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941341863,0.29974222,667.24,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941342065,0.24335755,667.19,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941342260,0.50441302,667.19,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941342463,0.26105547,667.19,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941342663,0.24335755,667.18,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941345266,0.26104568,667.17,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941345566,0.24335755,667.16,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941348266,0.26104764,667.15,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941348566,0.50440519,667.15,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941348867,0.24335755,667.14,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941349166,0.24335755,667.13,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941349363,0.24335755,667.12,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941349966,0.24335755,667.14,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941351368,0.26105547,667.13,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941351867,0.24335755,667.12,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941354170,0.26104764,667.11,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941354870,0.24335755,667.1,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941357268,0.24335755,667.23,666.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746941357573,0.24335755,667.22,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941357964,0.29974222,667.24,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941357965,0.24335755,667.23,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941358172,0.26102512,667.21,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941359373,0.24335755,667.2,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941360574,0.24335755,667.23,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941361175,0.26104177,667.22,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941361576,0.24335755,667.21,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941363476,0.24335755,667.23,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1746941364177,0.26105841,667.22,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941364675,0.24335755,667.21,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941366276,0.24335755,667.23,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941366475,0.29974222,667.24,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941366776,0.24334452,667.23,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941367177,0.26104372,667.22,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941367478,0.24334452,667.21,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941369284,0.26105352,667.2,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941369783,0.24334452,667.19,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941370282,0.24334452,667.18,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941370583,0.24334452,667.17,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941371184,0.24334452,667.16,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941371486,1.94388738,667.02,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941371984,0.50446072,667.01,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941372483,0.24334452,667.0,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941372883,0.24334452,666.99,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941373283,0.24334452,666.98,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941373682,0.24334452,666.97,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941374082,0.24334452,666.96,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941374286,0.24334452,666.95,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941374687,0.24334452,666.94,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941375081,0.24334452,666.93,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941375283,0.50447443,666.93,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941375482,0.24334452,666.92,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941378387,0.24334452,667.11,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941378686,0.24334452,667.1,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941379087,0.24334452,667.09,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941379386,0.24334452,667.08,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941379581,0.24334452,667.07,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941379887,0.24334452,667.06,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941380287,0.24334452,667.05,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941380587,0.24334452,667.04,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941381291,0.50445582,667.03,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941381990,0.24334452,667.02,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941382392,0.24334452,667.01,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941382891,0.24334452,667.0,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941383091,0.24334452,666.99,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941383392,0.24334452,666.98,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941383691,0.2611113,667.03,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941383886,1.94388738,667.07,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941384085,0.24343082,667.02,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941384491,0.24343082,667.01,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941384691,0.24343082,667.0,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941385086,0.24343082,666.99,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941385491,0.24343082,666.98,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941385995,0.24343082,667.05,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941387388,0.2611162,667.06,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941387794,0.24346252,667.05,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941390197,0.26112305,667.04,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941390496,0.24346252,667.03,666.24,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746941392197,0.24346252,667.03,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941393198,0.26112403,667.02,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941393499,0.24346252,667.01,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941394601,0.24346252,667.01,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941395802,0.24346252,667.0,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941396306,0.50458557,666.99,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941396805,0.24346252,666.98,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941397203,0.24346252,666.97,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941397505,0.24346252,666.96,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941398005,0.24346252,666.95,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941398407,0.24346252,666.94,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941398705,0.24346252,666.93,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941399206,1.94388738,667.08,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941399207,0.50459537,666.92,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941399506,0.24346252,666.91,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941402210,0.24346252,667.23,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941402610,0.24346252,667.22,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941403110,0.24346252,667.21,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941403311,0.5045366,667.21,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941403510,0.24346252,667.2,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941403711,0.26107408,667.21,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941403913,1.94388738,667.16,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941404512,0.24338446,667.15,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941404812,0.24338446,667.14,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941405209,0.24338446,667.13,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941405611,0.24338446,667.12,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941405910,1.94388738,667.07,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941406306,0.24338446,667.06,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941406713,0.24338446,667.05,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941407514,0.24338446,667.04,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941407709,0.24338446,667.03,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941408114,0.24338446,667.02,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941408313,0.50448009,667.02,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941408517,0.24338446,667.01,666.09,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746941408716,0.24338446,667.01,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941409015,0.24338446,667.0,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941409217,0.24338446,666.99,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941409616,0.26109563,667.02,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941409918,0.24340719,667.01,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941411521,0.24340719,667.08,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941412121,0.24340719,667.07,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941412316,0.26110738,667.07,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941412622,0.24341251,667.06,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941412817,0.24341251,667.06,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941414423,0.24341251,667.23,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941414823,0.24341251,667.22,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941415126,0.24341251,667.23,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941415322,0.26111522,667.22,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941415523,0.50452773,667.22,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941415823,0.24341251,667.21,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941416424,0.5431682,667.21,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941416625,0.24341251,667.2,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941416821,0.24341251,667.19,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941417123,0.50455026,667.19,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941417321,0.24341251,667.18,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941417522,0.24341251,667.17,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941417823,0.24341251,667.16,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941418324,0.24341251,667.15,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941418721,0.24341251,667.14,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941418923,0.26113775,667.19,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941419119,0.24357244,667.18,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941419627,0.24357244,667.17,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941419930,0.24357244,667.16,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941420232,0.24357244,667.15,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941420432,0.24357244,667.14,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941420832,0.24357244,667.13,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941421131,0.24357244,667.12,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941421434,1.94388738,666.79,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941421832,0.24357244,666.78,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941424034,0.29975569,667.21,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941424233,0.26122204,666.77,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941424435,0.24364984,666.76,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941424935,0.24364984,667.2,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941425235,0.24364984,667.19,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941425534,0.24364984,667.18,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941425930,0.24364984,667.17,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941426129,0.50487188,667.17,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941426335,0.24364984,667.16,666.09,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746941426535,0.24364984,667.16,666.09,0.01369288]
["bitfinex-derivatives","BNBF0:USTF0",1746941427034,0.24364984,667.15,666.09,0.01369288]
["bitfinex-derivatives","BNBF0:USTF0",1746941427339,0.24364984,667.14,666.09,0.01369288]
["bitfinex-derivatives","BNBF0:USTF0",1746941427640,0.24364984,667.13,666.09,0.01369288]
["bitfinex-derivatives","BNBF0:USTF0",1746941427840,1.94388738,666.8,666.09,0.01369288]
["bitfinex-derivatives","BNBF0:USTF0",1746941428336,0.24365341,666.79,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941428633,0.24365341,666.78,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941429338,0.5049029,666.77,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941429641,0.24365341,666.76,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941429839,1.94388738,666.71,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941430240,0.24365341,666.7,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941430541,0.24365341,666.69,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941430939,0.24365341,666.68,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941431235,0.24365341,666.67,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941431639,0.24365341,666.66,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941431939,0.24365341,666.65,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941432241,0.50491173,666.65,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941432640,0.24365341,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941432940,0.24365341,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941433342,0.24365341,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941433642,0.24365341,666.61,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941434236,0.24365341,666.6,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941434540,0.24365341,666.59,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941435142,0.24365341,666.58,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941435544,0.24365341,666.57,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941435944,0.24365341,666.56,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941436745,0.24365341,666.55,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941437245,0.24365341,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941437545,0.3000165,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941437845,0.24365341,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941438046,0.3000255,666.61,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941438247,0.56135249,666.61,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941438547,0.24365341,666.6,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941438746,0.3000345,666.59,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941439246,0.24365341,666.58,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941439448,0.3000435,666.57,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941440346,0.24365341,666.56,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941440745,0.24365341,666.55,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941441147,0.24365341,666.54,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941441346,0.5049961,666.54,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941441547,0.24365341,666.53,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941441948,0.24365341,666.52,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941442445,0.24365341,666.51,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941442747,0.24365341,666.53,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941443049,0.30006601,666.52,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941443547,0.24365341,666.51,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941443748,0.30007501,666.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941444142,0.24365341,666.49,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941444343,0.30008402,666.48,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941444847,0.24365341,666.47,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941445049,0.30009302,666.46,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941445346,0.24365341,666.45,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941445548,0.30010203,666.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941445943,0.24365341,666.43,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941446148,0.30011104,666.42,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941446448,0.24365341,666.41,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941446748,0.30012004,666.4,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941447849,0.24350531,666.39,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941448051,0.30012905,666.38,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941448350,0.56150412,666.38,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941448550,0.24350531,666.37,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941448751,0.30013806,666.36,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941449348,0.24350531,666.35,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941450151,0.261379,666.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941450452,0.24350531,666.33,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941452052,0.54366139,666.32,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941452452,0.24350531,666.31,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941452855,0.24350531,666.3,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941453051,0.30016959,666.29,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941453346,0.5436749,666.29,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941453548,0.24350531,666.28,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941453752,1.94388738,666.25,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941453952,0.54369743,666.24,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941454151,0.30019662,666.23,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941454354,0.54370193,666.23,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941454653,0.24350531,666.22,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941455156,0.24350531,666.21,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941455551,0.54371545,666.2,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941455749,0.54371996,666.19,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941456152,0.24350531,666.18,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941456760,0.30022366,666.17,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941457059,0.24350531,666.16,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941457259,0.50493733,666.16,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941457755,0.24350531,666.15,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941459059,0.30023718,666.14,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941459260,0.54374249,666.14,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941459561,0.24350531,666.13,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941459760,0.3002462,666.12,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941460160,0.24350531,666.11,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941460361,0.30025521,666.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941461060,0.24350531,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941462162,0.50492751,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941462363,0.80518723,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941464963,0.54376503,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941465361,0.80518821,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941467963,0.54376503,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941469262,0.80516857,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941470964,0.56166326,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941471365,0.80524769,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941471966,0.56166326,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941472366,0.80523406,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941474068,0.54383052,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941475263,0.80523504,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941477065,0.54383052,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1746941477467,0.54383052,666.09,666.06,0.0418786]
["bitfinex-derivatives","BNBF0:USTF0",1746941477667,0.30026423,666.08,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941477970,0.24359799,666.07,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941478268,0.30027324,666.06,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941478668,0.54387123,666.06,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941480571,0.30027324,666.06,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941481367,0.54395313,666.06,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941483768,0.24367989,666.06,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941484170,1.94559376,667.14,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941484171,0.24367989,667.13,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941484374,0.26123969,666.15,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941484576,0.29980063,667.11,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941484873,0.24367989,667.1,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941485174,0.24367989,667.09,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941485374,0.50493429,667.09,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941485777,0.24367989,667.08,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941485968,0.24367989,667.07,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941486670,0.29982759,667.05,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941487175,0.50493919,667.04,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941487675,0.24367989,667.03,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941487875,0.2612593,667.04,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941487876,0.24367989,667.02,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941488377,0.24367989,667.01,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941488777,0.29985457,666.99,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941489270,0.24367989,666.98,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941489470,0.29986805,666.96,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941489777,0.24367989,666.95,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941490076,0.24367989,666.94,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941490274,0.504949,666.94,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941490575,0.24367989,666.93,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941490980,0.24367989,666.92,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941491478,0.24367989,666.91,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941491779,0.24367989,666.9,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941492181,0.24367989,666.89,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941492577,0.24367989,666.88,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941493082,0.24367989,666.87,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941493380,0.5049745,666.87,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941493680,0.24367989,666.86,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941494082,0.24367989,666.85,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941494283,0.24367989,666.84,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941494678,0.26129461,666.87,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941494679,0.24367989,666.83,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941494876,0.26129461,666.87,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941495078,0.29986805,666.96,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941495284,0.24355965,666.86,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941495584,0.24355965,666.85,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941495884,0.24355965,666.84,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941496186,0.24355965,666.83,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1746941496484,0.26129461,666.84,666.05,0.02230587]
["bitfinex-derivatives","BNBF0:USTF0",1746941496783,0.24354186,666.83,666.05,0.02230587]
["bitfinex-derivatives","BNBF0:USTF0",1746941496987,0.24354186,666.83,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941497192,0.54347287,666.82,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941497582,0.29994001,666.8,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941497886,0.24354186,666.79,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941498185,0.299949,666.78,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941498378,0.56126814,666.78,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941498584,1.94559376,666.58,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941498988,0.3000435,666.57,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941499186,0.5435016,666.57,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941499487,0.2434581,666.56,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941499683,0.3000525,666.55,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941499881,0.5435106,666.55,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941500287,0.2434581,666.54,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941500487,1.94559376,666.34,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941500680,0.30015157,666.33,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941501188,0.2434581,666.32,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941501888,0.30016058,666.31,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941502492,0.54361868,666.31,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941502790,0.2434581,666.3,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941503191,0.2434581,666.29,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941503387,0.3001741,666.28,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941503592,0.5436322,666.28,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941503893,0.2434581,666.27,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941504096,0.30018311,666.26,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941504296,0.80503886,666.26,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941505096,0.2434581,666.25,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941505297,0.30019212,666.24,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941505498,0.54365022,666.24,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941505698,0.2434581,666.23,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941505895,0.30020113,666.22,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941506198,0.54365923,666.22,666.0,0.18753435]
["bitfinex-derivatives","BNBF0:USTF0",1746941506497,0.2434581,666.21,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746941506700,0.2434581,666.21,665.94,0.06402257]
["bitfinex-derivatives","BNBF0:USTF0",1746941506998,0.2434581,666.2,665.94,0.06402257]
["bitfinex-derivatives","BNBF0:USTF0",1746941507199,0.54366824,666.2,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941507393,0.54367275,666.19,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941507593,0.30021915,666.18,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941507898,0.54367725,666.18,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941508099,0.2434581,666.17,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941508299,0.30022817,666.16,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941508500,0.54368627,666.16,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941508699,0.2434581,666.15,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941509000,0.54369528,666.14,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941509200,0.30024169,666.13,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941509400,0.54369979,666.13,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941509600,0.2434581,666.12,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941509797,0.3002507,666.11,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941510503,0.2434581,666.1,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941510702,0.30025972,666.09,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941511102,0.2434581,666.08,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941511303,0.30026874,666.07,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941511703,0.2434581,666.06,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941511898,0.30027775,666.05,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941512303,0.2434581,666.04,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941512500,0.30028677,666.03,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941512697,0.2434581,666.02,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941513000,0.30029579,666.01,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941513610,0.2434581,666.0,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941513805,0.3003048,665.99,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941514099,0.2434581,665.98,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941514304,0.30031382,665.97,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941514798,0.2434581,665.96,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941515001,0.30032284,665.95,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941515205,0.2434581,665.94,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941515406,0.30033186,665.93,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941516407,0.24367946,665.92,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941518007,0.54401583,665.92,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941518207,0.54402034,665.91,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941518407,0.30034539,665.9,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941518608,0.24367946,665.89,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941519308,0.54402936,665.89,665.88,0.204354]
["bitfinex-derivatives","BNBF0:USTF0",1746941525217,0.54402936,665.89,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746941525413,0.54402936,665.89,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941525613,0.24367946,665.88,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941526018,0.30035892,665.87,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941526320,0.24367946,665.86,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941528224,0.30036795,665.85,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941528824,0.24367946,665.84,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941529024,0.30037697,665.83,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941529324,0.56184434,665.83,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941529724,0.24367946,665.82,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941529925,0.30038599,665.81,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941530525,0.54406545,665.81,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941532225,0.80553675,665.81,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941533128,0.56185729,665.81,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941533828,0.80547783,665.81,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941534032,0.54400653,665.81,665.8,0.1596452]
["bitfinex-derivatives","BNBF0:USTF0",1746941535130,0.54400653,665.81,665.74,0.07917862]
["bitfinex-derivatives","BNBF0:USTF0",1746941535329,0.80547783,665.81,665.74,0.07917862]
["bitfinex-derivatives","BNBF0:USTF0",1746941535732,0.24362054,665.8,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941535934,0.30039501,665.79,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941536431,0.24362054,665.78,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941536630,0.30040404,665.77,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941537131,0.24362054,665.76,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941537333,0.30041306,665.75,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941538233,0.26146246,665.74,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941538533,0.30042209,665.73,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941538928,0.24356872,665.72,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941540333,0.30043111,665.71,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941540835,0.24356872,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941542836,0.54400435,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941545437,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941545738,0.54398376,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941561248,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941561650,0.54389042,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941564551,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941614077,0.5440071,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941620181,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941620477,0.54399313,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941629187,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941629487,0.54391165,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941636893,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941644597,0.54387463,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941644798,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941645098,0.54387507,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941647299,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941669617,1.94559376,666.78,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941669811,0.299958,666.76,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941670117,0.24354185,666.75,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941670312,0.2999715,666.73,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941670918,0.24354185,666.72,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941671122,0.299985,666.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941671821,0.24354185,666.69,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941672020,0.2999985,666.67,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941672622,0.24354185,666.66,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941672822,0.300012,666.64,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941673022,0.300012,666.64,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941673221,0.24354185,666.63,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941673423,0.3000255,666.61,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941673724,0.24354185,666.6,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941674324,0.300039,666.58,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941674823,0.24354185,666.57,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941675020,0.3000525,666.55,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941675524,0.24354185,666.54,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941675824,0.30006601,666.52,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941676125,0.24354185,666.51,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941676426,0.30007952,666.49,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941676821,0.24354185,666.48,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941677021,0.30008852,666.47,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941677419,0.24354185,666.46,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941677625,0.30009753,666.45,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941677825,0.24354185,666.44,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941678222,0.30010653,666.43,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941678628,0.24354185,666.42,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941678827,0.30011554,666.41,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941679424,0.24354185,666.4,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941679629,0.30012455,666.39,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941680321,0.24352692,666.38,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941680523,0.30013355,666.37,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941680829,0.24352692,666.36,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941681028,0.30014256,666.35,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941681530,0.24352692,666.34,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941681724,0.30015157,666.33,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941682833,0.24352692,666.32,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941683130,0.30016058,666.31,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941683430,0.24352692,666.3,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941683624,0.30016959,666.29,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941684028,0.24352692,666.28,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941684227,0.3001786,666.27,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941685330,0.24352912,666.26,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941685532,0.30018761,666.25,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941685830,0.24352877,666.24,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941686032,0.30019662,666.23,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941686232,0.24352877,666.22,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941686533,0.30019662,666.23,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941687634,0.24352001,666.22,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941688335,0.30020564,666.21,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941688630,0.24352001,666.2,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941688837,0.30021465,666.19,665.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746941689037,0.30021465,666.19,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941696942,0.2435236,666.18,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941703749,0.30021465,666.19,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941708453,0.24353455,666.18,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941714461,0.30022366,666.17,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941714662,0.24353455,666.16,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941714962,0.30023268,666.15,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941715359,0.50490766,666.14,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941715564,0.24353455,666.13,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941716259,0.3002462,666.12,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941717059,0.24353455,666.11,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941717864,0.30025521,666.1,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941718266,0.24353455,666.09,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941718564,0.30026423,666.08,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941719065,0.24353455,666.07,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941719365,0.30027324,666.06,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941719760,0.24353455,666.05,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941719967,0.30028226,666.04,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941720465,0.24353455,666.03,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941721170,0.30028226,666.04,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941731274,0.24356286,666.03,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941732775,0.30029128,666.02,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941743087,0.24357863,666.01,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941743587,0.54387442,666.01,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941744089,0.24357863,666.0,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941745290,0.30029579,666.01,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941754698,0.24359105,666.0,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941755099,0.3003048,665.99,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941755298,0.24359105,665.98,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941755497,0.30031382,665.97,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941757899,0.24358683,665.96,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941761001,0.30031382,665.97,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941766299,0.30031382,665.97,665.7,0.57103046]
["bitfinex-derivatives","BNBF0:USTF0",1746941766496,0.30031382,665.97,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941766700,0.30031382,665.97,665.7,0.57102408]
["bitfinex-derivatives","BNBF0:USTF0",1746941766896,0.30031382,665.97,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941767100,0.30031382,665.97,665.7,0.57110677]
["bitfinex-derivatives","BNBF0:USTF0",1746941767303,0.30031382,665.97,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941767603,0.30031382,665.97,665.7,0.57110008]
["bitfinex-derivatives","BNBF0:USTF0",1746941767803,0.30031382,665.97,665.71,0.57110008]
["bitfinex-derivatives","BNBF0:USTF0",1746941767998,0.30031382,665.97,665.72,0.57110008]
["bitfinex-derivatives","BNBF0:USTF0",1746941768200,0.30031382,665.97,665.73,0.57110008]
["bitfinex-derivatives","BNBF0:USTF0",1746941768403,0.30031382,665.97,665.74,0.57110008]
["bitfinex-derivatives","BNBF0:USTF0",1746941768603,0.30031382,665.97,665.75,0.57084652]
["bitfinex-derivatives","BNBF0:USTF0",1746941768900,0.30031382,665.97,665.76,0.57084652]
["bitfinex-derivatives","BNBF0:USTF0",1746941769103,0.30031382,665.97,665.77,0.57084652]
["bitfinex-derivatives","BNBF0:USTF0",1746941769303,0.30031382,665.97,665.78,0.57084652]
["bitfinex-derivatives","BNBF0:USTF0",1746941769603,0.30031382,665.97,665.79,0.57084652]
["bitfinex-derivatives","BNBF0:USTF0",1746941769804,0.30031382,665.97,665.8,0.57084652]
["bitfinex-derivatives","BNBF0:USTF0",1746941770105,0.30031382,665.97,665.81,0.57084652]
["bitfinex-derivatives","BNBF0:USTF0",1746941770402,0.30031382,665.97,665.82,0.57056923]
["bitfinex-derivatives","BNBF0:USTF0",1746941770604,0.30031382,665.97,665.83,0.57056923]
["bitfinex-derivatives","BNBF0:USTF0",1746941770800,0.30031382,665.97,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941771002,0.30031382,665.97,665.7,0.57045106]
["bitfinex-derivatives","BNBF0:USTF0",1746941771202,0.30031382,665.97,665.71,0.57045106]
["bitfinex-derivatives","BNBF0:USTF0",1746941771399,0.30031382,665.97,665.72,0.57045106]
["bitfinex-derivatives","BNBF0:USTF0",1746941771603,0.30031382,665.97,665.73,0.57045106]
["bitfinex-derivatives","BNBF0:USTF0",1746941771804,1.94559376,667.34,665.74,0.57045106]
["bitfinex-derivatives","BNBF0:USTF0",1746941772000,0.2997512,667.22,665.75,0.57031645]
["bitfinex-derivatives","BNBF0:USTF0",1746941772206,0.2997512,667.22,665.76,0.57031645]
["bitfinex-derivatives","BNBF0:USTF0",1746941772406,0.50463583,667.21,665.77,0.57031645]
["bitfinex-derivatives","BNBF0:USTF0",1746941772603,0.2434775,667.2,665.78,0.57031645]
["bitfinex-derivatives","BNBF0:USTF0",1746941772803,0.2434775,667.2,665.79,0.57031645]
["bitfinex-derivatives","BNBF0:USTF0",1746941773005,0.29976917,667.18,665.8,0.57031645]
["bitfinex-derivatives","BNBF0:USTF0",1746941773305,0.29976917,667.18,665.81,0.57031645]
["bitfinex-derivatives","BNBF0:USTF0",1746941773504,0.2434775,667.17,665.82,0.57031645]
["bitfinex-derivatives","BNBF0:USTF0",1746941773808,0.29978265,667.15,665.83,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941774011,0.29978265,667.15,665.84,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941774209,0.29978265,667.15,665.85,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941774408,0.24345963,667.14,665.86,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941774609,0.29979613,667.12,665.87,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941774809,0.29979613,667.12,665.88,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941775109,0.24345963,667.11,665.89,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941775410,0.29980962,667.09,665.9,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941775609,0.24345963,667.08,665.91,0.57025921]
["bitfinex-derivatives","BNBF0:USTF0",1746941775809,0.24345963,667.08,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941776110,0.2998231,667.06,665.8,0.57035188]
["bitfinex-derivatives","BNBF0:USTF0",1746941776410,0.24345963,667.05,665.81,0.57035188]
["bitfinex-derivatives","BNBF0:USTF0",1746941776604,0.29983658,667.03,665.82,0.57035188]
["bitfinex-derivatives","BNBF0:USTF0",1746941776809,0.29983658,667.03,665.83,0.57035188]
["bitfinex-derivatives","BNBF0:USTF0",1746941777011,0.29983658,667.03,665.84,0.57035188]
["bitfinex-derivatives","BNBF0:USTF0",1746941777311,0.24345963,667.02,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941777512,0.24345963,667.02,665.8,0.56991263]
["bitfinex-derivatives","BNBF0:USTF0",1746941777712,0.24345963,667.02,665.81,0.56991263]
["bitfinex-derivatives","BNBF0:USTF0",1746941777913,0.24345963,667.02,665.82,0.56991263]
["bitfinex-derivatives","BNBF0:USTF0",1746941778113,0.24345963,667.02,665.83,0.56991263]
["bitfinex-derivatives","BNBF0:USTF0",1746941778313,0.29985007,667.0,665.84,0.56991263]
["bitfinex-derivatives","BNBF0:USTF0",1746941778517,0.29985007,667.0,665.85,0.56991263]
["bitfinex-derivatives","BNBF0:USTF0",1746941778714,0.29985007,667.0,665.86,0.56991263]
["bitfinex-derivatives","BNBF0:USTF0",1746941778915,0.24345963,666.99,665.87,0.56991263]
["bitfinex-derivatives","BNBF0:USTF0",1746941779115,0.29985007,667.0,665.88,0.56935571]
["bitfinex-derivatives","BNBF0:USTF0",1746941779316,0.29985007,667.0,665.89,0.56935571]
["bitfinex-derivatives","BNBF0:USTF0",1746941779516,0.24340707,666.99,665.9,0.56935571]
["bitfinex-derivatives","BNBF0:USTF0",1746941779718,0.29986356,666.97,665.91,0.56935571]
["bitfinex-derivatives","BNBF0:USTF0",1746941779915,0.24340707,666.96,665.92,0.56935571]
["bitfinex-derivatives","BNBF0:USTF0",1746941780117,0.24340707,666.96,665.93,0.56935571]
["bitfinex-derivatives","BNBF0:USTF0",1746941780314,0.29987705,666.94,665.94,0.56935571]
["bitfinex-derivatives","BNBF0:USTF0",1746941780512,0.29987705,666.94,665.95,0.56935571]
["bitfinex-derivatives","BNBF0:USTF0",1746941780711,0.24340707,666.93,665.96,0.56893631]
["bitfinex-derivatives","BNBF0:USTF0",1746941780916,0.29989053,666.91,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941781113,0.29989053,666.91,665.8,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1746941781416,0.29989053,666.91,665.81,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1746941781612,0.29989053,666.91,665.82,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1746941781816,0.24340707,666.9,665.83,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1746941782018,0.24340707,666.9,665.84,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1746941782213,0.24340707,666.9,665.85,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1746941782417,0.24340707,666.9,665.86,0.56892964]
["bitfinex-derivatives","BNBF0:USTF0",1746941782613,0.24340707,666.9,665.87,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941782813,0.24340707,666.9,665.88,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941783016,0.29990403,666.88,665.89,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941783218,0.29990403,666.88,665.9,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941783413,0.29990403,666.88,665.91,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941783614,0.50454482,666.87,665.92,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941783818,0.24340707,666.86,665.93,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941784115,0.24340707,666.86,665.94,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941784314,0.24340707,666.86,665.95,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941784521,0.29992202,666.84,665.96,0.56857762]
["bitfinex-derivatives","BNBF0:USTF0",1746941784721,0.24340707,666.83,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941784921,0.24340707,666.83,665.8,0.56732855]
["bitfinex-derivatives","BNBF0:USTF0",1746941785121,0.24340707,666.83,665.81,0.56732855]
["bitfinex-derivatives","BNBF0:USTF0",1746941785321,0.24340707,666.83,665.82,0.56732855]
["bitfinex-derivatives","BNBF0:USTF0",1746941785517,0.24340707,666.83,665.83,0.56732855]
["bitfinex-derivatives","BNBF0:USTF0",1746941785821,0.29993551,666.81,665.84,0.56732855]
["bitfinex-derivatives","BNBF0:USTF0",1746941786020,0.29993551,666.81,665.85,0.56710282]
["bitfinex-derivatives","BNBF0:USTF0",1746941786222,0.24340707,666.8,665.86,0.56710282]
["bitfinex-derivatives","BNBF0:USTF0",1746941786422,0.24340707,666.8,665.87,0.56710282]
["bitfinex-derivatives","BNBF0:USTF0",1746941786620,0.299949,666.78,665.88,0.56710282]
["bitfinex-derivatives","BNBF0:USTF0",1746941786821,0.299949,666.78,665.89,0.56710282]
["bitfinex-derivatives","BNBF0:USTF0",1746941787121,0.24340707,666.77,665.9,0.56710282]
["bitfinex-derivatives","BNBF0:USTF0",1746941787321,0.24340707,666.77,665.91,0.56710282]
["bitfinex-derivatives","BNBF0:USTF0",1746941787519,0.2999625,666.75,665.92,0.56710282]
["bitfinex-derivatives","BNBF0:USTF0",1746941787715,0.2999625,666.75,665.93,0.56694288]
["bitfinex-derivatives","BNBF0:USTF0",1746941787920,0.2999625,666.75,665.94,0.56694288]
["bitfinex-derivatives","BNBF0:USTF0",1746941788122,0.24340707,666.74,665.95,0.56694288]
["bitfinex-derivatives","BNBF0:USTF0",1746941788323,0.2999715,666.73,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941788525,0.2999715,666.73,665.8,0.56691954]
["bitfinex-derivatives","BNBF0:USTF0",1746941788725,0.2999715,666.73,665.81,0.56691954]
["bitfinex-derivatives","BNBF0:USTF0",1746941788922,0.24342728,666.72,665.82,0.56691954]
["bitfinex-derivatives","BNBF0:USTF0",1746941789122,0.24342728,666.72,665.83,0.56691954]
["bitfinex-derivatives","BNBF0:USTF0",1746941789319,0.24342728,666.72,665.84,0.56691954]
["bitfinex-derivatives","BNBF0:USTF0",1746941789622,0.24342728,666.72,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941790125,0.299985,666.7,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941790425,0.24342728,666.69,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941791225,0.2999985,666.67,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941791626,0.24342728,666.66,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941791925,0.300012,666.64,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941792125,0.24342728,666.63,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941792425,0.50471208,666.63,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941792626,0.3000255,666.61,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941792927,0.24342728,666.6,665.79,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746941793128,0.300039,666.58,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941793523,0.24342728,666.57,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941795323,0.26132404,666.56,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941795529,0.30005701,666.54,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941795933,0.24324865,666.53,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941797540,0.30007051,666.51,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941797838,0.24324865,666.5,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941798033,0.30007051,666.51,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941798235,0.30007952,666.49,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941798432,0.5614173,666.49,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941798639,0.24330205,666.48,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941798940,0.54339057,666.47,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941799235,0.24330205,666.46,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941799539,0.30009753,666.45,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941799741,0.54339958,666.45,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941800040,0.24330205,666.44,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941800234,0.30010653,666.43,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941800641,0.24330666,666.42,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941800843,0.30011554,666.41,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941801341,0.24330666,666.4,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941801941,0.30012455,666.39,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941802341,0.24330666,666.38,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941802542,0.30013355,666.37,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941802742,0.24330666,666.36,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941802936,0.30014256,666.35,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941803442,0.24330666,666.34,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941803841,0.30015157,666.33,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941804342,0.24330666,666.32,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941804539,0.30016058,666.31,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941804842,0.24330666,666.3,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941805042,0.30016959,666.29,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941805341,0.24330666,666.28,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941805543,0.3001786,666.27,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941806242,0.24330666,666.26,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941806444,0.30018761,666.25,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941806844,0.24330666,666.24,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941807140,0.30019662,666.23,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941807644,0.24330666,666.22,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941807846,0.30020564,666.21,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941808341,0.24330666,666.2,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941808548,0.30021465,666.19,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941809044,0.24330666,666.18,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941809244,0.30022366,666.17,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941809741,0.24330666,666.16,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941809947,0.30023268,666.15,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941810442,0.24330666,666.14,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941810647,0.30024169,666.13,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941811443,0.24330666,666.12,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941811750,0.3002507,666.11,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941812046,0.24330666,666.1,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941812240,0.30025972,666.09,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941812646,0.24330666,666.08,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941812850,0.30026874,666.07,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941813349,0.24330666,666.06,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941813549,0.30027775,666.05,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941814149,0.24330666,666.04,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941814343,0.30028677,666.03,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941814744,0.24330666,666.02,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941814945,0.30029579,666.01,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941815247,0.24330666,666.0,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941815451,0.3003048,665.99,665.7,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746941815846,0.3003048,665.99,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941816050,0.24324381,665.98,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941816250,0.30031382,665.97,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941816648,0.24324381,665.96,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941816846,0.30032284,665.95,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941817253,0.24324381,665.94,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941817453,0.30033186,665.93,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941817954,0.24324381,665.92,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941818154,0.30034088,665.91,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941818655,0.24324381,665.9,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941826261,0.30034088,665.91,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941828162,0.24318457,665.9,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941828361,0.30034088,665.91,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941828761,0.24317452,665.9,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941832365,0.3003499,665.89,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941832565,0.24317452,665.88,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941833164,0.30035892,665.87,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941834058,0.24317452,665.86,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941834260,0.30036795,665.85,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941834763,0.24317452,665.84,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941834965,0.30037697,665.83,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941835365,0.24317452,665.82,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941838874,0.30038599,665.81,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941839574,0.24317452,665.8,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941839776,0.30039501,665.79,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941841171,0.24317452,665.78,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941841975,0.30040404,665.77,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941843575,0.24317452,665.76,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941843776,0.30041306,665.75,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941844177,0.24317452,665.74,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941844374,0.30042209,665.73,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941844574,0.24317452,665.72,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941844774,0.30043111,665.71,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941846578,0.2431365,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941848182,0.30043111,665.71,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941848879,0.24314207,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941850680,0.30043111,665.71,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941860887,0.24329558,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941863391,0.54373121,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941863590,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941863890,0.54378918,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941871690,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941871995,0.54378455,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941882800,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941883102,0.54378567,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941892002,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941892302,0.54378729,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941893003,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941894403,0.54378549,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941894802,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941897403,0.54365143,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941905409,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941906412,0.54358753,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941913010,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941913415,0.54359362,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941922121,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941922418,0.5435781,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941922622,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941923019,0.54357871,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941931233,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941931734,0.54357499,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941933635,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941935638,0.54359952,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941940239,0.30043563,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941940543,0.54352883,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941951444,0.8050355,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941957258,0.54352883,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941957552,0.8050355,665.7,665.69,0.11866425]
["bitfinex-derivatives","BNBF0:USTF0",1746941959857,0.8050355,665.7,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1746941960159,0.2430932,665.69,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941960459,0.30044465,665.68,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941960757,0.2430932,665.67,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941963459,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941964060,0.54354688,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941969557,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941969856,0.54365452,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941978568,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941989572,0.5436886,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746941990370,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942002889,0.54372099,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942019798,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942031021,0.54378134,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942032223,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942034525,0.54375208,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942035227,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942042429,0.54378543,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942043631,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942043828,0.54378683,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942045026,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942045530,0.54379074,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942047026,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942047829,0.54378959,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942052633,0.30045368,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942055435,0.5437326,665.66,665.65,0.08459736]
["bitfinex-derivatives","BNBF0:USTF0",1746942074152,0.5437326,665.66,665.65,0.02859123]
["bitfinex-derivatives","BNBF0:USTF0",1746942076251,0.5437326,665.66,665.65,0.00382216]
["bitfinex-derivatives","BNBF0:USTF0",1746942084256,0.5437326,665.66,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942084756,0.24327892,665.65,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942084952,0.30046271,665.64,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942085460,0.24327892,665.63,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942085652,0.30047174,665.62,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942086057,0.24327892,665.61,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942086258,0.30048076,665.6,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942086657,0.54375968,665.6,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942094758,0.30048076,665.6,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942095063,0.54389133,665.6,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942098467,0.30048076,665.6,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942098766,0.54394118,665.6,665.59,0.20435762]
["bitfinex-derivatives","BNBF0:USTF0",1746942101075,0.54394118,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942126402,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942127303,0.54389602,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942128000,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942129103,0.54391981,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942130003,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942149922,0.54379529,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942150319,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942150822,0.54379826,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942165533,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942197559,0.54397037,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942199568,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942270523,1.94559376,666.35,665.59,0.62223602]
["bitfinex-derivatives","BNBF0:USTF0",1746942270718,0.30014707,666.34,665.6,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942271024,0.54359235,666.34,665.61,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942271323,0.24344528,666.33,665.62,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942271525,0.24344528,666.33,665.63,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942271726,0.24344528,666.33,665.64,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942271921,0.24344528,666.33,665.65,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942272222,0.24344528,666.33,665.66,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942272525,0.24344528,666.33,665.67,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942272727,0.30015608,666.32,665.68,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942272918,0.30015608,666.32,665.69,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942273122,0.24344528,666.31,665.7,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942273322,0.24344528,666.31,665.71,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942273523,0.30016509,666.3,665.72,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942273725,0.24344528,666.29,665.73,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942274024,0.24344528,666.29,665.74,0.932846]
["bitfinex-derivatives","BNBF0:USTF0",1746942274225,0.24344528,666.29,665.75,0.551846]
["bitfinex-derivatives","BNBF0:USTF0",1746942274423,0.24344528,666.29,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942274619,0.3001741,666.28,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942275125,0.24344528,666.27,665.75,0.55199822]
["bitfinex-derivatives","BNBF0:USTF0",1746942275323,0.24344528,666.27,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942276228,0.30018311,666.26,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942276619,0.24344528,666.25,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942276821,0.30019212,666.24,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942277522,0.24344528,666.23,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942278022,0.24344528,666.23,665.75,0.55163024]
["bitfinex-derivatives","BNBF0:USTF0",1746942278223,0.24344528,666.23,665.76,0.55165394]
["bitfinex-derivatives","BNBF0:USTF0",1746942278419,0.30020113,666.22,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942278623,0.30020113,666.22,665.75,0.5514795]
["bitfinex-derivatives","BNBF0:USTF0",1746942278821,0.30020113,666.22,665.76,0.5514795]
["bitfinex-derivatives","BNBF0:USTF0",1746942279019,0.30020113,666.22,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942279321,0.24344528,666.21,665.75,0.55147957]
["bitfinex-derivatives","BNBF0:USTF0",1746942279521,0.30021014,666.2,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942279825,0.30021014,666.2,665.75,0.55136159]
["bitfinex-derivatives","BNBF0:USTF0",1746942280027,0.24344528,666.19,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942280222,0.30021915,666.18,665.75,0.55136098]
["bitfinex-derivatives","BNBF0:USTF0",1746942280421,0.30021915,666.18,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942280627,0.30021915,666.18,665.75,0.55125492]
["bitfinex-derivatives","BNBF0:USTF0",1746942280831,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942281033,0.24344528,666.17,665.75,0.55125194]
["bitfinex-derivatives","BNBF0:USTF0",1746942281230,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942281434,0.24344528,666.17,665.75,0.55127716]
["bitfinex-derivatives","BNBF0:USTF0",1746942281634,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942281835,0.24344528,666.17,665.75,0.55116005]
["bitfinex-derivatives","BNBF0:USTF0",1746942282032,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942282428,0.24344528,666.17,665.75,0.55107999]
["bitfinex-derivatives","BNBF0:USTF0",1746942282631,0.24344528,666.17,665.76,0.55106601]
["bitfinex-derivatives","BNBF0:USTF0",1746942282831,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942283032,0.24344528,666.17,665.75,0.5510575]
["bitfinex-derivatives","BNBF0:USTF0",1746942283233,0.24344528,666.17,665.76,0.5510575]
["bitfinex-derivatives","BNBF0:USTF0",1746942283431,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942283632,0.24344528,666.17,665.75,0.55095219]
["bitfinex-derivatives","BNBF0:USTF0",1746942283937,0.24344528,666.17,665.76,0.55095219]
["bitfinex-derivatives","BNBF0:USTF0",1746942284138,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942284436,0.24344528,666.17,665.75,0.5509578]
["bitfinex-derivatives","BNBF0:USTF0",1746942284637,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942284940,0.24344528,666.17,665.75,0.55086008]
["bitfinex-derivatives","BNBF0:USTF0",1746942285236,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942285437,0.24344528,666.17,665.75,0.55076319]
["bitfinex-derivatives","BNBF0:USTF0",1746942285737,0.24344528,666.17,665.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746942285938,0.24344528,666.17,665.75,0.55076307]
["bitfinex-derivatives","BNBF0:USTF0",1746942286238,0.30021915,666.18,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942286436,0.30021915,666.18,665.6,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942286639,0.24349791,666.17,665.61,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942286833,0.24349791,666.17,665.62,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942287032,0.24349791,666.17,665.63,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942287231,0.24349791,666.17,665.64,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942287437,0.30021915,666.18,665.65,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942287631,0.30021915,666.18,665.66,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942287833,0.30021915,666.18,665.67,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942288036,0.30021915,666.18,665.68,0.55072054]
["bitfinex-derivatives","BNBF0:USTF0",1746942288233,0.30021915,666.18,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942288538,0.30021915,666.18,665.6,0.55033699]
["bitfinex-derivatives","BNBF0:USTF0",1746942288737,0.30021915,666.18,665.61,0.55033699]
["bitfinex-derivatives","BNBF0:USTF0",1746942288939,0.30021915,666.18,665.62,0.55033699]
["bitfinex-derivatives","BNBF0:USTF0",1746942289133,0.30021915,666.18,665.63,0.55033699]
["bitfinex-derivatives","BNBF0:USTF0",1746942289336,0.30021915,666.18,665.64,0.55033699]
["bitfinex-derivatives","BNBF0:USTF0",1746942289535,0.30021915,666.18,665.65,0.55033699]
["bitfinex-derivatives","BNBF0:USTF0",1746942289740,0.30021915,666.18,665.66,0.55033699]
["bitfinex-derivatives","BNBF0:USTF0",1746942289936,0.30021915,666.18,665.67,0.55033699]
["bitfinex-derivatives","BNBF0:USTF0",1746942290137,0.30021915,666.18,665.68,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942290336,0.30021915,666.18,665.69,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942290536,0.30021915,666.18,665.7,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942290734,0.30021915,666.18,665.71,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942290940,0.30021915,666.18,665.72,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942291240,0.30021915,666.18,665.73,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942291436,0.30021915,666.18,665.74,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942291641,0.30021915,666.18,665.66,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746942291642,0.30021915,666.18,665.75,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942291843,0.30021915,666.18,665.76,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942292143,0.30021915,666.18,665.77,0.55001285]
["bitfinex-derivatives","BNBF0:USTF0",1746942292342,0.30021915,666.18,665.66,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746942292543,0.30021915,666.18,665.67,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942292741,0.30021915,666.18,665.68,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942293041,0.30021915,666.18,665.69,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942293242,0.30021915,666.18,665.7,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942293443,0.30021915,666.18,665.71,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942293642,0.30021915,666.18,665.72,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942293840,0.30021915,666.18,665.73,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942294040,0.30021915,666.18,665.74,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942294244,0.30021915,666.18,665.75,0.5495553]
["bitfinex-derivatives","BNBF0:USTF0",1746942294446,0.30021915,666.18,665.66,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746942294747,0.30021915,666.18,665.67,0.54941135]
["bitfinex-derivatives","BNBF0:USTF0",1746942294939,0.30021915,666.18,665.68,0.54941135]
["bitfinex-derivatives","BNBF0:USTF0",1746942295141,0.30021915,666.18,665.69,0.54941135]
["bitfinex-derivatives","BNBF0:USTF0",1746942295340,0.30021915,666.18,665.7,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942295545,0.30021915,666.18,665.71,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942295740,0.30021915,666.18,665.72,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942295946,0.30021915,666.18,665.73,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942296143,0.30021915,666.18,665.74,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942296346,0.30021915,666.18,665.75,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942296546,0.30021915,666.18,665.76,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942296748,0.30021915,666.18,665.77,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942297047,0.30021915,666.18,665.78,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942297246,0.30021915,666.18,665.79,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942297446,0.30021915,666.18,665.8,0.5494007]
["bitfinex-derivatives","BNBF0:USTF0",1746942297650,0.30021915,666.18,665.66,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746942297853,0.30021915,666.18,665.67,0.54920225]
["bitfinex-derivatives","BNBF0:USTF0",1746942298153,0.30021915,666.18,665.68,0.54920225]
["bitfinex-derivatives","BNBF0:USTF0",1746942298353,0.30021915,666.18,665.69,0.54920225]
["bitfinex-derivatives","BNBF0:USTF0",1746942298546,0.30021915,666.18,665.66,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746942298547,0.30021915,666.18,665.7,0.54920225]
["bitfinex-derivatives","BNBF0:USTF0",1746942298747,0.30021915,666.18,665.71,0.54915395]
["bitfinex-derivatives","BNBF0:USTF0",1746942298946,0.30021915,666.18,665.72,0.54915395]
["bitfinex-derivatives","BNBF0:USTF0",1746942299147,0.30021915,666.18,665.66,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746942300055,0.30021915,666.18,665.67,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942300554,0.30021915,666.18,665.68,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942300754,0.30021915,666.18,665.69,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942300949,0.30021915,666.18,665.7,1.75188711]
["bitfinex-derivatives","BNBF0:USTF0",1746942301252,0.30021915,666.18,665.71,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942301452,0.30021915,666.18,665.72,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942301653,0.30021915,666.18,665.73,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942301853,0.30021915,666.18,665.74,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942302053,0.30021915,666.18,665.75,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942302248,0.30021915,666.18,665.76,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942302555,0.30021915,666.18,665.77,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942302755,0.30021915,666.18,665.78,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942303055,0.30021915,666.18,665.79,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942303254,0.30021915,666.18,665.8,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942303455,0.30021915,666.18,665.81,0.54906595]
["bitfinex-derivatives","BNBF0:USTF0",1746942303754,0.30021915,666.18,665.82,0.54884804]
["bitfinex-derivatives","BNBF0:USTF0",1746942303955,0.30021915,666.18,665.83,0.54884804]
["bitfinex-derivatives","BNBF0:USTF0",1746942304156,0.30021915,666.18,665.84,0.54884804]
["bitfinex-derivatives","BNBF0:USTF0",1746942304450,0.30021915,666.18,665.85,0.54884804]
["bitfinex-derivatives","BNBF0:USTF0",1746942304652,0.30021915,666.18,665.86,0.54884804]
["bitfinex-derivatives","BNBF0:USTF0",1746942304856,0.30021915,666.18,665.59,0.33159539]
["bitfinex-derivatives","BNBF0:USTF0",1746942305053,0.30021915,666.18,665.6,0.54877273]
["bitfinex-derivatives","BNBF0:USTF0",1746942305250,0.30021915,666.18,665.61,0.54877273]
["bitfinex-derivatives","BNBF0:USTF0",1746942305457,0.30021915,666.18,665.62,0.54877273]
["bitfinex-derivatives","BNBF0:USTF0",1746942305650,0.30021915,666.18,665.63,1.7511732]
["bitfinex-derivatives","BNBF0:USTF0",1746942305853,0.30021915,666.18,665.64,1.7511732]
["bitfinex-derivatives","BNBF0:USTF0",1746942306054,0.30021915,666.18,665.65,0.54877273]
["bitfinex-derivatives","BNBF0:USTF0",1746942306254,0.30021915,666.18,665.66,0.54877273]
["bitfinex-derivatives","BNBF0:USTF0",1746942306454,0.30021915,666.18,665.64,1.20240047]
["bitfinex-derivatives","BNBF0:USTF0",1746942306455,0.30021915,666.18,665.67,0.54877273]
["bitfinex-derivatives","BNBF0:USTF0",1746942306657,0.30021915,666.18,665.68,0.54877273]
["bitfinex-derivatives","BNBF0:USTF0",1746942306850,0.30021915,666.18,665.69,0.54877273]
["bitfinex-derivatives","BNBF0:USTF0",1746942307158,0.30021915,666.18,665.7,1.75109556]
["bitfinex-derivatives","BNBF0:USTF0",1746942307352,0.30021915,666.18,665.71,0.54869509]
["bitfinex-derivatives","BNBF0:USTF0",1746942307558,0.30021915,666.18,665.72,0.54869509]
["bitfinex-derivatives","BNBF0:USTF0",1746942307761,0.30021915,666.18,665.73,0.54869509]
["bitfinex-derivatives","BNBF0:USTF0",1746942307963,0.30021915,666.18,665.74,0.54869509]
["bitfinex-derivatives","BNBF0:USTF0",1746942308163,0.30021915,666.18,665.75,0.54869509]
["bitfinex-derivatives","BNBF0:USTF0",1746942308463,0.30021915,666.18,665.76,0.54869509]
["bitfinex-derivatives","BNBF0:USTF0",1746942308658,0.30021915,666.18,665.77,0.54869509]
["bitfinex-derivatives","BNBF0:USTF0",1746942308858,0.30021915,666.18,665.78,0.54860378]
["bitfinex-derivatives","BNBF0:USTF0",1746942309159,0.30021915,666.18,665.79,0.54860378]
["bitfinex-derivatives","BNBF0:USTF0",1746942309362,0.30021915,666.18,665.8,0.54860378]
["bitfinex-derivatives","BNBF0:USTF0",1746942309562,0.30021915,666.18,665.6,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746942309563,0.30021915,666.18,665.81,0.54860378]
["bitfinex-derivatives","BNBF0:USTF0",1746942309860,0.30021915,666.18,665.82,0.54860378]
["bitfinex-derivatives","BNBF0:USTF0",1746942310063,0.30021915,666.18,665.83,0.54860378]
["bitfinex-derivatives","BNBF0:USTF0",1746942310261,0.30021915,666.18,665.84,0.54860378]
["bitfinex-derivatives","BNBF0:USTF0",1746942310460,0.30021915,666.18,665.85,0.54860378]
["bitfinex-derivatives","BNBF0:USTF0",1746942310660,0.30021915,666.18,665.6,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746942310865,0.30021915,666.18,665.61,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942311062,0.30021915,666.18,665.62,1.75052153]
["bitfinex-derivatives","BNBF0:USTF0",1746942311267,0.30021915,666.18,665.63,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942311467,0.30021915,666.18,665.62,1.20195095]
["bitfinex-derivatives","BNBF0:USTF0",1746942311468,0.30021915,666.18,665.64,1.75052153]
["bitfinex-derivatives","BNBF0:USTF0",1746942311664,0.30021915,666.18,665.65,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942311968,0.30021915,666.18,665.66,1.75052153]
["bitfinex-derivatives","BNBF0:USTF0",1746942312164,0.30021915,666.18,665.67,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942312368,0.30021915,666.18,665.68,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942312669,0.30021915,666.18,665.69,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942312870,0.30021915,666.18,665.7,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942313063,0.30021915,666.18,665.71,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942313262,0.30021915,666.18,665.72,1.75052153]
["bitfinex-derivatives","BNBF0:USTF0",1746942313467,0.30021915,666.18,665.73,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942313667,0.30021915,666.18,665.74,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942313867,0.30021915,666.18,665.75,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942314067,0.30021915,666.18,665.72,1.20195095]
["bitfinex-derivatives","BNBF0:USTF0",1746942314068,0.30021915,666.18,665.76,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942314268,0.30021915,666.18,665.77,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942314568,0.30021915,666.18,665.78,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942314765,0.30021915,666.18,665.79,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942314968,0.30021915,666.18,665.8,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942315271,1.94559376,667.12,665.81,1.75013493]
["bitfinex-derivatives","BNBF0:USTF0",1746942315571,0.29980512,667.1,665.82,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942315771,0.29980512,667.1,665.83,0.54857058]
["bitfinex-derivatives","BNBF0:USTF0",1746942315971,0.29980512,667.1,665.84,0.54840578]
["bitfinex-derivatives","BNBF0:USTF0",1746942316172,0.29980512,667.1,665.85,0.54840578]
["bitfinex-derivatives","BNBF0:USTF0",1746942316370,0.29980512,667.1,665.86,0.54840578]
["bitfinex-derivatives","BNBF0:USTF0",1746942316566,0.24336989,667.09,665.87,0.54840578]
["bitfinex-derivatives","BNBF0:USTF0",1746942316765,0.24336989,667.09,665.88,0.54840578]
["bitfinex-derivatives","BNBF0:USTF0",1746942316965,0.24336989,667.09,665.89,1.74997013]
["bitfinex-derivatives","BNBF0:USTF0",1746942317169,0.2998186,667.07,665.9,0.54840578]
["bitfinex-derivatives","BNBF0:USTF0",1746942317371,0.2998186,667.07,665.91,0.54840578]
["bitfinex-derivatives","BNBF0:USTF0",1746942317666,0.24336989,667.06,665.92,1.74998036]
["bitfinex-derivatives","BNBF0:USTF0",1746942317866,0.29983209,667.04,665.93,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942318171,0.29983209,667.04,665.94,1.74998036]
["bitfinex-derivatives","BNBF0:USTF0",1746942318373,0.24336989,667.03,665.95,1.74998036]
["bitfinex-derivatives","BNBF0:USTF0",1746942318572,0.29984557,667.01,665.96,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942318774,0.29984557,667.01,665.97,1.74998036]
["bitfinex-derivatives","BNBF0:USTF0",1746942319074,0.29984557,667.01,665.98,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942319274,0.24336989,667.0,665.99,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942319574,0.29985906,666.98,666.0,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942319771,0.29985906,666.98,666.01,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942320075,0.24336989,666.97,666.02,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942320274,0.29987255,666.95,666.03,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942320468,0.29987255,666.95,666.04,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942320671,0.24332721,666.94,666.05,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942320871,0.24332721,666.94,666.06,0.54841601]
["bitfinex-derivatives","BNBF0:USTF0",1746942321074,0.24332721,666.94,666.07,0.54808101]
["bitfinex-derivatives","BNBF0:USTF0",1746942321276,0.24332721,666.94,666.08,0.54808101]
["bitfinex-derivatives","BNBF0:USTF0",1746942321574,0.24332721,666.94,666.09,0.54808101]
["bitfinex-derivatives","BNBF0:USTF0",1746942321874,0.24332721,666.94,666.1,0.54808101]
["bitfinex-derivatives","BNBF0:USTF0",1746942322073,0.24332721,666.94,666.11,0.54808101]
["bitfinex-derivatives","BNBF0:USTF0",1746942322373,0.24332721,666.94,665.8,0.26107604]
["bitfinex-derivatives","BNBF0:USTF0",1746942322570,0.24332721,666.94,665.81,1.74663654]
["bitfinex-derivatives","BNBF0:USTF0",1746942322773,0.24332721,666.94,665.82,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942323074,0.24332721,666.94,665.81,1.19867307]
["bitfinex-derivatives","BNBF0:USTF0",1746942323075,0.29988604,666.92,665.83,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942323271,0.29988604,666.92,665.84,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942323475,0.24332721,666.91,665.85,1.74663654]
["bitfinex-derivatives","BNBF0:USTF0",1746942323676,0.24332721,666.91,665.86,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942323976,0.24332721,666.91,665.87,1.74663654]
["bitfinex-derivatives","BNBF0:USTF0",1746942324170,0.29988604,666.92,665.88,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942324368,0.29988604,666.92,665.89,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942324576,0.24332378,666.91,665.9,1.74663654]
["bitfinex-derivatives","BNBF0:USTF0",1746942324772,0.29989953,666.89,665.91,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942324978,0.29989953,666.89,665.92,1.74663654]
["bitfinex-derivatives","BNBF0:USTF0",1746942325278,0.24332378,666.88,665.93,1.74663654]
["bitfinex-derivatives","BNBF0:USTF0",1746942325474,0.24332378,666.88,665.94,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942325475,0.29991302,666.86,665.94,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942325779,0.29991302,666.86,665.95,1.74663654]
["bitfinex-derivatives","BNBF0:USTF0",1746942325978,0.24332378,666.85,665.96,0.54796347]
["bitfinex-derivatives","BNBF0:USTF0",1746942326179,0.29992202,666.84,665.97,1.74663654]
["bitfinex-derivatives","BNBF0:USTF0",1746942326378,0.29992202,666.84,665.98,0.54815882]
["bitfinex-derivatives","BNBF0:USTF0",1746942326580,0.29992202,666.84,665.99,0.54815882]
["bitfinex-derivatives","BNBF0:USTF0",1746942326880,0.29992202,666.84,666.0,0.54815882]
["bitfinex-derivatives","BNBF0:USTF0",1746942327073,0.29992202,666.84,666.01,0.54815882]
["bitfinex-derivatives","BNBF0:USTF0",1746942327275,0.24332378,666.83,666.02,0.54815882]
["bitfinex-derivatives","BNBF0:USTF0",1746942327581,0.29993551,666.81,665.96,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746942327882,0.24332378,666.8,665.97,0.54819459]
["bitfinex-derivatives","BNBF0:USTF0",1746942328078,0.29994451,666.79,665.98,0.54819459]
["bitfinex-derivatives","BNBF0:USTF0",1746942328280,0.29994451,666.79,665.99,0.54819459]
["bitfinex-derivatives","BNBF0:USTF0",1746942328479,0.29994451,666.79,666.0,0.54819459]
["bitfinex-derivatives","BNBF0:USTF0",1746942328679,0.24332378,666.78,666.01,0.54819459]
["bitfinex-derivatives","BNBF0:USTF0",1746942328881,0.2999535,666.77,666.02,0.54819459]
["bitfinex-derivatives","BNBF0:USTF0",1746942329081,0.2999535,666.77,665.96,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746942329281,0.2999535,666.77,665.97,0.54831509]
["bitfinex-derivatives","BNBF0:USTF0",1746942329477,0.2999535,666.77,665.98,0.54831509]
["bitfinex-derivatives","BNBF0:USTF0",1746942329681,0.2999535,666.77,665.99,0.54831509]
["bitfinex-derivatives","BNBF0:USTF0",1746942329878,0.2999535,666.77,666.0,0.54831509]
["bitfinex-derivatives","BNBF0:USTF0",1746942330082,0.24332378,666.76,666.01,0.54831509]
["bitfinex-derivatives","BNBF0:USTF0",1746942330283,0.2999625,666.75,666.02,0.54831509]
["bitfinex-derivatives","BNBF0:USTF0",1746942330476,0.2999625,666.75,666.03,0.54831509]
["bitfinex-derivatives","BNBF0:USTF0",1746942330676,0.24332378,666.74,665.96,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746942330881,0.2999715,666.73,665.97,0.5486034]
["bitfinex-derivatives","BNBF0:USTF0",1746942331180,0.2999715,666.73,665.96,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746942331181,0.24332378,666.72,665.98,0.5486034]
["bitfinex-derivatives","BNBF0:USTF0",1746942331375,0.2999805,666.71,665.99,0.5486034]
["bitfinex-derivatives","BNBF0:USTF0",1746942331580,0.2999805,666.71,666.0,0.54867099]
["bitfinex-derivatives","BNBF0:USTF0",1746942331876,0.24332378,666.7,666.01,0.54867099]
["bitfinex-derivatives","BNBF0:USTF0",1746942332075,0.2999895,666.69,666.02,0.54867099]
["bitfinex-derivatives","BNBF0:USTF0",1746942332280,0.2999895,666.69,666.03,0.54867099]
["bitfinex-derivatives","BNBF0:USTF0",1746942332480,0.2999895,666.69,666.04,0.54867099]
["bitfinex-derivatives","BNBF0:USTF0",1746942332682,0.2999895,666.69,666.05,0.54867099]
["bitfinex-derivatives","BNBF0:USTF0",1746942332884,0.2999895,666.69,666.06,0.54867099]
["bitfinex-derivatives","BNBF0:USTF0",1746942333084,0.2999895,666.69,666.07,0.54867099]
["bitfinex-derivatives","BNBF0:USTF0",1746942333281,0.2999895,666.69,666.08,0.54847534]
["bitfinex-derivatives","BNBF0:USTF0",1746942333479,0.2999895,666.69,666.09,0.54847534]
["bitfinex-derivatives","BNBF0:USTF0",1746942333786,0.2999895,666.69,666.1,0.54847534]
["bitfinex-derivatives","BNBF0:USTF0",1746942334079,0.2999895,666.69,666.11,0.54847534]
["bitfinex-derivatives","BNBF0:USTF0",1746942334279,0.2999895,666.69,666.12,0.54847534]
["bitfinex-derivatives","BNBF0:USTF0",1746942334480,0.2999895,666.69,666.13,0.54847534]
["bitfinex-derivatives","BNBF0:USTF0",1746942334782,0.2999895,666.69,665.96,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746942334980,0.2999895,666.69,665.97,0.54848642]
["bitfinex-derivatives","BNBF0:USTF0",1746942335180,0.2999895,666.69,665.98,1.74830405]
["bitfinex-derivatives","BNBF0:USTF0",1746942335380,0.2999895,666.69,665.99,0.54848642]
["bitfinex-derivatives","BNBF0:USTF0",1746942335585,0.2999895,666.69,666.0,0.54848642]
["bitfinex-derivatives","BNBF0:USTF0",1746942335779,0.2999895,666.69,666.01,0.54848642]
["bitfinex-derivatives","BNBF0:USTF0",1746942335983,0.2999895,666.69,666.02,0.54848642]
["bitfinex-derivatives","BNBF0:USTF0",1746942336280,0.2999895,666.69,666.03,0.54848642]
["bitfinex-derivatives","BNBF0:USTF0",1746942336583,0.2999895,666.69,666.04,0.54848642]
["bitfinex-derivatives","BNBF0:USTF0",1746942336782,0.2999895,666.69,666.05,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942336982,0.2999895,666.69,666.06,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942337179,0.2999895,666.69,666.07,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942337385,0.2999895,666.69,666.08,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942337578,0.2999895,666.69,666.09,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942337780,0.2999895,666.69,666.1,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942337980,0.2999895,666.69,666.11,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942338185,0.2999895,666.69,666.12,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942338379,0.2999895,666.69,666.13,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942338580,0.2999895,666.69,666.14,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942338781,0.2999895,666.69,666.15,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942338982,0.2999895,666.69,666.16,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942339184,0.2999895,666.69,666.17,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942339379,0.2999895,666.69,666.18,0.54850091]
["bitfinex-derivatives","BNBF0:USTF0",1746942339585,0.2999895,666.69,665.96,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746942339785,0.2999895,666.69,665.97,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942339980,0.2999895,666.69,665.98,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942340182,0.2999895,666.69,665.99,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942340379,0.2999895,666.69,666.0,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942340579,0.2999895,666.69,666.01,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942340780,0.2999895,666.69,666.02,1.74887349]
["bitfinex-derivatives","BNBF0:USTF0",1746942340985,0.2999895,666.69,666.03,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942341186,0.2999895,666.69,666.04,1.74887349]
["bitfinex-derivatives","BNBF0:USTF0",1746942341387,0.2999895,666.69,666.05,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942341580,0.2999895,666.69,666.06,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942341781,0.2999895,666.69,666.07,0.5486681]
["bitfinex-derivatives","BNBF0:USTF0",1746942342086,0.2999895,666.69,666.08,0.54872941]
["bitfinex-derivatives","BNBF0:USTF0",1746942342286,0.2999895,666.69,666.09,0.54872941]
["bitfinex-derivatives","BNBF0:USTF0",1746942342581,0.2999895,666.69,666.1,0.54872941]
["bitfinex-derivatives","BNBF0:USTF0",1746942342786,0.2999895,666.69,666.11,0.54872941]
["bitfinex-derivatives","BNBF0:USTF0",1746942342986,0.2999895,666.69,666.12,0.54872941]
["bitfinex-derivatives","BNBF0:USTF0",1746942343187,0.2999895,666.69,666.13,0.54872941]
["bitfinex-derivatives","BNBF0:USTF0",1746942343387,0.2999895,666.69,666.14,0.54872941]
["bitfinex-derivatives","BNBF0:USTF0",1746942343590,0.2999895,666.69,666.15,0.54872941]
["bitfinex-derivatives","BNBF0:USTF0",1746942343789,0.2999895,666.69,666.16,0.54881235]
["bitfinex-derivatives","BNBF0:USTF0",1746942343987,0.2999895,666.69,666.17,0.54881235]
["bitfinex-derivatives","BNBF0:USTF0",1746942344287,0.24329463,666.68,666.18,0.54881235]
["bitfinex-derivatives","BNBF0:USTF0",1746942344490,0.24329463,666.68,665.96,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746942344787,0.24329463,666.68,665.97,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942344988,0.24329463,666.68,665.98,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942345182,0.24329463,666.68,665.99,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942345381,0.2999985,666.67,666.0,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942345588,0.2999985,666.67,666.01,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942345890,0.2999985,666.67,666.02,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942346087,0.2999985,666.67,666.03,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942346286,0.2999985,666.67,666.04,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942346487,0.2999985,666.67,666.05,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942346688,0.2999985,666.67,666.06,0.54886256]
["bitfinex-derivatives","BNBF0:USTF0",1746942346883,0.2999985,666.67,665.96,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746942347085,0.2999985,666.67,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942347285,0.2999985,666.67,665.6,0.54946697]
["bitfinex-derivatives","BNBF0:USTF0",1746942347484,0.24333076,666.66,665.65,0.26119753]
["bitfinex-derivatives","BNBF0:USTF0",1746942347784,0.24333076,666.66,665.66,0.54946697]
["bitfinex-derivatives","BNBF0:USTF0",1746942347990,0.24333076,666.66,665.67,1.75231888]
["bitfinex-derivatives","BNBF0:USTF0",1746942348190,0.24333076,666.66,665.68,0.54946697]
["bitfinex-derivatives","BNBF0:USTF0",1746942348386,0.24333076,666.66,665.69,1.75231888]
["bitfinex-derivatives","BNBF0:USTF0",1746942348594,0.24333076,666.66,665.7,0.54946697]
["bitfinex-derivatives","BNBF0:USTF0",1746942348791,0.24333076,666.66,665.71,1.75231888]
["bitfinex-derivatives","BNBF0:USTF0",1746942348991,0.24333076,666.66,665.72,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942349290,0.24333076,666.66,665.73,1.75255101]
["bitfinex-derivatives","BNBF0:USTF0",1746942349490,0.24333076,666.66,665.74,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942349691,0.24333076,666.66,665.75,1.75255101]
["bitfinex-derivatives","BNBF0:USTF0",1746942349991,0.24333076,666.66,665.76,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942350191,0.24333076,666.66,665.77,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942350388,0.24333076,666.66,665.78,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942350589,0.24333076,666.66,665.79,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942350791,0.24333076,666.66,665.8,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942350988,0.24333076,666.66,665.81,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942351188,0.24333076,666.66,665.82,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942351390,0.300012,666.64,665.83,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942351585,0.300012,666.64,665.84,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942351790,0.300012,666.64,665.85,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942351985,0.24333076,666.63,665.86,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942352192,0.24333076,666.63,665.87,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942352394,0.24333076,666.63,665.88,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942352694,0.24333076,666.63,665.89,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942352890,0.24333076,666.63,665.9,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942353088,0.24333076,666.63,665.91,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942353292,0.24333076,666.63,665.92,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942353491,0.300021,666.62,665.93,0.5496991]
["bitfinex-derivatives","BNBF0:USTF0",1746942353692,0.24333076,666.61,665.94,0.54997695]
["bitfinex-derivatives","BNBF0:USTF0",1746942353992,0.30003,666.6,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942354191,0.30003,666.6,665.78,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942354395,0.30003,666.6,665.79,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942354595,0.24333076,666.59,665.8,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942354795,0.300039,666.58,665.81,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942354992,0.300039,666.58,665.82,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942355192,0.24333076,666.57,665.83,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942355391,0.300048,666.56,665.84,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942355592,0.24333076,666.55,665.85,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942355793,0.24333076,666.55,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942355794,0.30005701,666.54,665.86,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942355991,0.30005701,666.54,665.87,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942356194,0.30005701,666.54,665.88,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942356493,0.24333076,666.53,665.89,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942356693,0.30006601,666.52,665.9,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942356894,0.30006601,666.52,665.91,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942357095,0.30006601,666.52,665.92,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942357296,0.24333076,666.51,665.93,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942357495,0.30007501,666.5,665.94,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942357697,0.30007501,666.5,665.95,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942357900,0.24333076,666.49,665.96,0.54997858]
["bitfinex-derivatives","BNBF0:USTF0",1746942358197,0.30008402,666.48,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942358397,0.30008402,666.48,665.78,0.55026593]
["bitfinex-derivatives","BNBF0:USTF0",1746942358597,0.24333076,666.47,665.79,0.55026593]
["bitfinex-derivatives","BNBF0:USTF0",1746942358798,0.30009302,666.46,665.8,0.55026593]
["bitfinex-derivatives","BNBF0:USTF0",1746942358999,0.30009302,666.46,665.81,0.55026593]
["bitfinex-derivatives","BNBF0:USTF0",1746942359195,0.30009302,666.46,665.82,0.55026593]
["bitfinex-derivatives","BNBF0:USTF0",1746942359397,0.24337158,666.45,665.83,0.55026593]
["bitfinex-derivatives","BNBF0:USTF0",1746942359598,0.30010203,666.44,665.84,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942359799,0.30010203,666.44,665.85,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942359998,0.30010203,666.44,665.86,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942360199,0.24337158,666.43,665.87,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942360397,0.24337158,666.43,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942360398,0.54347811,666.43,665.88,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942360596,0.30011104,666.42,665.89,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942360801,0.30011104,666.42,665.9,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942361001,0.24337158,666.41,665.91,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942361207,0.24337158,666.41,665.92,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942361401,0.24337158,666.41,665.93,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942361603,0.30011104,666.42,665.94,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942361798,0.30011104,666.42,665.95,0.5503393]
["bitfinex-derivatives","BNBF0:USTF0",1746942362005,0.30011104,666.42,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942362198,0.30011104,666.42,665.78,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942362503,0.30011104,666.42,665.79,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942362703,0.30011104,666.42,665.8,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942362898,0.30011104,666.42,665.81,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942363101,0.30011104,666.42,665.82,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942363300,0.30011104,666.42,665.83,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942363501,0.30011104,666.42,665.84,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942363698,0.30011104,666.42,665.85,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942363899,0.30011104,666.42,665.86,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942364103,0.30011104,666.42,665.87,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942364305,0.30011104,666.42,665.88,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942364505,0.30011104,666.42,665.89,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942364804,0.30011104,666.42,665.9,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942365004,0.30011104,666.42,665.91,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942365205,0.30011104,666.42,665.92,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942365405,0.30011104,666.42,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942365406,0.30011104,666.42,665.93,0.55038359]
["bitfinex-derivatives","BNBF0:USTF0",1746942365605,0.30011104,666.42,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942365807,0.30011104,666.42,665.78,0.55046268]
["bitfinex-derivatives","BNBF0:USTF0",1746942366007,0.30011104,666.42,665.79,0.55046844]
["bitfinex-derivatives","BNBF0:USTF0",1746942366213,0.30011104,666.42,665.8,0.55046844]
["bitfinex-derivatives","BNBF0:USTF0",1746942366401,0.30011104,666.42,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942366402,0.30011104,666.42,665.81,0.55046844]
["bitfinex-derivatives","BNBF0:USTF0",1746942366604,0.30011104,666.42,665.82,0.55046844]
["bitfinex-derivatives","BNBF0:USTF0",1746942366805,0.30011104,666.42,665.83,0.55046844]
["bitfinex-derivatives","BNBF0:USTF0",1746942367003,0.30011104,666.42,665.84,0.55046844]
["bitfinex-derivatives","BNBF0:USTF0",1746942367201,0.30011104,666.42,665.85,0.55046844]
["bitfinex-derivatives","BNBF0:USTF0",1746942367402,0.30011104,666.42,665.86,0.55046844]
["bitfinex-derivatives","BNBF0:USTF0",1746942367602,0.30011104,666.42,665.87,0.55046904]
["bitfinex-derivatives","BNBF0:USTF0",1746942367807,0.24331603,666.41,665.88,0.55046597]
["bitfinex-derivatives","BNBF0:USTF0",1746942368007,0.30011104,666.42,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942368207,0.30011104,666.42,665.78,0.55046593]
["bitfinex-derivatives","BNBF0:USTF0",1746942368404,0.30011104,666.42,665.79,0.55046593]
["bitfinex-derivatives","BNBF0:USTF0",1746942368603,0.30011104,666.42,665.8,0.55046593]
["bitfinex-derivatives","BNBF0:USTF0",1746942368810,0.30011104,666.42,665.81,0.55046593]
["bitfinex-derivatives","BNBF0:USTF0",1746942369011,0.30011104,666.42,665.82,0.55046593]
["bitfinex-derivatives","BNBF0:USTF0",1746942369311,0.30011104,666.42,665.83,0.55046593]
["bitfinex-derivatives","BNBF0:USTF0",1746942369511,0.30011104,666.42,665.84,0.55044315]
["bitfinex-derivatives","BNBF0:USTF0",1746942369713,0.30011104,666.42,665.85,0.55044315]
["bitfinex-derivatives","BNBF0:USTF0",1746942369913,0.30011104,666.42,665.86,0.55044315]
["bitfinex-derivatives","BNBF0:USTF0",1746942370113,0.30011104,666.42,665.87,0.55044315]
["bitfinex-derivatives","BNBF0:USTF0",1746942370310,0.30011104,666.42,665.88,0.55044315]
["bitfinex-derivatives","BNBF0:USTF0",1746942370614,0.30011104,666.42,665.89,0.55044315]
["bitfinex-derivatives","BNBF0:USTF0",1746942370815,0.30011104,666.42,665.9,0.55044315]
["bitfinex-derivatives","BNBF0:USTF0",1746942371017,0.30011104,666.42,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942371210,0.30011104,666.42,665.78,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942371412,0.30011104,666.42,665.79,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942371615,0.24333084,666.41,665.8,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942371812,0.24333084,666.41,665.81,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942372010,0.24333084,666.41,665.82,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942372210,0.24333084,666.41,665.83,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942372423,0.24333084,666.41,665.84,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942372716,0.24333084,666.41,665.85,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942372936,0.24333084,666.41,665.86,0.55045935]
["bitfinex-derivatives","BNBF0:USTF0",1746942373114,0.24333084,666.41,665.87,0.55042156]
["bitfinex-derivatives","BNBF0:USTF0",1746942373315,0.24333084,666.41,665.88,0.55042156]
["bitfinex-derivatives","BNBF0:USTF0",1746942373513,0.24333084,666.41,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942373713,0.24333084,666.41,665.78,0.55040668]
["bitfinex-derivatives","BNBF0:USTF0",1746942373912,0.24333084,666.41,665.79,0.55040668]
["bitfinex-derivatives","BNBF0:USTF0",1746942374113,0.24333084,666.41,665.8,0.55040668]
["bitfinex-derivatives","BNBF0:USTF0",1746942374316,0.24333084,666.41,665.81,0.55040668]
["bitfinex-derivatives","BNBF0:USTF0",1746942374517,0.24333084,666.41,665.82,0.55040668]
["bitfinex-derivatives","BNBF0:USTF0",1746942374712,0.24333084,666.41,665.77,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746942374915,0.24333084,666.41,665.78,0.55038217]
["bitfinex-derivatives","BNBF0:USTF0",1746942375114,0.24333084,666.41,665.79,0.55038217]
["bitfinex-derivatives","BNBF0:USTF0",1746942375418,0.24333084,666.41,665.8,0.55038217]
["bitfinex-derivatives","BNBF0:USTF0",1746942375617,0.24333084,666.41,665.81,0.55038217]
["bitfinex-derivatives","BNBF0:USTF0",1746942375819,0.24333084,666.41,665.82,0.55038217]
["bitfinex-derivatives","BNBF0:USTF0",1746942376016,0.24333084,666.41,665.62,0.26122988]
["bitfinex-derivatives","BNBF0:USTF0",1746942376221,0.24333084,666.41,665.63,0.55038184]
["bitfinex-derivatives","BNBF0:USTF0",1746942376521,0.24333084,666.41,665.64,0.55028809]
["bitfinex-derivatives","BNBF0:USTF0",1746942376719,0.24333084,666.41,665.65,0.55028809]
["bitfinex-derivatives","BNBF0:USTF0",1746942376914,0.24333084,666.41,665.66,0.55028809]
["bitfinex-derivatives","BNBF0:USTF0",1746942377121,0.24333084,666.41,665.67,0.55028809]
["bitfinex-derivatives","BNBF0:USTF0",1746942377324,0.24333084,666.41,665.68,0.55028809]
["bitfinex-derivatives","BNBF0:USTF0",1746942377616,0.24333084,666.41,665.69,0.55028809]
["bitfinex-derivatives","BNBF0:USTF0",1746942377815,0.24333084,666.41,665.7,0.55028809]
["bitfinex-derivatives","BNBF0:USTF0",1746942378020,0.24333084,666.41,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942378220,0.24333084,666.41,665.6,0.55020035]
["bitfinex-derivatives","BNBF0:USTF0",1746942378416,0.24333084,666.41,665.61,0.55020035]
["bitfinex-derivatives","BNBF0:USTF0",1746942378621,0.24333084,666.41,665.62,0.55020035]
["bitfinex-derivatives","BNBF0:USTF0",1746942378921,0.24333084,666.41,665.63,0.55020035]
["bitfinex-derivatives","BNBF0:USTF0",1746942379119,0.24333084,666.41,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942379423,0.24333084,666.41,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942379921,0.30012004,666.4,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942380124,0.24333084,666.39,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942380820,0.30012905,666.38,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942381120,0.24333084,666.37,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942382325,0.30012905,666.38,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942382624,0.24318584,666.37,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942383223,0.30013806,666.36,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942384218,0.24318584,666.35,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942384417,0.30014707,666.34,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942384823,0.24318584,666.33,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942385025,0.24318584,666.33,665.65,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942385322,0.30014707,666.34,665.66,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942385523,0.30014707,666.34,665.67,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942385823,0.30014707,666.34,665.68,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942386020,0.24323285,666.33,665.69,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942386218,0.24323285,666.33,665.7,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942386416,0.24323285,666.33,665.71,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942386722,0.24323285,666.33,665.72,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942386922,0.24323285,666.33,665.73,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942387123,0.24323285,666.33,665.74,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942387319,0.30014707,666.34,665.75,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942387521,0.30014707,666.34,665.76,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942387823,0.30014707,666.34,665.77,1.75102527]
["bitfinex-derivatives","BNBF0:USTF0",1746942388023,0.30014707,666.34,665.78,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942388324,0.30014707,666.34,665.79,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942388523,0.30014707,666.34,665.8,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942388723,0.30014707,666.34,665.81,0.54932805]
["bitfinex-derivatives","BNBF0:USTF0",1746942388923,0.30014707,666.34,665.82,0.54919667]
["bitfinex-derivatives","BNBF0:USTF0",1746942389123,0.30014707,666.34,665.83,0.54919667]
["bitfinex-derivatives","BNBF0:USTF0",1746942389423,0.30014707,666.34,665.84,0.54919667]
["bitfinex-derivatives","BNBF0:USTF0",1746942389623,0.30014707,666.34,665.85,0.54919667]
["bitfinex-derivatives","BNBF0:USTF0",1746942389823,0.30014707,666.34,665.86,0.54919667]
["bitfinex-derivatives","BNBF0:USTF0",1746942390122,0.30014707,666.34,665.87,0.54919667]
["bitfinex-derivatives","BNBF0:USTF0",1746942390323,0.30014707,666.34,665.88,0.54919667]
["bitfinex-derivatives","BNBF0:USTF0",1746942390518,0.30014707,666.34,665.89,0.54919667]
["bitfinex-derivatives","BNBF0:USTF0",1746942390721,0.30014707,666.34,665.9,0.54926797]
["bitfinex-derivatives","BNBF0:USTF0",1746942390918,0.30014707,666.34,665.91,0.54926797]
["bitfinex-derivatives","BNBF0:USTF0",1746942391123,0.30014707,666.34,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942391322,0.30014707,666.34,665.65,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942391526,0.30014707,666.34,665.66,1.75133275]
["bitfinex-derivatives","BNBF0:USTF0",1746942391727,0.30014707,666.34,665.67,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942391926,0.30014707,666.34,665.68,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942392128,0.30014707,666.34,665.69,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942392321,0.30014707,666.34,665.7,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942392523,0.30014707,666.34,665.71,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942392722,0.30014707,666.34,665.72,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942392922,0.30014707,666.34,665.73,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942393127,0.30014707,666.34,665.74,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942393324,0.30014707,666.34,665.75,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942393529,0.2430471,666.33,665.76,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942393728,0.2430471,666.33,665.77,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942394027,0.2430471,666.33,665.78,0.54927473]
["bitfinex-derivatives","BNBF0:USTF0",1746942394224,0.2430471,666.33,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942394430,0.2430471,666.33,665.65,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942394630,0.2430471,666.33,665.66,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942394829,0.30014707,666.34,665.67,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942395029,0.30014707,666.34,665.68,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942395226,0.24298349,666.33,665.69,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942395429,0.24298349,666.33,665.7,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942395629,0.24298349,666.33,665.71,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942395825,0.24298349,666.33,665.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746942395826,0.24298349,666.33,665.72,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942396024,0.24298349,666.33,665.73,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942396227,0.24298349,666.33,665.74,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942396429,0.24298349,666.33,665.75,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942396629,0.24298349,666.33,665.76,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942396830,0.24298349,666.33,665.77,0.54966109]
["bitfinex-derivatives","BNBF0:USTF0",1746942397129,0.24298349,666.33,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942397330,0.24298349,666.33,665.6,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942397529,0.24298349,666.33,665.61,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942397723,0.24298349,666.33,665.62,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942397928,0.24298349,666.33,665.63,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942398227,0.24298349,666.33,665.64,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942398427,0.24298349,666.33,665.65,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942398627,0.24298349,666.33,665.66,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942398828,0.24298349,666.33,665.67,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942399026,0.24298349,666.33,665.68,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942399229,0.24298349,666.33,665.69,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942399431,0.24298349,666.33,665.7,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942399628,0.24298349,666.33,665.71,0.54994827]
["bitfinex-derivatives","BNBF0:USTF0",1746942399829,0.24298349,666.33,665.72,0.87417138]
["bitfinex-derivatives","BNBF0:USTF0",1746942400025,0.24298349,666.33,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942400925,0.30015608,666.32,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942401333,0.24298349,666.31,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942404232,0.30016509,666.3,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942404630,0.24298349,666.29,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942406136,0.3001741,666.28,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942406631,0.24298349,666.27,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942407938,0.30018311,666.26,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942408337,0.24298349,666.25,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942408836,0.30019212,666.24,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942409139,0.24298349,666.23,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942409437,0.30020113,666.22,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942410042,0.24298349,666.21,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942410439,0.30021014,666.2,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942411040,0.24298349,666.19,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942411235,0.30021915,666.18,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942411643,0.24298349,666.17,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942411834,0.30022817,666.16,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942412743,0.24303732,666.15,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942413641,0.30023718,666.14,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942414342,0.24302611,666.13,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942414541,0.3002462,666.12,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942415143,0.24302611,666.11,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942415344,0.30025521,666.1,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942419245,0.24303279,666.09,665.72,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746942426952,0.24303279,666.09,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942429254,0.30026423,666.08,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942429455,0.24303279,666.07,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942430451,0.30027324,666.06,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942430857,0.24303279,666.05,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942431958,0.30028226,666.04,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942432258,0.24303279,666.03,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942432458,0.30029128,666.02,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942432953,0.24303279,666.01,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942433158,0.3003003,666.0,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942437665,0.24298914,665.99,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942441671,0.26142907,665.98,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942441971,0.24298914,665.97,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942444269,0.24298914,665.99,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942444775,0.26143103,665.98,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942445177,0.24298914,665.97,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942447082,0.24298914,665.99,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942447680,0.26143103,665.98,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942448282,0.24298914,665.97,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942449581,0.30031833,665.96,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942449979,0.24298914,665.95,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942450681,0.26144478,665.94,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942450980,0.24298914,665.93,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942451681,0.30033637,665.92,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942452077,0.24298914,665.91,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942454287,0.30034539,665.9,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942455079,0.24298914,665.89,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942455284,0.30035441,665.88,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942455685,0.24298914,665.87,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942456079,0.30035441,665.88,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942456485,0.24303402,665.87,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942464095,0.30035441,665.88,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942464293,0.24301246,665.87,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942465593,0.30036343,665.86,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942465794,0.24301246,665.85,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942465994,0.30037246,665.84,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942466294,0.24301246,665.83,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942468796,0.30038148,665.82,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942469296,0.24301246,665.81,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942469494,0.3003905,665.8,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942470195,0.24301246,665.79,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942471797,0.30039953,665.78,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942472193,0.24301246,665.77,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942472393,0.30040855,665.76,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942472896,0.24301246,665.75,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942477500,0.30041758,665.74,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942481706,0.24277661,665.73,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942484615,0.30041758,665.74,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942494913,0.24266137,665.73,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942495816,0.3004266,665.72,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942496417,0.24266137,665.71,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942496717,0.30043563,665.7,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942497214,0.24266137,665.69,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942497412,0.30044465,665.68,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942497916,0.24266137,665.67,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942498119,0.30045368,665.66,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942498818,0.24265506,665.65,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942499017,0.30046271,665.64,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942500320,0.24258105,665.63,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942500519,0.54304827,665.63,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942501222,0.30046722,665.63,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942501622,0.2425745,665.62,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942507427,0.30046722,665.63,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942507726,0.2425848,665.62,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942509028,0.30046722,665.63,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942521334,0.24242718,665.62,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942529740,0.30046722,665.63,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942547150,1.94559376,666.43,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942547350,0.30011554,666.41,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942547950,0.50390219,666.4,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942548253,0.30012905,666.38,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942548746,0.2425595,666.37,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942549249,0.30013806,666.36,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942549663,0.2425595,666.35,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942549847,0.30014707,666.34,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942550252,0.2425595,666.33,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942550548,0.30015608,666.32,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942550752,0.2425595,666.31,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942550951,0.30016509,666.3,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942551250,0.30016509,666.3,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942551750,0.2425595,666.29,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942551951,0.30016509,666.3,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942552253,0.24252269,666.29,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942552754,0.26139569,666.28,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942553454,0.24252269,666.27,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942554955,0.24252269,666.29,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942555757,0.26140158,666.28,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942555955,0.24252269,666.27,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942557856,0.24252269,666.29,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942558757,0.26140158,666.28,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942559153,0.24252269,666.27,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942560359,0.30018311,666.26,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942560960,0.24252269,666.25,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942562862,0.30019212,666.24,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942563061,0.24252269,666.23,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942563462,0.30020113,666.22,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942563861,0.24252269,666.21,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942564963,0.30021014,666.2,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942565263,0.24252269,666.19,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942567070,0.30021014,666.2,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942567470,0.24266556,666.19,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942567667,0.30021915,666.18,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942568370,0.24266556,666.17,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942568570,0.30022817,666.16,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942569172,0.50406419,666.15,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942569471,0.54290274,666.14,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942569672,0.30024169,666.13,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942570170,0.54290725,666.13,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942570674,0.30024169,666.13,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942570869,0.50408978,666.12,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942571075,0.54293792,666.11,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942571277,0.54294243,666.1,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942571471,0.30025972,666.09,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942571675,0.54294694,666.09,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942572073,0.24268722,666.08,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942572372,0.30026874,666.07,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942573976,0.24268043,666.06,665.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746942574278,0.24268043,666.06,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942574476,0.30026874,666.07,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942575476,0.24267371,666.06,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942575876,0.30027775,666.05,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942576878,0.26129657,666.04,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942577178,0.30028677,666.03,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942577972,0.24266778,666.02,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942578173,0.30029579,666.01,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942578779,0.24266778,666.0,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942578980,0.3003048,665.99,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942582180,0.2426684,665.98,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942582574,0.30031382,665.97,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942584382,0.24264259,665.96,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942584779,0.30032284,665.95,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942585286,0.24264259,665.94,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942585687,0.30033186,665.93,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942586386,0.24264259,665.92,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942587087,0.30034088,665.91,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942587480,0.24264259,665.9,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942587686,0.3003499,665.89,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942588188,0.24264259,665.88,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942588788,0.30035892,665.87,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942588989,0.56183906,665.87,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942589181,0.24267488,665.86,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942589386,0.30036795,665.85,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942589887,0.24267488,665.84,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942590088,0.30037697,665.83,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942590388,0.24267488,665.82,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942590788,0.30038599,665.81,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942591188,0.24267488,665.8,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942591487,0.30039501,665.79,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942592183,0.24267488,665.78,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942592388,0.30040404,665.77,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942592988,0.24267488,665.76,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942593191,0.30041306,665.75,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942593790,0.24267488,665.74,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942594190,0.30042209,665.73,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942594390,0.24267488,665.72,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942594591,0.30043111,665.71,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942595192,0.24267488,665.7,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942595392,0.30044014,665.69,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942595993,0.24267488,665.68,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942596294,0.30044917,665.67,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942602396,0.24269753,665.66,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942602896,0.30044917,665.67,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942603299,0.24269157,665.66,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942605298,0.30045819,665.65,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942605899,0.50422772,665.64,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942606200,0.24269157,665.63,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942606703,0.30047174,665.62,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942607107,0.24269157,665.61,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942607599,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942607903,0.54317233,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942615615,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942616011,0.54309139,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942618313,0.30048076,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942618814,0.54308933,665.6,665.59,0.07039002]
["bitfinex-derivatives","BNBF0:USTF0",1746942639537,0.54308933,665.6,665.59,0.02447086]
["bitfinex-derivatives","BNBF0:USTF0",1746942639839,0.54308933,665.6,665.59,0.00318387]
["bitfinex-derivatives","BNBF0:USTF0",1746942646344,0.30048076,665.6,665.59,0.00318387]
["bitfinex-derivatives","BNBF0:USTF0",1746942646543,0.54299645,665.6,665.59,0.00318387]
["bitfinex-derivatives","BNBF0:USTF0",1746942652651,0.54299645,665.6,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1746942653051,0.24251569,665.59,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1746942653350,0.30048979,665.58,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1746942653751,0.24251569,665.57,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1746942654051,0.54301,665.57,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1746942654851,0.54301,665.57,665.56,0.03926794]
["bitfinex-derivatives","BNBF0:USTF0",1746942685861,0.30049431,665.57,665.56,0.03926794]
["bitfinex-derivatives","BNBF0:USTF0",1746942686664,0.54304898,665.57,665.56,0.03926794]
["bitfinex-derivatives","BNBF0:USTF0",1746942689562,0.30049431,665.57,665.56,0.03926794]
["bitfinex-derivatives","BNBF0:USTF0",1746942696872,0.54293065,665.57,665.56,0.03926794]
["bitfinex-derivatives","BNBF0:USTF0",1746942700681,0.30049431,665.57,665.56,0.03926794]
["bitfinex-derivatives","BNBF0:USTF0",1746942701181,0.54293621,665.57,665.56,0.03926794]
["bitfinex-derivatives","BNBF0:USTF0",1746942703185,0.54293621,665.57,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746942703384,0.2424419,665.56,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746942707891,0.26156367,665.55,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746942708593,0.2424419,665.54,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746942711094,0.54294975,665.54,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746942711288,0.30050785,665.54,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746942711895,0.54294975,665.54,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1746942713096,0.54294975,665.54,665.47,0.12027215]
["bitfinex-derivatives","BNBF0:USTF0",1746942713294,0.54294975,665.54,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942713497,0.2424419,665.53,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942713691,0.30051688,665.52,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942714597,0.24238176,665.51,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942714792,0.30052592,665.5,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942715497,0.24238176,665.49,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942716197,0.30053495,665.48,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942716595,0.24238176,665.47,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942717398,0.30054398,665.46,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942717697,0.24238176,665.45,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942735008,0.50401622,665.45,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942736408,0.26163446,665.45,665.44,0.05797426]
["bitfinex-derivatives","BNBF0:USTF0",1746942736609,0.26163446,665.45,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942737011,0.50394387,665.45,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942737409,0.24230941,665.44,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942737810,0.24230941,665.45,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942738109,0.26167184,665.43,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942738410,0.24230941,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942743915,0.50393994,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942746616,0.24230941,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942746813,0.50393994,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942747013,0.26163053,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942747313,0.50393994,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942749618,0.24230941,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942749918,0.50394977,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942750217,0.26164036,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942750420,0.50400581,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942751318,0.26164036,665.42,665.41,0.08056561]
["bitfinex-derivatives","BNBF0:USTF0",1746942752520,0.26164036,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942752720,0.24237244,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942753021,0.50403248,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942753720,0.26166004,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942754215,0.56222209,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942754821,0.80459453,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942755625,0.54293449,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942756018,0.80460043,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942759323,0.56222799,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942759729,0.80455806,665.42,665.41,0.0295615]
["bitfinex-derivatives","BNBF0:USTF0",1746942760131,0.80455806,665.42,665.41,0.00435613]
["bitfinex-derivatives","BNBF0:USTF0",1746942761627,0.54289212,665.42,665.41,0.00435613]
["bitfinex-derivatives","BNBF0:USTF0",1746942761931,0.80455806,665.42,665.41,0.00435613]
["bitfinex-derivatives","BNBF0:USTF0",1746942762532,0.80455806,665.42,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942763131,0.24233007,665.41,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942763933,0.30057108,665.4,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942764325,0.24233007,665.39,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942764632,0.30058011,665.38,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942764930,0.56225687,665.38,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942765134,0.24233007,665.37,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942765433,0.30058915,665.36,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942765729,0.24233007,665.35,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942765934,0.30059819,665.34,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942767035,0.24233007,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942767732,0.30059819,665.34,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942793843,0.24251847,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942795749,0.30059819,665.34,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942805756,0.24251526,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942805956,0.54311796,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942807858,0.3006027,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942808160,0.54312526,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942811363,0.3006027,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942815464,0.54302522,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942818462,0.3006027,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942818861,0.54302249,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942820865,0.3006027,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942826874,0.54296407,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942828076,0.3006027,665.33,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942867408,1.94559376,666.51,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942867609,0.30007952,666.49,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942868108,0.24232629,666.48,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942868413,0.24232629,666.47,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942868618,0.50371314,666.47,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942868916,0.26138685,666.47,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942869513,0.24232629,666.46,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942869919,0.30010203,666.44,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942870414,0.24232629,666.43,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942870713,0.30011554,666.41,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942870913,0.30011554,666.41,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942871107,0.24232629,666.4,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942871312,0.30012905,666.38,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942872015,0.24232629,666.37,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942872314,0.24232629,666.36,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942872510,0.30014707,666.34,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942872908,0.26139667,666.33,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942873113,0.50372296,666.33,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942873610,0.30016058,666.31,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942873815,0.24232629,666.3,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942874015,0.3001741,666.28,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942874415,0.24232629,666.27,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942874618,0.30018761,666.25,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942875014,0.24232629,666.24,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942875718,0.30020113,666.22,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942876213,0.24232629,666.21,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942878615,0.30020113,666.22,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942879216,0.2423821,666.21,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942882925,0.30021465,666.19,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942883827,0.2423821,666.18,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942884124,0.30022817,666.16,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942884626,0.2423821,666.15,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942884827,0.30024169,666.13,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942885326,0.2423692,666.12,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942885526,0.3002507,666.11,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942885926,0.2423692,666.1,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942886226,0.30025972,666.09,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942886729,0.2423692,666.08,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942886923,0.30026874,666.07,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942887427,0.2423692,666.06,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942887627,0.30027775,666.05,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942887829,0.2423692,666.04,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942888026,0.30028677,666.03,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942888630,0.2423692,666.02,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942889333,0.30029579,666.01,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942890334,0.2423692,666.0,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942890534,0.3003048,665.99,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942891129,0.2423692,665.98,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942891329,0.54267851,665.98,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942891835,0.2423692,665.97,665.33,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746942893136,0.2423692,665.97,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942893838,0.2423692,665.97,665.33,1.23556026]
["bitfinex-derivatives","BNBF0:USTF0",1746942894036,0.2423692,665.97,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942896140,0.2423692,665.97,665.33,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746942896334,0.30030931,665.98,665.33,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746942898742,0.30030931,665.98,665.34,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942899240,0.30030931,665.98,665.35,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942899541,0.30030931,665.98,665.36,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942899941,0.30030931,665.98,665.37,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942900541,0.30030931,665.98,665.38,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942900840,0.30030931,665.98,665.39,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942901542,0.30030931,665.98,665.4,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942902141,0.30030931,665.98,665.41,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942902843,0.30030931,665.98,665.42,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942903341,0.30030931,665.98,665.43,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942903840,0.30030931,665.98,665.44,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942904145,0.30030931,665.98,665.45,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942904544,0.30030931,665.98,665.46,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942905344,0.30030931,665.98,665.47,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942905946,0.30030931,665.98,665.48,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942906144,0.30030931,665.98,665.49,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942906547,0.30030931,665.98,665.5,1.235522]
["bitfinex-derivatives","BNBF0:USTF0",1746942906748,0.30030931,665.98,665.38,0.2612897]
["bitfinex-derivatives","BNBF0:USTF0",1746942907147,0.30030931,665.98,665.39,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942907548,0.30030931,665.98,665.4,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942907849,0.30030931,665.98,665.41,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942908249,0.30030931,665.98,665.42,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942908648,0.30030931,665.98,665.43,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942909045,0.30030931,665.98,665.44,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942909652,0.30030931,665.98,665.45,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942910147,0.30030931,665.98,665.46,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942910551,0.30030931,665.98,665.47,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942910849,0.30030931,665.98,665.48,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942911554,0.30030931,665.98,665.49,1.23412811]
["bitfinex-derivatives","BNBF0:USTF0",1746942911952,0.30030931,665.98,665.4,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1746942912555,0.30030931,665.98,665.41,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942913153,0.30030931,665.98,665.42,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942913655,0.30030931,665.98,665.43,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942914256,0.30030931,665.98,665.44,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942914757,0.30030931,665.98,665.45,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942915055,0.30030931,665.98,665.46,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942915352,0.30030931,665.98,665.47,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942915855,0.30030931,665.98,665.48,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942916556,0.30030931,665.98,665.49,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942917054,0.30030931,665.98,665.5,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942917558,0.30030931,665.98,665.51,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942917958,0.30030931,665.98,665.52,1.23375297]
["bitfinex-derivatives","BNBF0:USTF0",1746942918558,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942919260,0.30030931,665.98,665.49,1.23400774]
["bitfinex-derivatives","BNBF0:USTF0",1746942919761,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942919961,0.30030931,665.98,665.5,1.23413235]
["bitfinex-derivatives","BNBF0:USTF0",1746942920262,0.30030931,665.98,665.51,1.23413235]
["bitfinex-derivatives","BNBF0:USTF0",1746942920663,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942921260,0.30030931,665.98,665.49,1.2342569]
["bitfinex-derivatives","BNBF0:USTF0",1746942921864,0.30030931,665.98,665.5,1.2342569]
["bitfinex-derivatives","BNBF0:USTF0",1746942922165,0.30030931,665.98,665.51,1.2342569]
["bitfinex-derivatives","BNBF0:USTF0",1746942922564,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942923167,0.30030931,665.98,665.49,1.23482345]
["bitfinex-derivatives","BNBF0:USTF0",1746942923858,0.30030931,665.98,665.5,1.23482345]
["bitfinex-derivatives","BNBF0:USTF0",1746942924264,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942924864,0.30030931,665.98,665.49,1.23560391]
["bitfinex-derivatives","BNBF0:USTF0",1746942925265,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942925667,0.24213995,665.97,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942925966,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942926368,0.30030931,665.98,665.49,1.23665919]
["bitfinex-derivatives","BNBF0:USTF0",1746942926667,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942927667,0.30030931,665.98,665.49,1.23722843]
["bitfinex-derivatives","BNBF0:USTF0",1746942928267,0.30030931,665.98,665.5,1.23722843]
["bitfinex-derivatives","BNBF0:USTF0",1746942928664,0.30030931,665.98,665.51,1.23722843]
["bitfinex-derivatives","BNBF0:USTF0",1746942929068,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942929565,0.30030931,665.98,665.49,1.23774516]
["bitfinex-derivatives","BNBF0:USTF0",1746942929963,0.30030931,665.98,665.5,1.23774516]
["bitfinex-derivatives","BNBF0:USTF0",1746942930367,0.30030931,665.98,665.51,1.23774516]
["bitfinex-derivatives","BNBF0:USTF0",1746942930867,0.30030931,665.98,665.52,1.23774516]
["bitfinex-derivatives","BNBF0:USTF0",1746942931669,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942931971,0.30030931,665.98,665.49,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942932369,0.30030931,665.98,665.5,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942933473,0.30030931,665.98,665.51,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942933771,0.30030931,665.98,665.52,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942933971,0.30030931,665.98,665.53,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942934272,0.30030931,665.98,665.54,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942934768,0.30030931,665.98,665.55,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942935474,0.30030931,665.98,665.56,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942935974,0.30030931,665.98,665.57,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942936376,0.30030931,665.98,665.58,1.23830833]
["bitfinex-derivatives","BNBF0:USTF0",1746942937176,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942937375,0.30030931,665.98,665.49,1.23995153]
["bitfinex-derivatives","BNBF0:USTF0",1746942937976,0.30030931,665.98,665.5,1.23995153]
["bitfinex-derivatives","BNBF0:USTF0",1746942938579,0.30030931,665.98,665.51,1.23995153]
["bitfinex-derivatives","BNBF0:USTF0",1746942939278,0.30030931,665.98,665.52,1.23995153]
["bitfinex-derivatives","BNBF0:USTF0",1746942939778,0.30030931,665.98,665.53,1.23995153]
["bitfinex-derivatives","BNBF0:USTF0",1746942940179,0.30030931,665.98,665.54,1.23995153]
["bitfinex-derivatives","BNBF0:USTF0",1746942940578,0.30030931,665.98,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942945386,0.24226951,665.97,665.48,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746942945683,0.24226951,665.97,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942946283,0.24226951,665.97,665.33,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942946683,0.24226951,665.97,665.34,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942947086,0.24226951,665.97,665.35,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942947485,0.24226951,665.97,665.36,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942947885,0.24226951,665.97,665.37,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942948582,0.24226951,665.97,665.38,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942948781,0.24226951,665.97,665.38,1.56735006]
["bitfinex-derivatives","BNBF0:USTF0",1746942948982,0.24226951,665.97,665.39,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942949388,0.30030931,665.98,665.39,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942949588,0.30030931,665.98,665.4,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942950489,0.30030931,665.98,665.41,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942950889,0.30030931,665.98,665.42,1.24135006]
["bitfinex-derivatives","BNBF0:USTF0",1746942951091,0.30030931,665.98,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942951595,0.30030931,665.98,665.39,1.24215741]
["bitfinex-derivatives","BNBF0:USTF0",1746942952288,0.30030931,665.98,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942958800,0.24218228,665.97,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942959300,0.24217915,665.96,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942959598,0.24217915,665.97,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942964299,0.30031833,665.96,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942965096,0.24215715,665.95,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942965297,0.30032735,665.94,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942965701,0.24215715,665.93,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942968698,0.30032735,665.94,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942968898,0.24215642,665.93,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942972404,0.30032735,665.94,665.38,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746942973907,0.30032735,665.94,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942977310,0.30032735,665.94,665.33,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746942978510,0.30032735,665.94,665.34,1.23739754]
["bitfinex-derivatives","BNBF0:USTF0",1746942979109,0.30032735,665.94,665.35,1.23739754]
["bitfinex-derivatives","BNBF0:USTF0",1746942979503,0.30032735,665.94,665.36,1.23739754]
["bitfinex-derivatives","BNBF0:USTF0",1746942980105,0.30032735,665.94,665.37,1.23739754]
["bitfinex-derivatives","BNBF0:USTF0",1746942980709,0.30032735,665.94,665.38,1.23739754]
["bitfinex-derivatives","BNBF0:USTF0",1746942981210,0.30032735,665.94,665.34,1.23739754]
["bitfinex-derivatives","BNBF0:USTF0",1746942981604,0.30032735,665.94,665.33,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746942981912,0.24210941,665.93,665.33,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746942982711,0.30032735,665.94,665.33,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746942986514,0.24209415,665.93,665.33,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746942987613,0.30032735,665.94,665.33,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746942990415,0.30032735,665.94,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746942994218,0.30032735,665.94,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943001124,0.24217199,665.93,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943004624,0.30033637,665.92,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943004825,0.54247313,665.92,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943005125,0.24213676,665.91,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943005425,0.30034539,665.9,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943005826,0.24213676,665.89,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943006528,0.30035441,665.88,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943007227,0.24213676,665.87,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943007629,0.30036343,665.86,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943008328,0.24213676,665.85,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943009129,0.30037246,665.84,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943009628,0.24213676,665.83,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943010128,0.30038148,665.82,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943010624,0.24213676,665.81,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943011027,0.30038148,665.82,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943011228,0.24206512,665.81,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943013331,0.3003905,665.8,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943013531,0.24206512,665.79,665.33,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746943014431,0.24206512,665.79,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943015232,0.30039953,665.78,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943015733,0.24206512,665.77,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943016233,0.30040855,665.76,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943016634,0.24206512,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943031737,0.30040855,665.76,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943032337,0.24225591,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943043843,0.30040855,665.76,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943044241,0.24229057,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943058558,0.30040855,665.76,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943068664,0.24227054,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943071072,0.26152534,665.74,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943071472,0.24227054,665.73,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943074274,0.26152534,665.74,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943074574,0.24227054,665.73,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943077277,0.24227054,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943078179,0.2615391,665.74,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943078572,0.24227054,665.73,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943080279,0.24227054,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943081079,0.2615391,665.74,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943081480,0.24227054,665.73,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943083181,0.24227054,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943084083,0.26154499,665.74,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943084584,0.24227054,665.73,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943086185,0.24227054,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943087189,0.26154893,665.74,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943087484,0.24227054,665.73,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943089186,0.26154106,665.72,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943089490,0.24227054,665.71,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943092292,0.24227054,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943093187,0.26154893,665.74,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943093596,0.24227054,665.73,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943095097,0.26154893,665.72,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943095396,0.24227054,665.71,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943098002,0.24227054,665.75,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943098196,0.26154893,665.7,665.32,0.14309888]
["bitfinex-derivatives","BNBF0:USTF0",1746943098600,0.24227054,665.69,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943099499,0.26154893,665.7,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943099700,0.24219423,665.69,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943101804,0.24219423,666.01,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943102105,0.26172695,665.68,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943102306,0.24219423,666.0,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943102505,0.24219423,665.99,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943102806,0.24219423,665.98,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943103205,0.24219423,665.97,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943103409,0.50378936,665.97,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943103706,0.24219423,665.96,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943104006,0.24219423,665.95,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943104607,2.18778799,665.94,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943105102,0.26172695,665.93,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943105304,0.50392118,665.93,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943105507,0.26172695,665.93,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943105907,0.24219514,665.92,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943106206,0.24219514,665.91,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943106806,0.24219514,665.9,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943107304,1.94559376,665.91,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943107506,0.24219514,665.89,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943108005,0.24219514,665.9,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943108703,1.94559376,665.89,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943109103,0.24219514,665.88,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943110008,0.24219514,665.87,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943110409,1.94559376,665.85,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943110806,0.24219514,665.84,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943111209,0.26173482,665.83,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943111610,0.24219514,665.82,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943113310,0.26162168,665.81,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943113711,0.24219514,665.8,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943114105,0.30039501,665.79,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943114413,2.1877889,665.78,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943114709,0.24219514,665.77,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943116206,0.56203515,665.76,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943116709,0.24219514,665.75,665.11,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746943117610,0.24219514,665.75,663.4,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746943117811,1.94559376,665.72,663.43,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746943118412,1.94559376,665.72,663.44,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943118615,0.24219514,665.71,663.44,1.51575758]
["bitfinex-derivatives","BNBF0:USTF0",1746943118812,0.24219514,665.71,663.45,0.26175549]
["bitfinex-derivatives","BNBF0:USTF0",1746943119014,0.24219514,665.71,663.46,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943119313,0.24219514,665.71,663.47,0.2764959]
["bitfinex-derivatives","BNBF0:USTF0",1746943119608,0.24219514,665.71,663.48,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943120112,0.26175155,665.7,663.49,1.51575758]
["bitfinex-derivatives","BNBF0:USTF0",1746943120613,0.30048528,665.59,663.49,1.51575758]
["bitfinex-derivatives","BNBF0:USTF0",1746943120812,0.30048528,665.59,663.5,1.51575758]
["bitfinex-derivatives","BNBF0:USTF0",1746943121112,0.24219514,665.58,663.51,0.2764959]
["bitfinex-derivatives","BNBF0:USTF0",1746943121313,0.24219514,665.58,663.52,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746943121714,0.24219514,665.58,663.53,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943121911,0.24219514,665.58,663.53,1.51575758]
["bitfinex-derivatives","BNBF0:USTF0",1746943122111,0.30048528,665.59,663.53,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943122414,0.30048528,665.59,663.54,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943122616,0.24219925,665.58,663.54,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943122815,0.24219925,665.58,663.55,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943123117,0.30053495,665.48,663.56,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943123616,0.24219925,665.47,663.57,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943123917,0.3005485,665.45,663.58,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943124317,0.24219925,665.44,663.58,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943124517,0.30056205,665.42,663.58,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943124716,0.30056205,665.42,663.59,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943125120,0.30056205,665.42,663.6,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943125419,0.24219925,665.41,663.61,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943125618,0.3005756,665.39,663.62,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943125918,0.24219925,665.38,663.63,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943126119,0.30058915,665.36,663.64,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943126620,0.24219925,665.35,663.65,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943126819,0.3006027,665.33,663.65,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943127120,0.3006027,665.33,663.66,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943127620,0.24219925,665.32,663.66,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943127819,0.24219925,665.32,663.67,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943128017,0.3006027,665.33,663.67,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943128214,0.3006027,665.33,663.68,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943128416,0.3006027,665.33,663.68,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943128620,0.3006027,665.33,663.69,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943129022,0.3006027,665.33,663.7,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943129322,0.3006027,665.33,663.71,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943129517,0.3006027,665.33,663.72,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943129715,0.3006027,665.33,663.73,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943130323,0.3006027,665.33,663.74,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943130618,0.3006027,665.33,663.74,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943130823,0.3006027,665.33,663.75,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943131126,0.3006027,665.33,663.76,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943131524,0.3006027,665.33,663.77,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943131720,0.3006027,665.33,663.78,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943132226,0.3006027,665.33,663.79,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943132727,0.3006027,665.33,663.8,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943133426,0.3006027,665.33,663.81,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943133626,0.3006027,665.33,663.81,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943134028,0.3006027,665.33,663.82,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943134222,0.3006027,665.33,663.83,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943134727,0.3006027,665.33,663.84,0.27650047]
["bitfinex-derivatives","BNBF0:USTF0",1746943134927,0.3006027,665.33,663.85,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943135430,0.3006027,665.33,663.86,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943135626,0.3006027,665.33,663.86,1.51576215]
["bitfinex-derivatives","BNBF0:USTF0",1746943135822,0.3006027,665.33,663.87,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943136128,0.24232567,665.32,663.88,0.27645119]
["bitfinex-derivatives","BNBF0:USTF0",1746943136727,0.24232567,665.32,663.89,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943136923,0.24232567,665.32,663.9,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943137127,0.24232567,665.32,663.9,1.51571287]
["bitfinex-derivatives","BNBF0:USTF0",1746943137427,0.24232567,665.32,663.91,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943137626,0.24232567,665.32,663.91,1.51571287]
["bitfinex-derivatives","BNBF0:USTF0",1746943137826,0.24232567,665.32,663.92,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943138029,0.24232567,665.32,663.92,1.51571287]
["bitfinex-derivatives","BNBF0:USTF0",1746943138225,0.24232567,665.32,663.93,0.27645119]
["bitfinex-derivatives","BNBF0:USTF0",1746943138424,0.24232567,665.32,663.94,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943139125,0.24232567,665.32,663.95,1.51571287]
["bitfinex-derivatives","BNBF0:USTF0",1746943139329,0.24232567,665.32,663.96,0.27645119]
["bitfinex-derivatives","BNBF0:USTF0",1746943139731,0.24232567,665.32,663.97,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943140232,0.24232567,665.32,663.98,0.27645119]
["bitfinex-derivatives","BNBF0:USTF0",1746943140430,0.24232567,665.32,663.99,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943140732,0.24232567,665.32,664.0,0.27645119]
["bitfinex-derivatives","BNBF0:USTF0",1746943140930,0.24232567,665.32,664.01,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943141232,0.24232567,665.32,664.0,0.27645119]
["bitfinex-derivatives","BNBF0:USTF0",1746943141233,0.24232567,665.32,664.02,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943141432,0.24232567,665.32,664.02,1.51571287]
["bitfinex-derivatives","BNBF0:USTF0",1746943141633,0.24232567,665.32,664.03,0.27645119]
["bitfinex-derivatives","BNBF0:USTF0",1746943141833,0.24232567,665.32,664.04,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943142228,0.24232567,665.32,664.05,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943142434,0.24232567,665.32,664.05,1.51571287]
["bitfinex-derivatives","BNBF0:USTF0",1746943142936,0.24232567,665.32,664.06,1.51571287]
["bitfinex-derivatives","BNBF0:USTF0",1746943143334,0.24232567,665.32,664.07,1.51571287]
["bitfinex-derivatives","BNBF0:USTF0",1746943143535,0.24232567,665.32,664.08,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943143835,0.24232567,665.32,664.09,0.27645119]
["bitfinex-derivatives","BNBF0:USTF0",1746943144032,0.24232567,665.32,664.1,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943144237,0.24232567,665.32,664.11,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943144837,0.24232567,665.32,664.12,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943145241,0.24232567,665.32,664.13,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943146039,0.24232567,665.32,664.14,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943146438,0.24232567,665.32,664.15,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943146840,0.24232567,665.32,664.16,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943147742,0.24232567,665.32,664.17,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943148342,0.24232567,665.32,664.18,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943148543,0.3006027,665.33,664.18,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943148742,0.3006027,665.33,664.19,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943148938,0.3006027,665.33,664.2,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943149543,0.3006027,665.33,664.21,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943149945,0.3006027,665.33,664.22,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943150446,0.3006027,665.33,664.23,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943150646,0.24223467,665.32,664.23,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943151247,0.24223467,665.32,664.24,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943151747,0.24223467,665.32,664.25,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943152248,0.24223467,665.32,664.26,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943152442,0.24223467,665.32,664.27,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943153044,0.24223467,665.32,664.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746943153245,0.26175155,665.31,664.28,1.58226168]
["bitfinex-derivatives","BNBF0:USTF0",1746943153647,0.24223467,665.3,664.29,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943153843,0.26175155,665.31,664.29,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943154144,0.24223842,665.3,664.29,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943154345,0.24223842,665.3,664.3,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943154949,0.24223842,665.3,664.31,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943155449,0.24223842,665.32,664.32,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943155848,0.24223842,665.32,664.33,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943156148,0.26174663,665.31,664.33,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943156342,0.24223842,665.3,664.33,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943156546,0.24223842,665.3,664.34,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943156949,0.24223842,665.3,664.35,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943157451,0.24223842,665.3,664.36,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943158146,0.24223842,665.3,664.37,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943158447,0.24223842,665.32,664.37,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943158850,0.24223842,665.32,664.38,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943159253,0.26174171,665.31,664.38,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943159449,0.26174171,665.31,664.39,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943159755,0.26174171,665.31,664.4,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943159949,0.24223842,665.3,664.4,1.23926168]
["bitfinex-derivatives","BNBF0:USTF0",1746943160452,0.24223842,665.3,664.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746943160955,0.24223842,665.3,664.29,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943161253,0.24223842,665.3,664.3,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943161455,0.24223842,665.3,664.31,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943162354,0.24223842,665.3,664.32,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943162954,0.24223842,665.3,664.33,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943163250,0.24223842,665.3,664.34,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943163857,0.24223842,665.3,664.35,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943164357,0.3006027,665.33,664.36,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943164756,0.24219674,665.32,664.36,1.23817864]
["bitfinex-derivatives","BNBF0:USTF0",1746943165056,0.24219674,665.32,664.37,1.23701432]
["bitfinex-derivatives","BNBF0:USTF0",1746943165259,0.26174663,665.31,664.37,1.23701432]
["bitfinex-derivatives","BNBF0:USTF0",1746943165557,0.26174663,665.31,664.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746943165758,0.24219674,665.3,664.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746943166159,0.24219674,665.3,664.29,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943166462,0.24219674,665.3,664.3,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943166854,0.24219674,665.3,664.31,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943167356,0.24219674,665.3,664.32,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943167653,0.24219674,665.3,664.33,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943167855,0.3006027,665.33,664.33,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943167856,0.24219674,665.32,664.33,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943168058,0.24219674,665.32,664.34,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943168359,0.26174959,665.29,664.34,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943168558,0.26174959,665.29,664.35,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943168759,0.24219674,665.28,664.35,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943169056,0.24219674,665.28,664.36,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943169659,0.24219674,665.28,664.37,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943169859,0.24219674,665.32,664.38,1.23690435]
["bitfinex-derivatives","BNBF0:USTF0",1746943170560,0.24219674,665.32,662.47,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746943170859,0.24219674,665.32,662.48,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943171060,0.24219674,665.32,662.49,0.2765706]
["bitfinex-derivatives","BNBF0:USTF0",1746943171259,0.24219674,665.32,662.49,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943171562,0.24219674,665.32,662.5,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943171860,0.24219674,665.32,662.5,1.92919418]
["bitfinex-derivatives","BNBF0:USTF0",1746943172055,0.24219674,665.32,662.51,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943172358,0.24219674,665.32,662.52,0.2765706]
["bitfinex-derivatives","BNBF0:USTF0",1746943172759,0.24219674,665.32,662.53,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943172960,0.24219674,665.32,662.53,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943173461,0.24219674,665.32,662.54,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943173661,0.24219674,665.32,662.55,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943174063,0.24219674,665.32,662.56,0.2765706]
["bitfinex-derivatives","BNBF0:USTF0",1746943174258,0.24219674,665.32,662.57,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943174462,0.24219674,665.32,662.58,0.2765706]
["bitfinex-derivatives","BNBF0:USTF0",1746943174661,0.24219674,665.32,662.59,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943174857,0.24219674,665.32,662.59,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943175058,0.24219674,665.32,662.6,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943175263,0.24219674,665.32,662.6,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943175464,0.24219674,665.32,662.61,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943175664,0.24219674,665.32,662.61,1.51319418]
["bitfinex-derivatives","BNBF0:USTF0",1746943175964,0.24219674,665.32,662.62,0.2765706]
["bitfinex-derivatives","BNBF0:USTF0",1746943176158,0.50410786,665.32,662.63,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943176362,0.26191112,665.32,662.63,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943176664,0.26191112,665.32,662.64,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943176862,0.24220646,665.31,662.64,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943177059,0.24220646,665.31,662.65,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943177359,0.24220646,665.31,662.65,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943177559,0.24220646,665.31,662.66,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943177964,0.24220646,665.31,662.67,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943178158,0.24220646,665.31,662.68,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943178360,0.24220646,665.31,662.68,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943178559,0.24220646,665.31,662.69,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943178764,0.24220646,665.31,662.7,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943179162,0.24220646,665.32,662.71,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943179463,0.24220646,665.32,662.72,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943179667,0.24220646,665.32,662.83,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746943179860,0.24220646,665.32,662.84,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943180062,0.24220646,665.32,662.84,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943180266,0.24220646,665.32,662.85,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943180466,0.24220646,665.32,662.86,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943180769,0.24220646,665.32,662.87,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943180965,0.24220646,665.32,662.87,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943181166,0.24220646,665.32,662.88,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943181468,0.24220646,665.32,662.88,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943181670,0.24220646,665.32,662.89,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943181871,0.24220646,665.32,662.9,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943182567,0.24220646,665.32,662.91,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943182871,0.24220646,665.32,662.92,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943183070,0.24220646,665.32,662.92,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943183267,0.24220646,665.32,662.93,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943183472,0.24220646,665.32,662.93,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943183672,0.24220646,665.32,662.94,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943183971,0.3006027,665.33,663.01,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746943184272,0.3006027,665.33,663.02,0.27657286]
["bitfinex-derivatives","BNBF0:USTF0",1746943184472,0.24221022,665.32,663.03,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943184669,0.24221022,665.32,663.04,0.27657286]
["bitfinex-derivatives","BNBF0:USTF0",1746943184866,0.24221022,665.32,663.05,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943185072,0.24221022,665.32,663.05,1.51319644]
["bitfinex-derivatives","BNBF0:USTF0",1746943185274,0.3006027,665.33,663.06,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943185572,0.3006027,665.33,663.07,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943185767,0.24220999,665.32,663.08,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943185966,0.24220999,665.32,663.09,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943186272,0.24220999,665.32,663.1,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943186473,0.24220999,665.32,663.1,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943186775,0.24220999,665.32,663.11,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943187072,0.24220999,665.32,663.11,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943187471,0.24220999,665.32,663.12,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943187672,0.24220999,665.32,663.13,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943187872,0.24220999,665.32,663.13,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943188067,0.24220999,665.32,663.14,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746943188268,0.24220999,665.32,663.15,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943188569,0.24220999,665.32,663.16,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943188769,0.24220999,665.32,663.17,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943189169,0.26187565,665.31,663.17,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943189375,0.26187565,665.31,663.18,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943189572,0.26187565,665.31,663.18,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943189770,0.26187565,665.31,663.19,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943190176,0.24220999,665.3,663.2,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943190676,0.24220999,665.3,663.21,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943190870,0.24220999,665.3,663.22,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943191073,0.24220999,665.32,663.23,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943191477,0.24220999,665.32,663.24,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943191775,0.24220999,665.32,663.25,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943192078,0.24220999,665.32,663.26,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943192376,0.26186875,665.31,663.26,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943192576,0.26186875,665.31,663.27,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943192877,0.24220999,665.3,663.28,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943193380,0.24220999,665.3,663.29,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943193579,0.24220999,665.3,663.29,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943193780,0.24220999,665.3,663.3,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943193981,0.24220999,665.3,663.31,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943194482,0.24220999,665.3,663.32,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943194782,0.24220999,665.3,663.33,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943195082,0.24220999,665.3,663.34,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943195481,0.24220999,665.3,663.35,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943195682,0.24220999,665.3,663.36,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943196083,0.24220999,665.3,663.37,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943196281,0.24220999,665.3,663.38,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943196780,0.24220999,665.3,663.39,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943196978,0.24220999,665.3,663.39,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943197177,0.26186579,665.29,663.4,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943197383,0.26186579,665.29,663.41,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943197585,0.24220999,665.28,663.42,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943197787,0.24220999,665.28,663.43,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943198285,0.24220999,665.28,663.44,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943198586,0.24220999,665.28,663.45,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943198886,0.24220999,665.28,663.46,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943199187,0.24220999,665.28,663.47,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943199488,0.24220999,665.28,663.48,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943199682,0.24220999,665.28,663.49,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943200082,0.24220999,665.28,663.5,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943200283,0.24220999,665.28,663.51,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943200485,0.24220999,665.32,663.51,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943200689,0.24220999,665.32,663.52,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943200888,0.24220999,665.32,663.52,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943201289,0.26183821,665.31,663.52,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943201588,0.24220999,665.3,663.53,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943201887,0.24220999,665.3,663.54,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943202084,0.24220999,665.3,663.54,1.51319597]
["bitfinex-derivatives","BNBF0:USTF0",1746943202289,0.24220999,665.3,663.55,0.27657239]
["bitfinex-derivatives","BNBF0:USTF0",1746943202588,0.26183821,665.31,663.56,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943202889,1.94559376,665.96,663.57,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943203086,0.24217528,665.3,663.57,1.51324062]
["bitfinex-derivatives","BNBF0:USTF0",1746943203390,1.94559376,665.96,663.58,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943203582,0.2421723,665.29,663.59,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943204088,1.94559376,665.9,663.6,0.27661641]
["bitfinex-derivatives","BNBF0:USTF0",1746943204289,0.26176435,665.28,663.61,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943204488,0.2421723,665.89,663.61,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943204684,0.2421723,665.89,663.61,1.59362358]
["bitfinex-derivatives","BNBF0:USTF0",1746943204883,0.2421723,665.88,663.61,1.59362358]
["bitfinex-derivatives","BNBF0:USTF0",1746943205289,0.2421723,665.87,663.61,1.59362358]
["bitfinex-derivatives","BNBF0:USTF0",1746943205589,0.2421723,665.86,663.61,1.59362358]
["bitfinex-derivatives","BNBF0:USTF0",1746943206090,0.2421723,665.85,663.62,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943206286,0.2421723,665.85,663.63,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943206487,0.2421723,665.84,663.63,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943206690,0.2421723,665.83,663.63,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943207088,0.2421723,665.82,663.63,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943207392,0.2421723,665.81,663.63,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943207691,0.2421723,665.8,663.63,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943207989,0.2421723,665.79,663.63,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943208192,0.2421723,665.79,663.64,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943208390,0.2421723,665.78,663.64,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943208688,0.2421723,665.77,663.65,1.51321933]
["bitfinex-derivatives","BNBF0:USTF0",1746943209191,0.2421723,665.76,663.66,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943209391,0.30044917,665.67,663.66,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943209591,0.30044917,665.67,663.66,1.51321933]
["bitfinex-derivatives","BNBF0:USTF0",1746943209790,0.2421723,665.66,663.67,0.27659575]
["bitfinex-derivatives","BNBF0:USTF0",1746943210191,0.2421723,665.66,663.68,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943210389,0.2421723,665.65,663.68,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943210592,0.2421723,665.64,663.69,1.51321933]
["bitfinex-derivatives","BNBF0:USTF0",1746943210894,0.30044917,665.67,663.69,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943211193,0.24220864,665.66,663.7,0.27657605]
["bitfinex-derivatives","BNBF0:USTF0",1746943211392,0.24220864,665.66,663.71,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943211692,0.24220864,665.65,663.71,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943211890,0.24220864,665.64,663.72,1.51319963]
["bitfinex-derivatives","BNBF0:USTF0",1746943212289,0.24220864,665.63,663.73,0.27657605]
["bitfinex-derivatives","BNBF0:USTF0",1746943212589,1.94559376,665.48,663.73,1.51319963]
["bitfinex-derivatives","BNBF0:USTF0",1746943212893,1.94559376,665.48,663.74,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943213291,0.50399465,665.47,663.75,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943213592,0.24220864,665.46,663.76,0.27657605]
["bitfinex-derivatives","BNBF0:USTF0",1746943213791,0.24220864,665.46,663.77,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943213992,0.24220864,665.45,663.77,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943214293,0.24220864,665.44,663.78,0.27657605]
["bitfinex-derivatives","BNBF0:USTF0",1746943214493,0.24220864,665.43,663.79,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943214793,0.24220864,665.43,663.8,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943214994,0.24220864,665.42,663.8,1.51319963]
["bitfinex-derivatives","BNBF0:USTF0",1746943215293,0.2617801,665.42,663.8,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943215494,0.24220469,665.41,663.81,1.5132031]
["bitfinex-derivatives","BNBF0:USTF0",1746943215794,0.24220469,665.41,663.82,0.27657952]
["bitfinex-derivatives","BNBF0:USTF0",1746943215989,0.24220469,665.41,663.83,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943216795,0.24220469,665.41,663.84,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943217094,0.2617801,665.42,663.85,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943217398,0.24215628,665.41,663.85,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943217696,0.24215628,665.41,663.86,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943218093,0.24215628,665.66,663.86,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943218292,0.24215628,665.66,663.87,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943218495,0.24215628,665.66,663.88,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943219096,0.26178207,665.65,663.89,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943219498,0.30046722,665.63,663.89,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943219700,0.30046722,665.63,663.9,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943219995,0.24215628,665.62,663.9,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943220297,0.24215628,665.62,663.91,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943220593,0.24215628,665.62,663.92,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943221601,0.24215628,665.62,663.93,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943221897,0.24215628,665.62,663.61,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746943221898,0.24215628,665.62,663.94,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943222300,0.26178109,665.61,663.94,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943222600,0.24215628,665.6,663.95,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943223399,0.24215628,665.6,663.96,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943223699,0.24215628,665.6,663.97,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943224100,0.24215628,665.62,663.98,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943224300,0.24215628,665.62,663.99,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943224495,0.24215628,665.62,664.0,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943225097,0.26178601,665.61,664.0,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943225300,0.26178601,665.61,664.01,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943225601,0.24215628,665.6,664.02,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943225800,0.24215628,665.6,664.03,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943226401,0.30048979,665.58,664.04,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943226801,0.30048979,665.58,664.05,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943227197,0.24224439,665.57,664.06,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943227500,0.24224439,665.56,664.07,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943227801,0.24224439,665.55,664.07,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943228001,0.24224439,665.55,664.08,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943228202,0.50404813,665.54,664.08,1.23662358]
["bitfinex-derivatives","BNBF0:USTF0",1746943228498,0.50404813,665.54,663.92,0.26180472]
["bitfinex-derivatives","BNBF0:USTF0",1746943228702,0.24224439,665.53,663.92,0.26180472]
["bitfinex-derivatives","BNBF0:USTF0",1746943228901,0.24224439,665.53,663.93,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943229100,0.3005214,665.51,663.93,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943229298,0.24224439,665.5,663.94,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943229702,0.24224439,665.49,663.94,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943229898,0.24224439,665.49,663.95,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943230101,0.24224439,665.48,663.95,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943230297,0.24224439,665.48,663.96,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943230497,0.24224439,665.47,663.96,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943230802,0.24224439,665.46,663.96,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943231002,0.24224439,665.46,663.97,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943231200,0.50406585,665.45,663.97,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943231401,0.50406585,665.45,663.98,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943231702,0.24224439,665.44,663.98,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943231896,0.24224439,665.44,663.99,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943232099,0.24224439,665.43,663.99,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943232301,0.24224439,665.42,664.0,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943232603,0.24224439,665.44,664.0,1.23852389]
["bitfinex-derivatives","BNBF0:USTF0",1746943232803,0.24224439,665.44,663.94,0.26182146]
["bitfinex-derivatives","BNBF0:USTF0",1746943234112,0.30056205,665.42,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943234411,0.24224439,665.41,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943234911,0.24224439,665.4,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943235211,0.24224439,665.39,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943235607,0.24224439,665.38,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943235912,0.24224439,665.37,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943236413,0.24224439,665.36,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943236613,1.94559376,665.26,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943237115,0.26200873,665.25,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943237316,0.50429167,665.25,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943237715,0.24228294,665.24,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943237911,0.24228294,665.23,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943238214,0.24228294,665.22,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943238513,0.24228294,665.21,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943238911,0.24228294,665.2,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943239214,0.24228294,665.24,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943240214,0.24228294,665.23,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943240616,0.24228294,665.24,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943244420,0.24228294,665.23,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943244720,0.24228294,665.22,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943245117,0.24228294,665.21,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943245419,0.24228294,665.2,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943245720,0.24228294,665.19,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943246114,0.5043785,665.19,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943246412,0.24228294,665.18,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943248219,0.24228294,665.41,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943248617,0.30056205,665.42,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943248923,0.24211115,665.41,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943249222,0.50406269,665.41,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943249423,0.24211115,665.4,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943249724,0.24211115,665.39,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943250123,0.24211115,665.38,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943250522,0.24211115,665.37,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943250926,0.24211115,665.36,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943251221,0.30056205,665.42,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943251222,0.24211115,665.35,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943251526,0.24211115,665.34,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943251827,0.24211115,665.33,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943252122,0.50430051,665.33,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943252327,0.24211115,665.32,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943252626,0.24211115,665.31,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943252824,0.24211115,665.3,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943253228,0.24211115,665.29,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943253527,0.24211115,665.28,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943253927,0.24211115,665.27,663.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746943254128,0.24211115,665.27,661.42,0.61901997]
["bitfinex-derivatives","BNBF0:USTF0",1746943254323,0.24211115,665.26,661.4,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746943254629,0.24211115,665.26,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746943254827,0.24211115,665.25,661.54,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943255027,0.24211115,665.24,661.55,0.2769784]
["bitfinex-derivatives","BNBF0:USTF0",1746943255527,0.24211115,665.23,661.56,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943255726,0.24211115,665.22,661.57,0.2769784]
["bitfinex-derivatives","BNBF0:USTF0",1746943256122,0.24211115,665.21,661.58,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943256427,0.24211115,665.2,661.59,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943256823,0.24211115,665.19,661.6,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943257127,0.24211115,665.18,661.61,0.2769784]
["bitfinex-derivatives","BNBF0:USTF0",1746943257527,0.24211115,665.17,661.62,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943257828,0.24211115,665.16,661.63,0.7639784]
["bitfinex-derivatives","BNBF0:USTF0",1746943258028,0.24211115,665.16,661.63,1.99190727]
["bitfinex-derivatives","BNBF0:USTF0",1746943258230,0.24211115,665.15,661.64,0.2769784]
["bitfinex-derivatives","BNBF0:USTF0",1746943258429,0.24211115,665.15,661.64,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943258630,0.26222097,665.25,661.65,0.2769784]
["bitfinex-derivatives","BNBF0:USTF0",1746943258631,0.24211115,665.14,661.65,0.2769784]
["bitfinex-derivatives","BNBF0:USTF0",1746943258830,0.24211115,665.14,661.66,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943259030,0.24211115,665.13,661.67,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943259232,0.24211115,665.13,661.68,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943259526,0.24211115,665.12,661.69,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943259725,0.24211115,665.12,661.7,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943259923,0.24211115,665.11,661.71,0.2769784]
["bitfinex-derivatives","BNBF0:USTF0",1746943260129,0.24211115,665.11,661.72,1.53017151]
["bitfinex-derivatives","BNBF0:USTF0",1746943260430,0.24211115,665.1,661.73,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943260631,0.24211115,665.09,661.74,1.50490727]
["bitfinex-derivatives","BNBF0:USTF0",1746943260932,1.94559376,665.07,661.75,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943261129,1.94559376,665.07,661.76,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943261330,1.94559376,665.07,661.77,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943261526,0.24174917,665.06,661.78,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943261726,0.24174917,665.06,661.79,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943261931,0.24174917,665.06,661.8,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943262127,0.24174917,665.05,661.81,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943262332,0.24174917,665.04,661.82,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943262527,0.24174917,665.04,661.83,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943262734,0.24174917,665.03,661.84,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943263033,0.24174917,665.02,661.85,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943263227,0.24174917,665.02,661.86,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943263534,0.24174917,665.01,661.87,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943263832,0.26221504,665.08,661.87,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943263833,0.24174917,665.0,661.88,0.27706177]
["bitfinex-derivatives","BNBF0:USTF0",1746943264034,0.24174917,665.0,661.89,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943264236,0.24174917,664.99,661.89,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943264439,0.24174917,664.99,661.9,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943264636,0.24174917,664.98,661.91,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943264932,0.24174917,664.97,661.92,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943265237,0.24174917,664.96,661.93,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943265537,0.24174917,664.95,661.94,0.27706177]
["bitfinex-derivatives","BNBF0:USTF0",1746943265730,0.24174917,664.95,661.95,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943265931,0.24174917,664.94,661.96,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943266338,1.94559376,664.91,661.97,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943266732,0.30085593,664.77,661.98,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943266937,0.30085593,664.77,661.99,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943267136,0.24174917,664.76,661.99,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943267338,0.24174917,664.76,662.0,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943267533,0.24174917,664.76,662.01,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943267837,0.24174917,664.76,662.02,1.50499064]
["bitfinex-derivatives","BNBF0:USTF0",1746943268034,0.24174917,664.76,662.02,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943268237,0.24174917,664.76,662.03,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943268633,0.24174917,664.76,662.04,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943269234,0.24174917,664.75,662.05,0.27725613]
["bitfinex-derivatives","BNBF0:USTF0",1746943269434,0.24174917,664.74,662.05,1.505185]
["bitfinex-derivatives","BNBF0:USTF0",1746943269938,0.24174917,664.73,662.06,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943270538,0.24174917,664.72,662.07,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943270837,0.24174917,664.72,662.07,1.50523412]
["bitfinex-derivatives","BNBF0:USTF0",1746943270838,0.30093742,664.59,662.07,1.50523412]
["bitfinex-derivatives","BNBF0:USTF0",1746943271036,0.30093742,664.59,662.08,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943271433,0.30093742,664.59,662.09,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943271632,0.50410456,664.58,662.09,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943271932,0.30099629,664.46,662.1,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943272337,0.30099629,664.46,662.11,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943272633,0.24174917,664.45,662.11,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943272834,0.24174917,664.45,662.12,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943273038,0.24174917,664.45,662.12,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943273236,0.26232573,664.44,662.13,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943273539,0.24174917,664.43,662.14,0.27720277]
["bitfinex-derivatives","BNBF0:USTF0",1746943274039,0.24174917,664.43,662.15,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943274539,0.24174917,664.43,662.16,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943274839,0.24174917,664.43,662.17,0.27720277]
["bitfinex-derivatives","BNBF0:USTF0",1746943275239,0.24174917,664.43,662.18,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943275440,0.24174917,664.45,662.18,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943275735,0.24174917,664.45,662.19,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943276139,0.2622852,664.44,662.19,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943276338,0.2622852,664.44,662.2,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943276538,0.24174917,664.43,662.2,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943276739,0.24174917,664.43,662.21,1.67292887]
["bitfinex-derivatives","BNBF0:USTF0",1746943276939,0.24174917,664.43,662.21,1.95013164]
["bitfinex-derivatives","BNBF0:USTF0",1746943277139,0.24174917,664.43,662.22,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943277340,0.30105973,664.32,662.22,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943277538,0.30105973,664.32,662.23,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943277839,0.24174917,664.31,662.24,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943278039,0.24174917,664.31,662.24,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943278241,0.24174917,664.31,662.25,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943278536,0.30110958,664.21,662.26,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943278839,0.30110958,664.21,662.27,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943279139,0.30110958,664.21,662.28,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943279341,0.26229311,664.2,662.28,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943279540,0.30112318,664.18,662.29,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943279839,0.30112318,664.18,662.3,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943280040,0.24174917,664.17,662.31,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943280239,0.30113679,664.15,662.32,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943280441,0.30113679,664.15,662.32,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943280638,0.24174917,664.14,662.33,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943280836,0.24174917,664.14,662.34,1.50513164]
["bitfinex-derivatives","BNBF0:USTF0",1746943281037,0.30115039,664.12,662.35,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943281236,0.30115039,664.12,662.36,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943281441,0.24165161,664.11,662.37,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943281645,0.24165161,664.11,662.38,0.27722355]
["bitfinex-derivatives","BNBF0:USTF0",1746943281843,0.24165161,664.11,662.38,1.50515242]
["bitfinex-derivatives","BNBF0:USTF0",1746943282043,0.24165161,664.11,662.39,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943282243,0.24165161,664.1,662.4,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943282545,0.24165161,664.11,662.41,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943282738,0.24165161,664.1,662.41,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943282942,0.24165161,664.11,662.42,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943283338,0.24165161,664.1,662.43,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943283540,0.24165161,664.11,662.44,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943283941,0.30116399,664.09,662.45,1.22792887]
["bitfinex-derivatives","BNBF0:USTF0",1746943284338,0.24165161,664.08,662.46,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943284541,0.3011776,664.06,662.46,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943284938,0.3011776,664.06,662.47,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943285138,0.24164181,664.05,662.47,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943285338,0.30119121,664.03,662.47,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943285539,0.24164181,664.02,662.48,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943285741,0.30120481,664.0,662.49,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943285938,0.30120481,664.0,662.49,1.49569627]
["bitfinex-derivatives","BNBF0:USTF0",1746943286144,0.24164181,663.99,662.5,0.27716561]
["bitfinex-derivatives","BNBF0:USTF0",1746943286342,0.24164181,663.99,662.51,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943286538,0.30121842,663.97,662.51,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943286844,0.24167913,663.96,662.52,1.49566895]
["bitfinex-derivatives","BNBF0:USTF0",1746943287043,0.30123203,663.94,662.53,0.27713829]
["bitfinex-derivatives","BNBF0:USTF0",1746943287239,0.24167913,663.93,662.53,0.27713829]
["bitfinex-derivatives","BNBF0:USTF0",1746943287438,0.24167913,663.93,662.54,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943287743,0.30124565,663.91,662.55,0.27713829]
["bitfinex-derivatives","BNBF0:USTF0",1746943287944,0.24167913,663.9,662.55,0.27713829]
["bitfinex-derivatives","BNBF0:USTF0",1746943288145,0.30125926,663.88,662.56,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943288545,0.30125926,663.88,662.57,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943288947,0.24171479,663.87,662.58,1.49563236]
["bitfinex-derivatives","BNBF0:USTF0",1746943289246,0.30125926,663.88,662.58,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943289446,0.30125926,663.88,662.59,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943290048,0.30125926,663.88,662.6,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943290546,0.24160369,663.87,662.6,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943290747,0.24160369,663.87,662.61,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943291441,0.30127287,663.85,662.62,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943291747,0.24160369,663.84,662.62,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943291946,0.30128649,663.82,662.62,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943292144,0.30128649,663.82,662.63,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943292343,0.24160369,663.81,662.63,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943292547,0.24160369,663.81,662.64,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943292947,0.24160369,663.81,662.65,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943293447,0.3013001,663.79,662.66,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943293747,0.24160369,663.78,662.66,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943293944,0.24160369,663.78,662.67,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943294142,0.30131372,663.76,662.67,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943294343,0.30131372,663.76,662.68,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943294548,0.24160369,663.75,662.68,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943294746,0.30132734,663.73,662.68,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943294943,0.30132734,663.73,662.69,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943295349,0.30132734,663.73,662.7,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943295650,0.2414656,663.72,662.7,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943295949,0.30134096,663.7,662.71,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943296250,0.2414656,663.69,662.71,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943296449,0.30135458,663.67,662.71,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943296844,0.30135458,663.67,662.72,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943297048,0.2414656,663.66,662.72,1.21853066]
["bitfinex-derivatives","BNBF0:USTF0",1746943297249,0.30136821,663.64,662.41,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1746943297848,0.30136821,663.64,662.42,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943298049,0.2414656,663.63,662.42,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943298241,0.30138183,663.61,662.42,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943298747,0.2414656,663.6,662.43,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943298946,0.30139546,663.58,662.43,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943299146,0.30139546,663.58,662.44,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943299346,0.2414656,663.57,662.44,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943299547,0.30140908,663.55,662.44,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943299746,0.2414656,663.54,662.45,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943300048,0.2414656,663.54,662.46,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943300449,0.2414656,663.54,662.47,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943300851,0.30142271,663.52,662.48,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943301750,0.30142271,663.52,662.49,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943302149,0.30142271,663.52,662.5,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943302450,0.30142271,663.52,662.51,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943303150,0.30142271,663.52,662.52,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943303552,0.30142271,663.52,662.53,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943303850,0.30142271,663.52,662.54,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943304246,0.30142271,663.52,662.55,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943304545,0.30142271,663.52,662.56,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943305045,0.30142271,663.52,662.57,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943305449,0.30142271,663.52,662.58,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943305750,0.30142271,663.52,662.59,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943306352,0.30142271,663.52,662.6,1.5549748]
["bitfinex-derivatives","BNBF0:USTF0",1746943306553,0.24153111,663.51,662.6,1.83212425]
["bitfinex-derivatives","BNBF0:USTF0",1746943306754,0.24153111,663.51,662.61,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943306949,0.30142271,663.52,662.61,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943307454,0.30142271,663.52,662.62,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943307657,0.30142271,663.52,662.63,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943308158,0.30142271,663.52,662.64,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943308457,0.30142271,663.52,662.65,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943308858,0.30142271,663.52,662.66,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943309158,0.30142271,663.52,662.67,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943309356,0.24150932,663.51,662.67,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943309555,0.24150932,663.51,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943309556,0.24150932,663.51,662.68,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943310258,0.24150932,663.51,662.69,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943310657,0.24150932,663.51,662.7,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943311262,0.24150932,663.51,662.71,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943311461,0.24150932,663.51,662.72,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943311761,0.24150932,663.51,662.73,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943312160,0.24150932,663.51,662.74,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943312660,0.24150932,663.51,662.75,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943313159,0.24150932,663.51,662.76,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943314061,0.24150932,663.51,662.77,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943314761,0.24150932,663.51,662.78,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943314956,0.24150932,663.51,662.79,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943315456,0.24150932,663.51,662.8,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943315657,0.24150932,663.51,662.81,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943316362,0.24150932,663.51,662.82,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943316765,0.24150932,663.51,662.83,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943317064,0.30142271,663.52,662.83,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943317256,0.30142271,663.52,662.65,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943317656,0.30142271,663.52,662.66,1.2219748]
["bitfinex-derivatives","BNBF0:USTF0",1746943317958,0.30142271,663.52,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943318164,0.24148972,663.51,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943321372,0.26256918,663.5,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943321665,0.24148972,663.49,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943323466,0.24148972,663.51,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943324167,0.26255333,663.5,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943324562,0.24148972,663.49,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943328768,0.26255333,663.5,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943328968,0.30142271,663.52,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943329166,0.24151835,663.49,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943330771,0.24151835,663.51,662.61,1.22967533]
["bitfinex-derivatives","BNBF0:USTF0",1746943330969,0.24151835,663.48,662.61,1.22967533]
["bitfinex-derivatives","BNBF0:USTF0",1746943331165,0.24151835,663.48,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943331368,0.24151835,663.51,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943331971,0.24151835,663.51,662.61,1.22969446]
["bitfinex-derivatives","BNBF0:USTF0",1746943332169,0.24151835,663.51,662.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746943332571,0.24151835,663.51,662.4,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1746943333167,0.24151835,663.51,662.41,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943333572,0.24151835,663.51,662.42,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943334071,0.24151835,663.51,662.43,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943334371,0.24151835,663.51,662.44,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943334571,0.30142271,663.52,662.44,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943334774,0.30142271,663.52,662.45,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943335173,0.30142271,663.52,662.46,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943335476,0.30142271,663.52,662.46,1.68267579]
["bitfinex-derivatives","BNBF0:USTF0",1746943335668,0.30142271,663.52,662.47,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943335872,0.30142271,663.52,662.48,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943336369,0.30142271,663.52,662.49,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943336870,0.30142271,663.52,662.5,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943337271,0.30142271,663.52,662.51,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943337774,0.30142271,663.52,662.52,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943338477,0.30142271,663.52,662.53,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943338876,0.30142271,663.52,662.54,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943339177,0.30142271,663.52,662.55,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943339771,0.30142271,663.52,662.56,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943340473,0.30142271,663.52,662.57,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943340777,0.30142271,663.52,662.58,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943341277,0.30142271,663.52,662.59,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943341678,0.30142271,663.52,662.6,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943342077,0.30142271,663.52,662.61,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943342881,0.30142271,663.52,662.62,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943343380,0.24160815,663.51,662.62,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943343581,0.24160815,663.51,662.5,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943344381,0.24160815,663.51,662.47,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943344782,0.24160815,663.51,662.48,0.26245729]
["bitfinex-derivatives","BNBF0:USTF0",1746943344982,0.24160815,663.51,662.48,1.49213308]
["bitfinex-derivatives","BNBF0:USTF0",1746943345784,0.24160815,663.51,662.49,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943346183,0.24160815,663.51,662.5,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943346580,0.24160815,663.51,662.51,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943347183,0.24160815,663.51,662.52,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943347576,0.24160815,663.51,662.53,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943347978,0.24160815,663.51,662.54,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943348584,0.30142271,663.52,662.55,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943349078,0.30142271,663.52,662.56,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943349379,0.24160846,663.51,662.56,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943349582,0.24160846,663.51,662.5,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943350283,0.24160846,663.51,662.51,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943350484,0.24160846,663.51,662.52,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943351187,0.24160846,663.51,662.53,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943351486,0.30142271,663.52,662.53,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943351785,0.30142271,663.52,662.54,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943352086,0.30142271,663.52,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943352487,0.30142271,663.52,662.56,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943353086,0.30142271,663.52,662.57,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943353687,0.30142271,663.52,662.58,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943354189,0.30142271,663.52,662.59,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943354587,0.30142271,663.52,662.6,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943354983,0.30142271,663.52,662.61,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943355284,0.30142271,663.52,662.56,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943355588,0.3014318,663.5,662.56,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943355886,0.3014318,663.5,662.57,1.22967579]
["bitfinex-derivatives","BNBF0:USTF0",1746943356388,0.3014318,663.5,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943357189,0.24153183,663.49,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943357785,0.3014318,663.5,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943358290,0.24153012,663.49,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943366189,0.3014318,663.5,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943366589,0.24139678,663.49,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943369998,0.24139678,663.48,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943370497,0.24139678,663.47,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943370891,0.24139678,663.46,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943371492,0.50397884,663.45,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943371898,0.24139678,663.44,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943374594,0.30146814,663.42,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943374996,0.24139678,663.41,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943375401,0.50401451,663.41,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943375603,0.24139678,663.4,662.55,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943376201,0.24139678,663.4,662.06,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1746943377002,0.24139678,663.4,659.88,0.61984884]
["bitfinex-derivatives","BNBF0:USTF0",1746943377202,0.24139678,663.4,662.06,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1746943377602,0.24139678,663.41,660.15,0.94722865]
["bitfinex-derivatives","BNBF0:USTF0",1746943378202,0.24139678,663.41,661.73,1.49421986]
["bitfinex-derivatives","BNBF0:USTF0",1746943378403,0.26264349,663.4,661.74,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943378598,0.30148632,663.38,661.74,1.71757637]
["bitfinex-derivatives","BNBF0:USTF0",1746943378801,0.24139678,663.37,661.75,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943379304,0.24139678,663.37,661.76,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943379698,0.24139678,663.37,661.77,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943380199,0.26262367,663.36,661.78,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943380401,0.24139678,663.35,661.78,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943380598,0.24139678,663.35,661.79,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943381305,0.26262367,663.36,661.79,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943381707,0.24105789,663.35,661.79,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943381908,0.24105789,663.35,661.8,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943382609,0.24105789,663.35,661.81,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943383110,0.24105789,663.35,661.82,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943383711,0.24105789,663.35,661.83,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943384209,0.24105789,663.35,661.84,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943384810,0.24105789,663.35,661.85,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943385012,0.30150905,663.33,661.85,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943385210,0.30150905,663.33,661.86,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943385508,0.24105789,663.32,661.86,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943385710,0.30152268,663.3,661.87,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943385906,0.30152268,663.3,661.88,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943386307,0.50366273,663.29,661.88,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943386509,0.30153632,663.27,661.89,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943386915,0.24105789,663.26,661.9,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943387106,0.30154996,663.24,661.9,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943387715,0.30154996,663.24,661.91,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943387915,0.24105789,663.23,661.91,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943388115,0.3015636,663.21,661.91,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943388414,0.3015636,663.21,661.92,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943388613,0.24105789,663.2,661.92,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943388913,0.30157724,663.18,661.93,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943389314,0.30157724,663.18,661.94,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943389614,0.24105789,663.17,661.94,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943389815,0.30159089,663.15,661.95,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943390008,0.24105789,663.14,661.95,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943390208,0.30160453,663.12,661.95,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943390409,0.30160453,663.12,661.96,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943390714,0.24105789,663.11,661.96,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943390907,0.30161818,663.09,661.97,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943391315,0.30161818,663.09,661.98,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943391816,0.30161818,663.09,661.99,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943392216,0.30161818,663.09,662.0,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943392817,0.30161818,663.09,662.01,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943393117,0.30161818,663.09,662.02,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943393811,0.30161818,663.09,662.03,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943394215,0.30161818,663.09,662.04,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943394816,0.30161818,663.09,662.05,1.50890046]
["bitfinex-derivatives","BNBF0:USTF0",1746943395214,0.30161818,663.09,662.06,1.50890046]
["bitfinex-derivatives","BNBF0:USTF0",1746943395614,0.30161818,663.09,662.07,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943396217,0.30161818,663.09,662.08,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943396717,0.30161818,663.09,662.09,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943396917,0.30161818,663.09,662.1,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943397319,0.30161818,663.09,662.11,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943397512,0.30161818,663.09,662.12,0.27722493]
["bitfinex-derivatives","BNBF0:USTF0",1746943397710,0.30161818,663.09,662.13,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943398219,0.30161818,663.09,662.14,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943398414,0.30161818,663.09,662.15,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943398618,0.30161818,663.09,662.15,1.5088013]
["bitfinex-derivatives","BNBF0:USTF0",1746943398918,0.30161818,663.09,662.16,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943399218,0.30161818,663.09,662.16,1.5088013]
["bitfinex-derivatives","BNBF0:USTF0",1746943399419,0.30161818,663.09,662.17,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943399620,0.30161818,663.09,662.17,1.5088013]
["bitfinex-derivatives","BNBF0:USTF0",1746943399821,0.30161818,663.09,662.18,0.27722493]
["bitfinex-derivatives","BNBF0:USTF0",1746943400120,0.30161818,663.09,662.19,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943400513,0.30161818,663.09,662.2,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943400820,0.30161818,663.09,662.21,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943401322,0.30161818,663.09,662.22,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943401523,0.30161818,663.09,662.22,1.5088013]
["bitfinex-derivatives","BNBF0:USTF0",1746943401823,0.30161818,663.09,662.23,1.5088013]
["bitfinex-derivatives","BNBF0:USTF0",1746943402016,0.30161818,663.09,662.24,1.5088013]
["bitfinex-derivatives","BNBF0:USTF0",1746943402319,0.30161818,663.09,662.25,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943402524,0.30161818,663.09,662.25,1.5088013]
["bitfinex-derivatives","BNBF0:USTF0",1746943402725,0.30161818,663.09,662.26,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943402922,0.30161818,663.09,662.27,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943403122,0.30161818,663.09,662.27,1.50875455]
["bitfinex-derivatives","BNBF0:USTF0",1746943403322,0.30161818,663.09,662.28,0.27717818]
["bitfinex-derivatives","BNBF0:USTF0",1746943403623,0.30161818,663.09,662.29,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943404018,0.30161818,663.09,662.3,1.50875455]
["bitfinex-derivatives","BNBF0:USTF0",1746943404327,0.30161818,663.09,662.31,0.27717818]
["bitfinex-derivatives","BNBF0:USTF0",1746943404527,0.30161818,663.09,662.32,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943404729,0.30161818,663.09,662.33,0.27717818]
["bitfinex-derivatives","BNBF0:USTF0",1746943405030,0.30161818,663.09,662.34,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943405524,0.30161818,663.09,662.35,1.50873811]
["bitfinex-derivatives","BNBF0:USTF0",1746943405824,0.30161818,663.09,662.36,0.27716174]
["bitfinex-derivatives","BNBF0:USTF0",1746943406028,0.30161818,663.09,662.36,1.50873811]
["bitfinex-derivatives","BNBF0:USTF0",1746943406628,0.30161818,663.09,662.37,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943406928,0.30161818,663.09,662.38,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943407329,0.30161818,663.09,662.39,0.27716174]
["bitfinex-derivatives","BNBF0:USTF0",1746943407631,0.30161818,663.09,662.4,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943408428,0.30161818,663.09,662.41,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943408928,0.30161818,663.09,662.42,1.70357637]
["bitfinex-derivatives","BNBF0:USTF0",1746943409328,0.30161818,663.09,662.43,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943409725,0.30161818,663.09,662.44,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943410327,0.30161818,663.09,662.45,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943410828,0.30161818,663.09,662.46,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943411328,0.30161818,663.09,662.42,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746943411329,0.30161818,663.09,662.47,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943411628,0.30161818,663.09,662.48,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943412528,0.30161818,663.09,662.49,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943413331,0.30161818,663.09,662.5,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943413631,0.30161818,663.09,662.51,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943414531,0.30161818,663.09,662.52,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943415027,0.30161818,663.09,662.53,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943415634,0.30161818,663.09,662.54,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943416034,0.30161818,663.09,662.55,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943416734,0.30161818,663.09,662.56,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943417130,0.30161818,663.09,662.57,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943417636,0.30161818,663.09,662.58,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943418636,0.30161818,663.09,662.59,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943419435,0.30161818,663.09,662.6,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943420135,0.30161818,663.09,662.61,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943420638,0.30161818,663.09,662.62,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943421236,0.30161818,663.09,662.63,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943421537,0.30161818,663.09,662.64,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943422032,0.30161818,663.09,662.65,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943422537,0.30161818,663.09,662.66,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943422832,0.30161818,663.09,662.67,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943423137,0.30161818,663.09,662.68,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943423538,0.30161818,663.09,662.69,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943423731,0.30161818,663.09,662.7,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943424338,0.30161818,663.09,662.71,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943424837,0.30161818,663.09,662.72,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943425434,0.30161818,663.09,662.73,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943426139,0.30161818,663.09,662.74,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943426733,0.30161818,663.09,662.75,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943427141,0.30161818,663.09,662.76,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943427739,0.30161818,663.09,662.77,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943428437,0.30161818,663.09,662.78,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943429138,0.30161818,663.09,662.79,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943429839,0.30161818,663.09,662.8,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943430235,0.30161818,663.09,662.81,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943430639,0.30161818,663.09,662.82,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943430940,0.30161818,663.09,662.83,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943431642,0.30161818,663.09,662.58,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746943431643,0.30161818,663.09,662.84,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943432140,0.30161818,663.09,662.85,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943432542,0.30161818,663.09,662.86,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943432841,0.30161818,663.09,662.87,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943433344,0.30161818,663.09,662.88,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943433742,0.30161818,663.09,662.89,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943434843,0.30161818,663.09,662.9,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943435242,0.30161818,663.09,662.91,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943435739,0.30161818,663.09,662.92,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943436142,0.30161818,663.09,662.93,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943436842,0.30161818,663.09,662.94,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943437240,0.30161818,663.09,662.95,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943437639,0.30161818,663.09,662.96,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943438246,0.30161818,663.09,662.97,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943438744,0.30161818,663.09,662.98,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943439243,0.30161818,663.09,662.99,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943440244,0.30161818,663.09,663.0,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943440845,0.30161818,663.09,663.01,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943441341,0.30161818,663.09,663.02,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943441547,0.30161818,663.09,663.03,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943442243,0.30161818,663.09,663.04,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943442949,0.30161818,663.09,663.05,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943443144,0.30161818,663.09,663.06,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943443843,0.30161818,663.09,663.07,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943444248,0.30161818,663.09,663.08,1.23157637]
["bitfinex-derivatives","BNBF0:USTF0",1746943445253,0.30161818,663.09,662.96,0.26227037]
["bitfinex-derivatives","BNBF0:USTF0",1746943446051,0.30161818,663.09,662.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746943446350,0.30161818,663.09,662.6,0.2770427]
["bitfinex-derivatives","BNBF0:USTF0",1746943447353,0.30161818,663.09,662.61,0.26229706]
["bitfinex-derivatives","BNBF0:USTF0",1746943447849,0.30161818,663.09,662.62,1.50506086]
["bitfinex-derivatives","BNBF0:USTF0",1746943448257,0.30161818,663.09,662.63,1.50506086]
["bitfinex-derivatives","BNBF0:USTF0",1746943448558,0.30161818,663.09,662.64,0.2770427]
["bitfinex-derivatives","BNBF0:USTF0",1746943448759,0.30161818,663.09,662.65,1.22801816]
["bitfinex-derivatives","BNBF0:USTF0",1746943449152,0.30161818,663.09,662.66,1.22801816]
["bitfinex-derivatives","BNBF0:USTF0",1746943449352,0.30161818,663.09,662.66,1.50506086]
["bitfinex-derivatives","BNBF0:USTF0",1746943449656,0.30161818,663.09,662.67,0.2770427]
["bitfinex-derivatives","BNBF0:USTF0",1746943449856,0.30161818,663.09,662.68,1.22801816]
["bitfinex-derivatives","BNBF0:USTF0",1746943450453,0.30161818,663.09,662.69,1.22801816]
["bitfinex-derivatives","BNBF0:USTF0",1746943450658,0.30161818,663.09,662.69,1.50503247]
["bitfinex-derivatives","BNBF0:USTF0",1746943450958,0.30161818,663.09,662.7,1.22801816]
["bitfinex-derivatives","BNBF0:USTF0",1746943451160,0.30161818,663.09,662.7,1.50503247]
["bitfinex-derivatives","BNBF0:USTF0",1746943451659,0.30161818,663.09,662.7,0.27701431]
["bitfinex-derivatives","BNBF0:USTF0",1746943451859,0.30161818,663.09,662.71,0.27701431]
["bitfinex-derivatives","BNBF0:USTF0",1746943452053,0.30161818,663.09,662.64,0.27701431]
["bitfinex-derivatives","BNBF0:USTF0",1746943452256,0.30161818,663.09,662.66,0.26227531]
["bitfinex-derivatives","BNBF0:USTF0",1746943452761,0.30161818,663.09,662.67,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943455461,0.30161818,663.09,662.6,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943456262,0.30161818,663.09,662.61,0.26224567]
["bitfinex-derivatives","BNBF0:USTF0",1746943456761,0.30161818,663.09,662.62,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943460665,0.30161818,663.09,662.63,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943460965,0.30161818,663.09,662.62,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943464569,0.30161818,663.09,662.6,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943465269,0.30161818,663.09,662.61,0.26220615]
["bitfinex-derivatives","BNBF0:USTF0",1746943465568,0.30161818,663.09,662.62,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943467373,0.30161818,663.09,662.6,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943468268,0.30161818,663.09,662.61,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1746943468772,0.30161818,663.09,662.62,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1746943513119,0.30161818,663.09,661.85,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746943513323,0.30161818,663.09,662.61,0.26238309]
["bitfinex-derivatives","BNBF0:USTF0",1746943513626,0.30161818,663.09,661.85,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746943514826,0.30161818,663.09,661.86,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1746943515026,0.30161818,663.09,661.86,1.50165764]
["bitfinex-derivatives","BNBF0:USTF0",1746943515325,0.30161818,663.09,661.87,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943515627,0.30161818,663.09,661.88,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943516026,0.30161818,663.09,661.89,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943516627,0.30161818,663.09,661.9,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943517528,0.30161818,663.09,661.91,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943517922,0.30161818,663.09,661.92,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943518327,0.30161818,663.09,661.93,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943518828,0.30161818,663.09,661.94,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943519331,0.30161818,663.09,661.95,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943520130,0.30161818,663.09,661.96,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943520531,0.30161818,663.09,661.97,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943520929,0.30161818,663.09,661.88,0.26248204]
["bitfinex-derivatives","BNBF0:USTF0",1746943520930,0.30161818,663.09,661.98,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943521629,0.30161818,663.09,661.99,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943521931,0.30161818,663.09,662.0,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943522231,0.30161818,663.09,662.01,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943522829,0.30161818,663.09,662.02,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943523234,0.30161818,663.09,662.03,1.23923102]
["bitfinex-derivatives","BNBF0:USTF0",1746943523734,0.30161818,663.09,661.92,0.2624662]
["bitfinex-derivatives","BNBF0:USTF0",1746943524137,0.30161818,663.09,660.53,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943524331,0.30161818,663.09,661.92,0.26246026]
["bitfinex-derivatives","BNBF0:USTF0",1746943524534,0.30161818,663.09,661.93,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943524732,0.30161818,663.09,661.94,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943525337,0.30161818,663.09,661.95,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943525735,0.30161818,663.09,661.96,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943526236,0.30161818,663.09,661.97,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943526937,0.30161818,663.09,661.98,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943527631,0.30161818,663.09,661.99,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943527939,0.30161818,663.09,662.0,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943528637,0.30161818,663.09,662.01,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943529136,0.30161818,663.09,662.02,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943529537,0.30161818,663.09,662.03,1.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1746943529837,0.30161818,663.09,661.95,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1746943530440,0.30161818,663.09,661.96,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943531238,0.30161818,663.09,661.97,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943531435,0.30161818,663.09,661.98,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943531839,0.30161818,663.09,661.99,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943532335,0.30161818,663.09,662.0,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943532738,0.30161818,663.09,662.01,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943533238,0.30161818,663.09,662.02,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943533739,0.30161818,663.09,662.03,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943534239,0.30161818,663.09,662.04,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943534642,0.30161818,663.09,662.05,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943534940,0.30161818,663.09,661.97,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1746943534941,0.30161818,663.09,662.06,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943535336,0.30161818,663.09,662.07,1.23158937]
["bitfinex-derivatives","BNBF0:USTF0",1746943535740,0.30161818,663.09,661.97,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1746943536043,0.30161818,663.09,661.93,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746943536643,0.30161818,663.09,661.94,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943536842,0.30161818,663.09,661.95,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943537142,0.30161818,663.09,661.96,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943537449,0.30161818,663.09,661.97,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943537838,0.30161818,663.09,661.98,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943538343,0.30161818,663.09,661.99,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943538938,0.30161818,663.09,662.0,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943539443,0.30161818,663.09,662.01,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943539738,0.30161818,663.09,662.02,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943540343,0.30161818,663.09,662.03,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943540638,0.30161818,663.09,662.04,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943540943,0.30161818,663.09,662.05,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943541644,0.30161818,663.09,662.06,1.22777508]
["bitfinex-derivatives","BNBF0:USTF0",1746943541944,0.30161818,663.09,661.98,0.26251768]
["bitfinex-derivatives","BNBF0:USTF0",1746943542142,0.30161818,663.09,661.93,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746943542345,0.30161818,663.09,661.98,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1746943542647,0.30161818,663.09,661.99,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943543044,0.30161818,663.09,662.0,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943543550,0.30161818,663.09,662.01,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943543948,0.30161818,663.09,662.02,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943544350,0.30161818,663.09,662.03,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943544648,0.30161818,663.09,662.04,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943545044,0.30161818,663.09,662.05,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943545250,0.30161818,663.09,662.06,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943545550,0.30161818,663.09,662.07,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943545845,0.30161818,663.09,662.08,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943546350,0.30161818,663.09,662.09,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943547048,0.30161818,663.09,662.1,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943547545,0.30161818,663.09,662.11,1.62693161]
["bitfinex-derivatives","BNBF0:USTF0",1746943547951,0.30161818,663.09,662.12,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943548544,0.30161818,663.09,662.13,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943548951,0.30161818,663.09,662.14,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943549650,0.30161818,663.09,662.15,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943550248,0.30161818,663.09,662.16,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943550753,0.30161818,663.09,662.17,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943550952,0.30161818,663.09,662.12,1.22893161]
["bitfinex-derivatives","BNBF0:USTF0",1746943551557,0.30161818,663.09,662.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746943552354,0.26263655,663.08,662.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746943554255,0.30161818,663.09,662.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746943561264,0.26278728,663.08,662.11,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746943565269,0.26278728,663.08,658.63,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943565867,0.26278728,663.08,660.92,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1746943566067,0.30161818,663.09,660.92,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1746943567275,0.26277835,663.08,660.92,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1746943567969,0.50394298,663.08,660.92,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1746943568569,0.24136155,663.07,660.92,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1746943568769,0.24136155,663.07,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943569071,0.24136155,663.06,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943569270,0.24136155,663.05,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943569572,0.24136155,663.04,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943569771,0.24136155,663.03,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943571678,0.24136155,663.05,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943572179,0.30161818,663.09,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943573380,0.26278133,663.08,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943575381,0.5041893,663.08,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943575681,0.24140797,663.07,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943575881,0.24138431,663.07,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943576476,0.24138431,663.06,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943576983,0.24138431,663.05,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943577385,0.24138431,663.04,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943577779,0.26278133,663.08,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943578085,0.30161818,663.09,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943578284,0.30163182,663.06,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943578687,0.24138552,663.05,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943578887,0.30164547,663.03,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943580886,0.24138552,663.02,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943581282,0.5041857,663.01,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943581689,0.24138552,663.0,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943582091,0.24138552,662.99,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943582291,0.24138552,662.98,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943582485,0.24138552,662.97,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943582690,0.24138552,662.96,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943582991,0.24138552,663.0,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943583291,0.24138552,662.95,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943583593,0.30169097,662.93,661.73,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746943584792,0.30169097,662.93,661.3,0.26279621]
["bitfinex-derivatives","BNBF0:USTF0",1746943585893,0.2415717,662.92,661.3,0.26279621]
["bitfinex-derivatives","BNBF0:USTF0",1746943588793,0.2415717,662.92,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943588994,0.30169097,662.93,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943589695,0.24159282,662.92,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943590295,0.26276645,662.91,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943591099,0.30170918,662.89,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943591797,0.24159282,662.88,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943592097,0.30170918,662.89,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943592396,0.24151053,662.88,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943593595,0.26278827,662.87,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943593998,0.24151053,662.86,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943596400,0.26278827,662.85,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943597100,0.30173649,662.83,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943597499,0.24151053,662.82,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943599602,0.26275851,662.81,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943600302,0.24151053,662.8,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943602702,0.24151053,662.82,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943602902,0.24151053,662.79,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943603200,0.3017638,662.77,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943603705,0.24151053,662.76,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943604102,0.30177746,662.74,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943604303,0.24151053,662.73,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943604504,0.30179113,662.71,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943606508,0.26270793,662.7,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943607608,0.30180479,662.68,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943608502,0.26282499,662.67,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943608705,0.50430561,662.67,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943608907,0.24148062,662.66,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943609109,0.30181845,662.65,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943609708,0.24148062,662.64,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943611403,0.26281209,662.63,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943611607,0.30183667,662.61,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943612609,0.24148062,662.6,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943613310,0.30185034,662.58,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943614712,0.24148062,662.57,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943614912,0.30186401,662.55,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943615213,0.24148062,662.54,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943615412,0.30187767,662.52,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943615811,0.24148062,662.51,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943616114,0.30188679,662.5,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943616712,0.24148062,662.49,661.73,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746943616912,0.24148062,662.49,661.43,0.26282201]
["bitfinex-derivatives","BNBF0:USTF0",1746943617111,0.3018959,662.48,659.46,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943617411,0.24148062,662.47,659.46,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943618416,0.24148062,662.47,661.41,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1746943619716,0.24148062,662.47,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943619913,0.30190502,662.46,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943620308,0.24148062,662.45,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943620514,0.30191413,662.44,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943621016,0.24148062,662.43,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943626622,0.30191413,662.44,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943627522,0.24156656,662.43,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943630327,0.30192325,662.42,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943630725,0.24156656,662.41,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943632431,0.30193236,662.4,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943632829,0.24156656,662.39,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943633030,0.30194148,662.38,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943633730,0.24156656,662.37,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943635131,0.30194148,662.38,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943639431,0.24166646,662.37,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943642733,0.30194148,662.38,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943642937,0.2416519,662.37,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943644739,0.30194148,662.38,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943645140,0.24156145,662.37,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943646542,0.3019506,662.36,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943646735,0.24156145,662.35,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943647735,0.3019506,662.36,661.73,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746943649738,0.3019506,662.36,661.74,1.23527926]
["bitfinex-derivatives","BNBF0:USTF0",1746943650338,0.3019506,662.36,661.75,1.23527926]
["bitfinex-derivatives","BNBF0:USTF0",1746943651242,0.3019506,662.36,661.76,1.23527926]
["bitfinex-derivatives","BNBF0:USTF0",1746943651443,0.3019506,662.36,661.73,1.23527926]
["bitfinex-derivatives","BNBF0:USTF0",1746943652146,0.3019506,662.36,661.74,1.23527926]
["bitfinex-derivatives","BNBF0:USTF0",1746943652542,0.3019506,662.36,661.75,1.23527926]
["bitfinex-derivatives","BNBF0:USTF0",1746943652739,0.3019506,662.36,661.75,1.54727926]
["bitfinex-derivatives","BNBF0:USTF0",1746943652945,0.3019506,662.36,661.75,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943655448,0.3019506,662.36,661.76,1.23464621]
["bitfinex-derivatives","BNBF0:USTF0",1746943655946,0.3019506,662.36,661.77,1.23464621]
["bitfinex-derivatives","BNBF0:USTF0",1746943656549,0.3019506,662.36,661.78,1.23464621]
["bitfinex-derivatives","BNBF0:USTF0",1746943656951,0.3019506,662.36,661.79,1.23464621]
["bitfinex-derivatives","BNBF0:USTF0",1746943657251,0.3019506,662.36,661.79,1.22324864]
["bitfinex-derivatives","BNBF0:USTF0",1746943657451,0.3019506,662.36,661.75,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746943669265,0.3019506,662.36,661.76,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943669667,0.3019506,662.36,661.77,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943669965,0.3019506,662.36,661.78,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943670368,0.3019506,662.36,661.79,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943671169,0.3019506,662.36,661.8,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943671370,0.3019506,662.36,661.81,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943671769,0.3019506,662.36,661.82,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943671970,0.3019506,662.36,661.83,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943672572,0.3019506,662.36,661.84,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943673172,0.3019506,662.36,661.85,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943673772,0.3019506,662.36,661.86,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943674274,0.3019506,662.36,661.87,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943674771,0.3019506,662.36,661.88,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943675472,0.3019506,662.36,661.89,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943675973,0.3019506,662.36,661.9,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943676473,0.3019506,662.36,661.91,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943676975,0.3019506,662.36,661.92,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943677577,0.3019506,662.36,661.93,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943678076,0.3019506,662.36,661.94,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943678480,0.3019506,662.36,661.95,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943679177,0.3019506,662.36,661.96,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943679679,0.3019506,662.36,661.97,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943680484,0.3019506,662.36,661.98,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943681077,0.3019506,662.36,661.99,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943681680,0.3019506,662.36,662.0,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943681881,0.3019506,662.36,661.87,0.26256324]
["bitfinex-derivatives","BNBF0:USTF0",1746943681882,0.3019506,662.36,662.01,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943682380,0.3019506,662.36,662.02,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943682779,0.3019506,662.36,662.03,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943683481,0.3019506,662.36,662.04,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943683682,0.3019506,662.36,662.05,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943684283,0.3019506,662.36,662.06,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943685083,0.3019506,662.36,662.07,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943685581,0.3019506,662.36,662.08,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943686185,0.3019506,662.36,662.09,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943686783,0.3019506,662.36,662.1,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943687385,0.3019506,662.36,662.11,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943687985,0.3019506,662.36,662.12,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943688586,0.3019506,662.36,662.13,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943688787,0.3019506,662.36,662.14,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943689186,0.3019506,662.36,662.15,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943690986,0.3019506,662.36,662.16,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943691387,0.3019506,662.36,662.17,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943691785,0.3019506,662.36,662.18,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943692188,0.3019506,662.36,662.19,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943692891,0.3019506,662.36,662.2,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943693389,0.3019506,662.36,662.21,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943693890,0.3019506,662.36,662.22,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943694186,0.3019506,662.36,662.23,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943694589,0.3019506,662.36,662.24,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943695087,0.3019506,662.36,662.25,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943695791,0.3019506,662.36,662.26,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943696294,0.3019506,662.36,662.27,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943696893,0.3019506,662.36,662.28,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943697392,0.3019506,662.36,662.29,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943697895,0.3019506,662.36,662.3,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943698395,0.3019506,662.36,662.31,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943698891,0.3019506,662.36,662.32,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943699296,0.3019506,662.36,662.33,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943699998,0.3019506,662.36,662.34,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943701300,0.3019506,662.36,662.35,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943734024,0.26249293,663.46,662.35,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943734225,1.92318063,664.19,662.35,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943734421,0.26242662,663.46,662.36,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943734726,0.24159273,664.18,662.36,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943734926,0.24159273,664.17,662.37,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943735323,2.16477336,664.17,662.37,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943735527,0.50401737,664.16,662.38,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943735727,0.50401737,664.16,662.39,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943735926,0.24159273,664.15,662.39,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943736121,0.24159273,664.15,662.4,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943736423,0.24159273,664.14,662.4,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943736628,0.24159273,664.14,662.41,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943736829,0.24159273,664.13,662.41,1.53710112]
["bitfinex-derivatives","BNBF0:USTF0",1746943737027,0.24159273,664.12,662.41,1.53710112]
["bitfinex-derivatives","BNBF0:USTF0",1746943737223,1.92318063,664.18,662.42,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943737529,0.24159691,664.17,662.42,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943737824,0.24159691,664.16,662.43,1.22910112]
["bitfinex-derivatives","BNBF0:USTF0",1746943738130,0.24159691,664.16,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943738425,0.5040166,664.15,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943738625,0.24159691,664.14,662.42,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943738930,0.24159691,664.13,662.42,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943739127,0.24159691,664.13,662.43,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943739328,0.24159691,664.12,662.43,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943739540,0.24159691,664.12,662.44,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943739829,0.24159691,664.11,662.44,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943740029,0.24159691,664.11,662.45,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943740230,0.24159691,664.1,662.45,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943740425,1.92318063,664.0,662.45,1.23282269]
["bitfinex-derivatives","BNBF0:USTF0",1746943740725,1.92318063,664.0,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943741030,0.24159691,663.99,662.42,1.23382536]
["bitfinex-derivatives","BNBF0:USTF0",1746943741329,0.24159691,663.98,662.42,1.23382536]
["bitfinex-derivatives","BNBF0:USTF0",1746943741731,0.24159691,663.98,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943741732,0.24159691,663.97,662.43,1.23382536]
["bitfinex-derivatives","BNBF0:USTF0",1746943742128,0.24159691,663.97,662.44,1.23382536]
["bitfinex-derivatives","BNBF0:USTF0",1746943742338,0.24159691,663.96,662.44,1.23382536]
["bitfinex-derivatives","BNBF0:USTF0",1746943742534,0.24159691,663.95,662.44,1.23382536]
["bitfinex-derivatives","BNBF0:USTF0",1746943742728,1.92318063,663.78,662.45,1.23382536]
["bitfinex-derivatives","BNBF0:USTF0",1746943743230,0.24159691,663.77,662.45,1.23382536]
["bitfinex-derivatives","BNBF0:USTF0",1746943743434,0.24159691,663.77,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943743629,0.24159691,663.76,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943743833,0.24159691,663.76,662.42,1.2342344]
["bitfinex-derivatives","BNBF0:USTF0",1746943744033,0.24159691,663.75,662.42,1.2342344]
["bitfinex-derivatives","BNBF0:USTF0",1746943744237,0.24159691,663.75,662.43,1.2342344]
["bitfinex-derivatives","BNBF0:USTF0",1746943744436,0.24159691,663.74,662.44,1.2342344]
["bitfinex-derivatives","BNBF0:USTF0",1746943744738,0.24159691,663.73,662.44,1.2342344]
["bitfinex-derivatives","BNBF0:USTF0",1746943745031,0.24159691,663.72,662.45,1.2342344]
["bitfinex-derivatives","BNBF0:USTF0",1746943745336,0.24159691,663.72,662.46,1.2342344]
["bitfinex-derivatives","BNBF0:USTF0",1746943745537,0.24159691,663.71,662.46,1.2342344]
["bitfinex-derivatives","BNBF0:USTF0",1746943745834,0.24159691,663.71,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943746436,0.50405915,663.7,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943746638,0.50405915,663.7,662.42,1.23447524]
["bitfinex-derivatives","BNBF0:USTF0",1746943746840,0.24159691,663.69,662.42,1.23447524]
["bitfinex-derivatives","BNBF0:USTF0",1746943747041,0.24159691,663.68,662.42,1.23447524]
["bitfinex-derivatives","BNBF0:USTF0",1746943747242,0.24159691,663.68,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943747437,0.24159691,663.67,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943747742,0.24159691,663.66,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943748042,0.24159691,663.65,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943748440,0.24159691,663.64,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943748745,0.24159691,663.63,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943749147,0.24159691,663.69,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943749444,0.26246125,663.62,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943750146,0.24159691,663.61,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943751549,0.26246125,663.62,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943751750,0.24170919,663.6,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943752051,0.24170919,663.61,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943752447,0.26247511,663.6,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943752845,0.24170919,663.59,662.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746943753851,0.24170919,663.59,662.34,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1746943754054,0.24170919,663.59,662.35,1.23541928]
["bitfinex-derivatives","BNBF0:USTF0",1746943754450,0.24170919,663.59,662.36,1.23541928]
["bitfinex-derivatives","BNBF0:USTF0",1746943755053,0.24170919,663.59,662.37,1.23541928]
["bitfinex-derivatives","BNBF0:USTF0",1746943755454,0.24170919,663.59,662.38,1.23541928]
["bitfinex-derivatives","BNBF0:USTF0",1746943755652,0.24170919,663.75,662.38,1.23541928]
["bitfinex-derivatives","BNBF0:USTF0",1746943756055,1.92318063,663.71,662.39,1.23541928]
["bitfinex-derivatives","BNBF0:USTF0",1746943756555,0.2624662,663.7,662.34,0.26246422]
["bitfinex-derivatives","BNBF0:USTF0",1746943756757,0.50425395,663.7,662.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746943756955,0.24178775,663.69,662.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746943757859,2.16496838,663.69,662.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746943758152,2.16496838,663.69,662.41,1.23558932]
["bitfinex-derivatives","BNBF0:USTF0",1746943758355,0.24178775,663.68,662.41,1.23558932]
["bitfinex-derivatives","BNBF0:USTF0",1746943758556,0.50426088,663.68,662.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746943758952,0.24178775,663.67,662.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746943759557,0.24178775,663.67,662.41,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943760254,0.24178775,663.67,662.42,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943760857,0.24178775,663.67,662.43,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943761252,0.24178775,663.67,662.44,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943761753,0.24178775,663.67,662.45,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943762257,0.24178775,663.67,662.46,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943762757,0.24178775,663.67,662.47,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943763258,0.24178775,663.67,662.48,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943763551,0.24178775,663.74,662.49,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943763958,0.24178775,663.74,662.5,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943764562,0.24178775,663.74,662.51,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943764856,0.24178775,663.87,662.52,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943765361,0.24178775,663.87,662.53,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943765562,0.26236232,663.86,662.53,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943765857,0.24178775,663.85,662.54,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943766361,0.24178775,663.85,662.55,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943767157,0.24178775,663.85,662.56,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943767658,0.24178775,663.85,662.57,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943768264,0.24178775,663.85,662.58,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943768563,0.24178775,663.85,662.59,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943769164,0.24178775,663.85,662.6,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943769561,0.24178775,663.85,662.61,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943770363,0.24178775,663.85,662.43,0.26238507]
["bitfinex-derivatives","BNBF0:USTF0",1746943770364,0.24178775,663.85,662.62,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943770558,0.26233463,663.84,662.62,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943770762,0.26233463,663.84,662.63,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943770963,0.24178775,663.83,662.64,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943771658,0.24178775,663.83,662.65,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943772161,0.24178775,663.83,662.66,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943772664,0.24178775,663.83,662.67,1.23532486]
["bitfinex-derivatives","BNBF0:USTF0",1746943773260,0.24178775,663.83,662.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746943773467,0.24178775,664.15,662.56,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1746943773867,0.24178775,664.14,662.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746943774066,0.24178775,664.14,662.41,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943774261,0.24178775,664.13,662.41,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943774460,0.24178775,664.12,662.42,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943774664,0.24178775,664.12,662.42,1.49334423]
["bitfinex-derivatives","BNBF0:USTF0",1746943774861,0.26234056,664.13,662.43,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943775067,0.24178775,664.12,662.43,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943775566,0.24178775,664.12,662.44,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943775967,0.24178775,664.12,662.45,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943776365,0.24178775,664.12,662.46,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943776667,0.24178775,664.3,662.47,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943776867,0.24178775,664.11,662.47,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943777268,0.24178775,664.3,662.48,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943777563,0.26231189,664.1,662.48,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943777864,0.24178775,664.3,662.49,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943778069,0.24178775,664.09,662.5,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943778669,0.26223974,664.08,662.5,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943778862,0.26223974,664.08,662.51,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943779062,0.24178775,664.07,662.51,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943779263,0.24178775,664.07,662.52,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943779669,0.24178775,665.0,662.52,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943779868,0.24178775,665.0,662.53,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943780069,0.24178775,664.99,662.53,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943780368,0.24178775,664.99,662.54,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943780669,0.50402452,664.98,662.55,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943780868,0.50402452,664.98,662.56,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943781065,0.50402452,664.98,662.57,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943781270,0.24178775,664.97,662.57,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943781468,0.24178775,664.96,662.58,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943781768,0.24178775,664.95,662.58,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943782070,0.24178775,664.94,662.59,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943782769,0.24178775,664.93,662.6,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943783072,1.92318063,664.81,662.61,1.23100367]
["bitfinex-derivatives","BNBF0:USTF0",1746943783371,0.24178775,664.8,662.62,1.53800367]
["bitfinex-derivatives","BNBF0:USTF0",1746943783573,0.50404231,664.8,662.62,1.53800367]
["bitfinex-derivatives","BNBF0:USTF0",1746943783773,0.24178775,664.79,662.63,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943784172,0.24178775,664.78,662.63,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943784472,0.24178775,664.77,662.64,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943784773,0.24178775,664.76,662.64,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943784974,0.24178775,664.76,662.65,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943785274,0.24178775,664.75,662.66,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943785668,0.24178775,664.74,662.66,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943785972,0.26224764,664.75,662.67,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943786276,0.24186229,664.74,662.68,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943786573,0.24186229,664.73,662.68,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943787074,0.24186229,664.72,662.68,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943787272,0.24186229,664.72,662.69,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943787473,0.24186229,664.71,662.69,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943787774,0.24186229,664.71,662.7,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943787975,0.24186229,664.7,662.7,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943788175,0.24186229,664.69,662.71,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943788476,0.24186229,664.68,662.71,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943788778,0.24186229,664.67,662.72,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943789178,0.24186229,664.66,662.73,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943789471,0.50410203,664.66,662.73,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943789676,0.24186229,664.65,662.73,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943789872,0.24186229,664.65,662.74,1.22598232]
["bitfinex-derivatives","BNBF0:USTF0",1746943790277,0.24186229,664.65,662.66,0.26223974]
["bitfinex-derivatives","BNBF0:USTF0",1746943790476,0.24186229,664.64,662.66,0.26223974]
["bitfinex-derivatives","BNBF0:USTF0",1746943790977,0.24186229,664.63,662.67,1.2248571]
["bitfinex-derivatives","BNBF0:USTF0",1746943791278,0.24186229,664.62,662.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746943791576,1.92318063,664.85,662.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746943791777,1.92318063,664.74,662.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746943792077,1.92318063,664.74,662.63,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943792278,0.24181128,664.73,662.63,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943792478,0.50409055,664.73,662.64,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1746943792676,0.24181128,664.72,662.64,1.48721138]
["bitfinex-derivatives","BNBF0:USTF0",1746943792974,0.24181128,664.71,662.64,1.48721138]
["bitfinex-derivatives","BNBF0:USTF0",1746943793378,0.24181128,664.7,662.64,1.48721138]
["bitfinex-derivatives","BNBF0:USTF0",1746943793573,0.24181128,664.7,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943793776,0.26227927,664.73,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943793979,0.24181275,664.72,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943794480,0.24181275,664.71,662.63,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943794877,0.24181275,664.7,662.63,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943795079,1.92318063,664.42,662.63,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943795481,0.5041179,664.41,662.64,0.26229113]
["bitfinex-derivatives","BNBF0:USTF0",1746943795780,0.24182677,664.4,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943796079,0.24182677,664.39,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943796479,0.24182677,664.38,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943796979,0.24182677,664.37,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943797275,1.92318063,664.2,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943797780,0.24182677,664.19,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943797980,0.24182677,664.18,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943798275,0.24182677,664.17,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943798580,0.24182677,664.16,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943798880,0.24182677,664.15,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943799280,0.24182677,664.14,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943799681,1.92318063,664.02,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943800081,0.24182677,664.01,662.65,1.22493211]
["bitfinex-derivatives","BNBF0:USTF0",1746943800286,0.24182677,664.01,662.66,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746943801586,0.26247016,664.0,662.66,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746943801881,0.24182677,663.99,662.66,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746943803385,0.24182677,663.99,662.67,1.2275607]
["bitfinex-derivatives","BNBF0:USTF0",1746943803585,0.26232474,663.98,662.67,1.2275607]
["bitfinex-derivatives","BNBF0:USTF0",1746943803787,0.24182677,663.97,662.66,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746943804989,0.24182677,663.97,662.67,1.2278558]
["bitfinex-derivatives","BNBF0:USTF0",1746943805291,0.24182677,663.97,662.68,1.2278558]
["bitfinex-derivatives","BNBF0:USTF0",1746943806091,0.24182677,663.97,662.66,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746943806493,0.26230793,663.96,662.66,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746943806690,0.24182677,663.95,662.67,1.22815919]
["bitfinex-derivatives","BNBF0:USTF0",1746943806987,0.24182677,663.95,662.66,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746943807791,0.24182677,663.95,662.67,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943808386,0.24182677,663.95,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943808591,0.26230793,663.96,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943808791,0.24170645,663.95,662.69,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943809189,0.24170645,663.95,662.67,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943809491,0.26230793,663.94,662.67,1.49070076]
["bitfinex-derivatives","BNBF0:USTF0",1746943809886,0.26230793,663.94,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943810092,0.24170645,663.93,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943812087,0.24170645,663.92,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943812295,1.92318063,663.9,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943812494,0.24170645,663.89,662.67,1.49071856]
["bitfinex-derivatives","BNBF0:USTF0",1746943812889,0.24170645,663.88,662.67,1.49071856]
["bitfinex-derivatives","BNBF0:USTF0",1746943813196,0.24170645,663.87,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943813593,0.24170645,663.86,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943814093,0.24170645,663.85,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943814488,1.92318063,663.81,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943814795,0.24170645,663.8,662.68,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943815398,0.24170645,663.8,662.69,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943815591,0.24170645,663.8,661.63,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943815592,0.24170645,663.8,662.7,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943816299,0.24170645,663.8,662.71,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943816598,1.92318063,663.78,662.71,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943816796,1.92318063,663.78,662.72,1.60539283]
["bitfinex-derivatives","BNBF0:USTF0",1746943817097,0.24170645,663.77,662.73,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943817695,1.92318063,663.78,662.74,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943817898,0.24166521,663.77,662.74,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943818093,0.24166521,663.77,662.75,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943818900,0.24166521,663.77,662.76,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943819100,0.24166521,663.77,662.77,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943819500,0.24166521,663.77,662.78,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943819999,0.24166521,663.77,662.79,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943820502,0.24166521,663.77,662.8,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943821001,0.24166521,663.77,662.81,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943821200,0.24166521,663.81,662.81,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943821396,0.24166521,663.81,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943821397,0.24166521,663.81,662.82,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943821703,0.24166521,663.81,662.83,1.22839283]
["bitfinex-derivatives","BNBF0:USTF0",1746943822202,0.24166521,663.81,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943824400,0.24166521,663.95,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943824804,0.24166521,664.11,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943825205,0.24166521,664.1,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943825505,0.24166521,664.09,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943825899,0.24166521,664.08,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943826204,0.24166521,664.07,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943826704,0.24166521,664.06,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943827003,0.24166521,664.05,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943827404,0.24166521,664.04,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943827700,0.24166521,664.03,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943828105,0.24166521,664.02,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943828400,0.24166521,664.01,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943828805,0.24166521,664.0,662.72,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746943829005,0.24166521,664.0,662.52,0.26236331]
["bitfinex-derivatives","BNBF0:USTF0",1746943829305,0.24166521,663.99,662.52,0.26236331]
["bitfinex-derivatives","BNBF0:USTF0",1746943829705,0.24166521,663.99,662.53,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943829902,0.24166521,664.03,662.53,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943830201,0.24166521,664.02,662.54,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943830408,0.24166521,664.02,661.12,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943830409,0.24166521,664.02,662.55,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943830610,0.50403445,664.01,662.55,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943830808,0.24166521,664.0,662.55,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943831006,0.24166521,664.0,662.56,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943831408,0.24166521,663.99,662.57,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943831804,0.24166521,663.98,662.58,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943832109,0.24166521,663.98,662.59,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943832311,0.24166521,663.97,662.59,1.23455891]
["bitfinex-derivatives","BNBF0:USTF0",1746943832511,0.24166521,663.96,662.53,0.26236924]
["bitfinex-derivatives","BNBF0:USTF0",1746943832705,0.24166521,663.95,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943833112,0.24166521,663.94,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943833511,0.50403049,663.93,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943833712,0.24166521,663.92,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943834114,0.24166521,663.91,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943834310,1.92318063,663.82,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943834512,0.24166521,663.81,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943835116,0.24166521,663.8,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943835417,0.24166521,663.79,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943835916,0.24166521,663.78,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943836314,0.24166521,663.77,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943836514,1.92318063,663.83,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943837318,1.92318063,663.75,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943837914,0.24147244,663.74,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943838218,0.24147244,663.73,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943838614,0.24147244,663.72,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943838815,0.24147244,663.71,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943839319,0.24147244,663.7,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943839719,1.92318063,663.76,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943840617,0.24143301,663.75,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943842425,0.24143301,664.54,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943843221,0.24143301,664.53,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943843623,0.24143301,664.52,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943843824,0.26261574,664.53,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943844229,0.24138036,664.52,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943844727,0.24138036,664.51,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943845026,0.24138036,664.5,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943845331,0.26261574,664.53,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943845826,0.24139538,664.52,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943846030,1.92318063,664.44,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943847432,0.24142299,664.43,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943847733,0.24142299,664.42,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943848134,1.92318063,664.12,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943848635,0.50382982,664.11,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943849133,0.24142299,664.1,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943849534,0.24142299,664.09,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943850034,0.24142299,664.08,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943850334,0.24142299,664.07,662.6,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746943850736,0.24142299,664.06,662.39,0.26255432]
["bitfinex-derivatives","BNBF0:USTF0",1746943851137,0.24142299,664.05,662.39,0.26255432]
["bitfinex-derivatives","BNBF0:USTF0",1746943851341,1.92318063,664.11,660.87,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943851542,0.2625771,664.05,662.34,0.2625771]
["bitfinex-derivatives","BNBF0:USTF0",1746943851742,0.2625771,664.05,660.88,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943852042,0.24140253,664.04,660.88,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943852242,0.24140253,664.04,660.89,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943852538,0.24140253,664.04,660.9,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943852738,0.24140253,664.04,660.91,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943852940,0.24140253,664.04,660.92,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943853140,0.24140253,664.04,660.93,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943853341,0.30125472,663.89,660.93,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943853539,0.30125472,663.89,660.94,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943853741,0.24140253,663.88,660.94,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943854345,0.24140253,663.88,660.95,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943854548,0.24140253,663.88,660.96,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943854747,0.26262565,663.87,660.96,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943855050,0.26262565,663.87,660.97,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943855251,0.24140253,663.86,660.98,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943855451,0.24140253,663.86,660.99,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943855850,0.24140253,663.86,661.0,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943856149,0.24140253,663.86,661.01,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943856549,0.24140253,663.86,661.02,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943856948,0.24140253,663.86,661.03,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943857252,0.24140253,663.86,661.04,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943857447,0.24140253,663.86,661.05,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943857652,0.24140253,663.88,661.05,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943857851,0.24140253,663.88,661.06,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943858149,0.24140253,663.87,661.07,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943858354,0.24140253,663.87,661.07,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943858653,0.26261376,663.87,661.08,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943858851,0.3013228,663.74,661.09,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943859052,0.3013228,663.74,661.09,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943859251,0.24140253,663.73,661.1,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943859452,0.30138637,663.6,661.11,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943859654,0.24140253,663.59,661.12,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943859956,0.30144543,663.47,661.13,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943860354,0.24140253,663.46,661.14,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943860652,0.24140253,663.46,661.15,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943861152,0.24140253,663.46,661.16,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943861358,0.24140253,663.45,661.16,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943861555,0.26264349,663.45,661.17,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943861752,0.26264349,663.45,661.17,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943861953,0.24140253,663.44,661.18,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943862256,0.24140253,663.44,661.19,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943862558,0.30150905,663.33,661.2,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943862858,0.30150905,663.33,661.21,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943863158,0.24140253,663.32,661.21,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943863360,0.24140253,663.32,661.22,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943863558,0.30155906,663.22,661.23,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943863758,0.30155906,663.22,661.24,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943863959,0.24140253,663.21,661.24,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943864258,0.24140253,663.21,661.25,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943864455,0.3015727,663.19,661.25,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943864658,0.3015727,663.19,661.26,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943864957,0.24140253,663.18,661.27,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943865254,0.24140253,663.18,661.28,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943865657,0.24140253,663.18,661.29,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943865958,0.24140253,663.18,661.29,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943866158,0.24140253,663.18,661.3,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943866360,0.24140253,663.18,661.3,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943866560,0.24140253,663.18,661.31,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943866959,0.24140253,663.18,661.32,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943867255,0.24140253,663.18,661.33,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943867559,0.24140253,663.18,661.34,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943867859,0.24140253,663.18,661.35,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943868160,0.24140253,663.18,661.36,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943868461,0.24140253,663.18,661.37,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943868964,0.24140253,663.18,661.38,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943869265,0.24140253,663.18,661.39,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943869662,0.24140253,663.18,661.4,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943870258,0.24140253,663.18,661.41,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943870458,0.24140253,663.18,661.41,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943870763,0.24140253,663.18,661.42,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943871064,0.24140253,663.18,661.42,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943871362,0.24140253,663.18,661.43,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943871758,0.24140253,663.18,661.44,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943871964,0.30158634,663.16,661.44,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943872160,0.30158634,663.16,661.45,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943872365,0.30158634,663.16,661.45,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943872566,0.24140253,663.15,661.45,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943872764,0.24140253,663.15,661.46,1.5099528]
["bitfinex-derivatives","BNBF0:USTF0",1746943873165,0.24140253,663.15,661.47,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943873366,0.30159998,663.13,661.47,0.27739892]
["bitfinex-derivatives","BNBF0:USTF0",1746943873568,0.30159998,663.13,661.48,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943873863,0.24140253,663.12,661.48,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943874062,0.24140253,663.12,661.49,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943874469,0.24140253,663.12,661.5,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943875063,0.24140253,663.12,661.51,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943875569,0.24140253,663.12,661.52,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943876268,0.24140253,663.12,661.53,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943876673,0.24140253,663.12,661.54,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943877169,0.24140253,663.12,661.55,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943877665,0.24140253,663.12,661.56,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943878373,0.24140253,663.12,661.57,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943879267,0.24140253,663.12,661.58,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943879566,0.24140253,663.12,661.59,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943880076,0.24140253,663.12,661.6,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943880376,0.24140253,663.12,661.61,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943880971,0.24140253,663.12,661.62,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943881373,0.24140253,663.12,661.63,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943881571,0.26269306,663.11,661.64,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943881966,0.26269306,663.11,661.65,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943882167,0.24140253,663.1,661.65,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943882570,0.24140253,663.1,661.66,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943882771,0.24140253,663.1,661.67,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943883072,0.26269306,663.11,661.67,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943883266,0.26269306,663.11,661.68,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746943883470,0.24155897,663.1,661.69,1.23255388]
["bitfinex-derivatives","BNBF0:USTF0",1746943884167,0.24155897,663.1,661.7,1.22428068]
["bitfinex-derivatives","BNBF0:USTF0",1746943884867,0.24155897,663.1,661.71,1.22428068]
["bitfinex-derivatives","BNBF0:USTF0",1746943885374,0.24155897,663.1,661.72,1.22428068]
["bitfinex-derivatives","BNBF0:USTF0",1746943886069,0.24155897,663.1,661.73,1.22428068]
["bitfinex-derivatives","BNBF0:USTF0",1746943886773,0.24155897,663.1,661.74,1.22428068]
["bitfinex-derivatives","BNBF0:USTF0",1746943887374,0.24155897,663.1,661.75,1.22428068]
["bitfinex-derivatives","BNBF0:USTF0",1746943887574,0.26267125,663.09,661.75,1.22428068]
["bitfinex-derivatives","BNBF0:USTF0",1746943887774,0.26267125,663.09,661.68,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746943887974,0.30162727,663.07,661.76,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943888373,0.24155897,663.06,661.76,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943888576,0.24155897,663.06,661.77,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943888775,0.30164092,663.04,661.77,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943888973,0.30164092,663.04,661.78,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943889169,0.24155897,663.03,661.78,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943889475,0.30165457,663.01,661.79,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943889871,0.24155897,663.0,661.79,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943890078,0.30166822,662.98,661.79,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943890278,0.24155897,662.97,661.8,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943890479,0.30168187,662.95,661.8,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943890779,0.24155897,662.94,661.81,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943891079,0.30169552,662.92,661.81,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943891273,0.30169552,662.92,661.82,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943891678,0.24155897,662.91,661.83,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943891877,0.30170918,662.89,661.83,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943892079,0.30170918,662.89,661.84,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943892379,0.24163063,662.88,661.84,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943892575,0.30172283,662.86,661.85,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943893077,0.30172283,662.86,661.86,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943893275,0.24163063,662.85,661.86,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943893476,0.30173649,662.83,661.87,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943893879,0.30173649,662.83,661.88,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943894078,0.24163063,662.82,661.88,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943894377,0.30175015,662.8,661.89,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943894680,0.30175015,662.8,661.9,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943894975,0.24163063,662.79,661.9,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943895180,0.3017638,662.77,661.9,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943895380,0.3017638,662.77,661.91,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943895680,0.24163063,662.76,661.91,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943895880,0.24163063,662.76,661.92,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943896479,0.24163063,662.76,661.93,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943896881,0.24163063,662.76,661.94,1.22364524]
["bitfinex-derivatives","BNBF0:USTF0",1746943897182,0.24163063,662.76,661.95,1.22124833]
["bitfinex-derivatives","BNBF0:USTF0",1746943897883,0.24163063,662.76,661.96,1.22124833]
["bitfinex-derivatives","BNBF0:USTF0",1746943898185,0.24163063,662.76,661.97,1.22124833]
["bitfinex-derivatives","BNBF0:USTF0",1746943898386,0.3017638,662.77,661.97,1.22124833]
["bitfinex-derivatives","BNBF0:USTF0",1746943898578,0.3017638,662.77,661.98,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943899177,0.3017638,662.77,661.99,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943899580,0.3017638,662.77,662.0,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943899785,0.24179073,662.76,662.0,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943899979,0.24179073,662.76,662.01,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943900279,0.24179073,662.76,662.02,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943900482,0.24179073,662.76,662.02,1.68096174]
["bitfinex-derivatives","BNBF0:USTF0",1746943900784,0.24179073,662.76,662.03,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943901080,0.3017638,662.77,662.03,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943901283,0.3017638,662.77,662.04,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943901483,0.3017638,662.77,662.03,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943901679,0.24181907,662.76,662.03,1.22196174]
["bitfinex-derivatives","BNBF0:USTF0",1746943901985,0.24181907,662.76,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943906486,0.30177291,662.75,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943906985,0.24181907,662.74,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943907681,0.30178202,662.73,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943908082,0.24181907,662.72,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943908389,0.30179113,662.71,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943909788,0.24164913,662.7,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943911991,0.30179113,662.71,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943912287,0.24158353,662.7,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943912487,0.50441745,662.7,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943912985,0.24158353,662.69,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943913593,0.26283392,662.7,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943913991,0.24156682,662.69,662.02,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746943914589,0.24156682,662.7,660.05,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943914789,0.50436899,662.7,660.05,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943914989,0.50436899,662.7,660.06,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943915287,0.24156682,662.69,660.07,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943915493,0.24156682,662.69,660.07,0.54065257]
["bitfinex-derivatives","BNBF0:USTF0",1746943915689,0.24156682,662.69,660.08,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943916189,0.24156682,662.69,660.24,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746943916593,0.24156682,662.69,660.25,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943916788,0.30185489,662.57,660.26,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943916994,0.30185489,662.57,660.27,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943917188,0.24156682,662.56,660.27,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943917386,0.30190957,662.45,660.28,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943917594,0.30190957,662.45,660.28,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943917794,0.24156682,662.44,660.29,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943917994,0.30195971,662.34,660.29,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943918195,0.30195971,662.34,660.3,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943918394,0.24156682,662.33,660.31,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943918595,0.30200987,662.23,660.32,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943918897,0.30200987,662.23,660.33,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943919196,0.30200987,662.23,660.34,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943919498,0.30200987,662.23,660.35,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943919694,0.30200987,662.23,660.35,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943919895,0.30200987,662.23,660.36,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943920198,0.30200987,662.23,660.37,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943920497,0.30200987,662.23,660.38,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943920793,0.30200987,662.23,660.38,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943920996,0.30200987,662.23,660.39,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943921297,0.30200987,662.23,660.4,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943921692,0.30200987,662.23,660.41,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943921892,0.30200987,662.23,660.42,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943922093,0.30200987,662.23,660.43,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943922493,0.30200987,662.23,660.44,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943922793,0.30200987,662.23,660.45,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943922994,0.30200987,662.23,660.46,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943923398,0.30200987,662.23,660.47,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943923698,0.30200987,662.23,660.48,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943924399,0.30200987,662.23,660.49,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943924597,0.30200987,662.23,660.5,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943924799,0.30200987,662.23,660.51,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943925300,0.30200987,662.23,660.52,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943925493,0.30200987,662.23,660.53,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943925899,0.30200987,662.23,660.54,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943926301,0.30200987,662.23,660.55,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943926501,0.30200987,662.23,660.56,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943926902,0.30200987,662.23,660.57,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943927302,0.30200987,662.23,660.58,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943927605,0.30200987,662.23,660.59,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943927802,0.30200987,662.23,660.59,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943928102,0.30200987,662.23,660.6,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943928296,0.30200987,662.23,660.6,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943928496,0.30200987,662.23,660.61,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943928801,0.30200987,662.23,660.62,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943929101,0.30200987,662.23,660.63,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943929402,0.30200987,662.23,660.64,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943929700,0.30200987,662.23,660.65,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943930103,0.30200987,662.23,660.66,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943930304,0.30200987,662.23,660.67,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943930701,0.30200987,662.23,660.68,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943931203,0.30200987,662.23,660.69,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943931403,0.30200987,662.23,660.69,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943931604,0.30200987,662.23,660.7,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943931804,0.30200987,662.23,660.71,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943932105,0.30200987,662.23,660.72,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943932305,0.30200987,662.23,660.73,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943932701,0.30200987,662.23,660.74,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943933207,0.30200987,662.23,660.75,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943933507,0.30200987,662.23,660.76,1.50436585]
["bitfinex-derivatives","BNBF0:USTF0",1746943934002,0.30200987,662.23,660.77,0.27770147]
["bitfinex-derivatives","BNBF0:USTF0",1746943934207,0.30200987,662.23,660.78,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943934610,0.30200987,662.23,660.79,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943934911,0.30200987,662.23,660.8,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943935410,0.30200987,662.23,660.81,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943935910,0.30200987,662.23,660.82,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943936606,0.24148018,662.22,660.83,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943936906,0.30200987,662.23,660.84,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943937110,0.30200987,662.23,660.84,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943937611,0.24150726,662.22,660.85,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943937810,0.24150726,662.22,660.85,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943938111,0.24150726,662.22,660.86,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943938313,0.24150726,662.22,660.86,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943938507,0.24150726,662.22,660.87,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943939206,0.30200987,662.23,660.88,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943939405,0.30200987,662.23,660.89,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943939609,0.30200987,662.23,660.89,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943939808,0.30200987,662.23,660.9,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943940010,0.30200987,662.23,660.91,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943940512,0.30200987,662.23,660.92,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943940713,0.30200987,662.23,660.92,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943941010,0.30200987,662.23,660.93,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943941215,0.30200987,662.23,660.94,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943941415,0.30200987,662.23,660.95,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943942011,0.30200987,662.23,660.96,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943942318,0.30200987,662.23,660.97,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943942615,0.30200987,662.23,660.98,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943942811,0.30200987,662.23,660.99,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943943012,0.30200987,662.23,660.99,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943943217,0.30200987,662.23,661.0,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943943415,0.30200987,662.23,661.0,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943943614,0.30200987,662.23,661.01,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943943815,0.30200987,662.23,661.01,1.50445169]
["bitfinex-derivatives","BNBF0:USTF0",1746943944216,0.30200987,662.23,661.02,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943944618,0.30200987,662.23,661.03,1.22666438]
["bitfinex-derivatives","BNBF0:USTF0",1746943944917,0.30200987,662.23,661.04,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943945418,0.30200987,662.23,661.05,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943945818,0.30200987,662.23,661.06,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943946218,0.30200987,662.23,661.07,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943946618,0.30200987,662.23,661.08,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943946814,0.30200987,662.23,661.08,1.50102454]
["bitfinex-derivatives","BNBF0:USTF0",1746943947114,0.30200987,662.23,661.09,0.27778731]
["bitfinex-derivatives","BNBF0:USTF0",1746943947319,0.30200987,662.23,661.09,1.94502454]
["bitfinex-derivatives","BNBF0:USTF0",1746943947818,0.30200987,662.23,661.1,1.50102454]
["bitfinex-derivatives","BNBF0:USTF0",1746943948221,0.30200987,662.23,661.11,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943948416,0.30200987,662.23,661.11,1.50102454]
["bitfinex-derivatives","BNBF0:USTF0",1746943948620,0.30200987,662.23,661.12,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943948822,0.30200987,662.23,661.13,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943949217,0.30200987,662.23,661.14,1.50093653]
["bitfinex-derivatives","BNBF0:USTF0",1746943949417,0.30200987,662.23,661.15,0.2776993]
["bitfinex-derivatives","BNBF0:USTF0",1746943949923,0.30200987,662.23,661.16,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943950527,0.30200987,662.23,661.17,1.50093653]
["bitfinex-derivatives","BNBF0:USTF0",1746943950924,0.30200987,662.23,661.17,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943951120,0.30200987,662.23,661.18,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943951623,0.30200987,662.23,661.19,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943952019,0.30200987,662.23,661.2,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943952224,0.30200987,662.23,661.21,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943953226,0.30200987,662.23,661.22,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943953925,0.30200987,662.23,661.23,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943954328,0.30200987,662.23,661.24,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943954723,0.30200987,662.23,661.25,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943955528,0.30200987,662.23,661.26,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943956029,0.30200987,662.23,661.27,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943956630,0.30200987,662.23,661.28,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943956831,0.30200987,662.23,661.29,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943957330,0.30200987,662.23,661.3,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943958031,0.30200987,662.23,661.31,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943958532,0.30200987,662.23,661.32,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943959130,0.30200987,662.23,661.33,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943959828,0.30200987,662.23,661.34,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943960433,0.30200987,662.23,661.35,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943961135,0.30200987,662.23,661.36,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943961635,0.30200987,662.23,661.37,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943962134,0.30200987,662.23,661.38,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943962535,0.30200987,662.23,661.39,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943963036,0.30200987,662.23,661.4,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943963537,0.30200987,662.23,661.41,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943964036,0.30200987,662.23,661.42,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943964338,0.30200987,662.23,661.43,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943964838,0.30200987,662.23,661.44,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943965339,0.30200987,662.23,661.45,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943965738,0.30200987,662.23,661.46,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943966039,0.30200987,662.23,661.47,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943966436,0.30200987,662.23,661.48,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943967042,0.30200987,662.23,661.49,1.68823723]
["bitfinex-derivatives","BNBF0:USTF0",1746943967739,0.30200987,662.23,661.5,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943968343,0.30200987,662.23,661.51,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943968643,0.30200987,662.23,661.52,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943968945,0.30200987,662.23,661.53,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943969443,0.30200987,662.23,661.54,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943969937,0.30200987,662.23,661.55,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943970442,0.24158142,662.22,661.56,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943970844,0.30200987,662.23,661.56,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943971044,0.30200987,662.23,661.57,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943972046,0.30200987,662.23,661.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746943972047,0.24156929,662.22,661.58,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943972346,0.24156929,662.22,661.59,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943972843,0.24156929,662.22,661.6,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943973443,0.24156929,662.22,661.61,1.22323723]
["bitfinex-derivatives","BNBF0:USTF0",1746943973850,0.24156929,662.22,661.49,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746943974350,0.24156929,662.22,661.5,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943974550,0.24156929,662.22,661.51,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943975048,0.24156929,662.22,661.52,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943975649,0.30200987,662.23,661.53,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943975947,0.30200987,662.23,661.54,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943976351,0.30200987,662.23,661.55,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943977050,0.30200987,662.23,661.56,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943977554,0.30200987,662.23,661.57,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943977954,0.30200987,662.23,661.58,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943978554,0.30200987,662.23,661.59,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943978855,0.30200987,662.23,661.6,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943979049,0.30200987,662.23,661.61,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943979550,0.30200987,662.23,661.62,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943979954,0.30200987,662.23,661.63,1.23007209]
["bitfinex-derivatives","BNBF0:USTF0",1746943980547,0.30200987,662.23,661.5,0.26283591]
["bitfinex-derivatives","BNBF0:USTF0",1746943980955,0.30200987,662.23,661.51,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943981151,0.24162496,662.22,661.51,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943981351,0.24162496,662.22,661.52,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943981753,0.24162496,662.22,661.53,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943982055,0.24162496,662.22,661.54,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943982556,0.24162496,662.22,661.55,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943983152,0.24162496,662.22,661.56,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943983759,0.24162496,662.22,661.57,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943984055,0.24162496,662.22,661.58,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943984458,0.24162496,662.22,661.56,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746943984459,0.24162496,662.22,661.59,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943984957,0.24162496,662.22,661.6,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943985358,0.24162496,662.22,661.61,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943985651,0.30200987,662.23,661.62,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943986358,0.30200987,662.23,661.63,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943986858,0.30200987,662.23,661.64,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943987258,0.30200987,662.23,661.65,1.22981464]
["bitfinex-derivatives","BNBF0:USTF0",1746943987759,0.30200987,662.23,661.56,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746943988460,0.26283194,662.7,661.57,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943988860,0.26283194,662.7,661.58,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943989162,0.24155823,662.69,661.58,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943989560,0.24155823,662.69,661.59,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943989960,0.26277042,662.7,661.59,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943990161,0.26277042,662.7,661.6,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943990459,0.24155823,662.69,661.61,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943990756,0.24155823,662.69,661.62,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943991361,0.24155823,662.69,661.63,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943991964,0.24155823,662.69,661.64,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943992162,0.24155823,662.69,661.65,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943992464,0.24155823,662.89,661.65,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943992764,0.24155823,662.89,661.66,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943993058,1.92318063,663.07,661.66,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943993059,0.24155823,663.06,661.66,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943993361,0.24155823,663.06,661.67,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943993563,0.26271685,663.05,661.67,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943994164,0.24155823,663.04,661.68,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943994557,0.24155823,663.04,661.69,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943995158,0.24155823,663.04,661.7,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943995564,0.24155823,663.04,661.71,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943995763,0.26266827,663.03,661.71,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943996164,0.24155823,663.02,661.71,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943996366,0.24155823,663.02,661.72,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943997064,0.24155823,663.02,661.73,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943997467,0.24155823,663.02,661.74,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943997865,0.24155823,663.02,661.75,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943998468,0.24155823,663.02,661.76,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943998660,0.26269702,663.01,661.76,1.23065471]
["bitfinex-derivatives","BNBF0:USTF0",1746943999065,0.26269702,663.01,661.63,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1746943999367,0.26269702,663.01,661.64,1.23054023]
["bitfinex-derivatives","BNBF0:USTF0",1746943999667,0.26269702,663.01,661.65,1.23054023]
["bitfinex-derivatives","BNBF0:USTF0",1746943999967,0.24155823,663.0,661.66,1.23054023]
["bitfinex-derivatives","BNBF0:USTF0",1746944000564,0.24155823,663.0,661.67,1.23054023]
["bitfinex-derivatives","BNBF0:USTF0",1746944001067,0.24155823,663.0,661.68,1.23054023]
["bitfinex-derivatives","BNBF0:USTF0",1746944001267,1.92318063,663.37,661.68,1.23054023]
["bitfinex-derivatives","BNBF0:USTF0",1746944001568,0.26272082,662.99,661.68,1.23054023]
["bitfinex-derivatives","BNBF0:USTF0",1746944001769,0.26272082,662.99,661.58,0.26272082]
["bitfinex-derivatives","BNBF0:USTF0",1746944001969,0.24150403,662.98,661.59,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944002464,0.24150403,662.98,661.6,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944002663,0.26273173,662.97,661.6,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944002867,0.24150403,662.96,661.61,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944003971,0.24150403,662.96,661.62,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944004469,0.24150403,662.96,661.63,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944004671,0.26272876,662.95,661.63,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944004970,0.26272876,662.95,661.58,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1746944004971,0.24150403,662.94,661.64,1.71369573]
["bitfinex-derivatives","BNBF0:USTF0",1746944005265,0.24150403,662.94,661.65,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944005570,0.24150403,662.94,661.66,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944006070,0.24150403,662.93,661.66,1.23069573]
["bitfinex-derivatives","BNBF0:USTF0",1746944006271,0.24150403,662.93,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944006472,0.24150403,662.92,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944006772,0.24150403,662.91,661.65,1.23079115]
["bitfinex-derivatives","BNBF0:USTF0",1746944007166,0.24150403,662.9,661.65,1.23079115]
["bitfinex-derivatives","BNBF0:USTF0",1746944007472,0.24150403,662.9,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944007473,1.92318063,662.8,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944007864,0.30175925,662.78,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944008271,0.24150403,662.77,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944008670,0.30175925,662.78,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944008671,0.24150403,662.76,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944009172,0.30177746,662.74,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944009369,0.30177746,662.74,661.65,1.23076992]
["bitfinex-derivatives","BNBF0:USTF0",1746944009972,0.24150403,662.73,661.66,1.23076992]
["bitfinex-derivatives","BNBF0:USTF0",1746944010172,0.30179113,662.71,661.66,1.23076992]
["bitfinex-derivatives","BNBF0:USTF0",1746944010373,0.30179113,662.71,661.67,1.23076992]
["bitfinex-derivatives","BNBF0:USTF0",1746944010774,0.24150403,662.7,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944010977,0.30180479,662.68,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944011370,0.30180479,662.68,661.65,1.2307433]
["bitfinex-derivatives","BNBF0:USTF0",1746944011571,0.24150403,662.67,661.65,1.2307433]
["bitfinex-derivatives","BNBF0:USTF0",1746944011772,0.30181845,662.65,661.65,1.2307433]
["bitfinex-derivatives","BNBF0:USTF0",1746944011975,0.30181845,662.65,661.66,1.2307433]
["bitfinex-derivatives","BNBF0:USTF0",1746944012277,0.30181845,662.65,661.67,1.2307433]
["bitfinex-derivatives","BNBF0:USTF0",1746944012579,0.24150403,662.64,661.67,1.2307433]
["bitfinex-derivatives","BNBF0:USTF0",1746944012777,0.30183212,662.62,661.67,1.2307433]
["bitfinex-derivatives","BNBF0:USTF0",1746944012971,0.30183212,662.62,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944013172,0.24150403,662.61,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944013573,0.30184578,662.59,661.65,1.23076476]
["bitfinex-derivatives","BNBF0:USTF0",1746944013982,0.24150403,662.58,661.66,1.23076476]
["bitfinex-derivatives","BNBF0:USTF0",1746944014179,0.30185945,662.56,661.66,1.23076476]
["bitfinex-derivatives","BNBF0:USTF0",1746944014374,0.24150403,662.55,661.66,1.23076476]
["bitfinex-derivatives","BNBF0:USTF0",1746944014576,0.30187312,662.53,661.67,1.23076476]
["bitfinex-derivatives","BNBF0:USTF0",1746944014977,0.24150403,662.52,661.67,1.23076476]
["bitfinex-derivatives","BNBF0:USTF0",1746944015177,0.30188679,662.5,661.67,1.23076476]
["bitfinex-derivatives","BNBF0:USTF0",1746944015377,0.30188679,662.5,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944015680,0.30188679,662.5,661.65,1.23081686]
["bitfinex-derivatives","BNBF0:USTF0",1746944015880,0.24150403,662.49,661.65,1.23081686]
["bitfinex-derivatives","BNBF0:USTF0",1746944016074,0.30190046,662.47,661.66,1.23081686]
["bitfinex-derivatives","BNBF0:USTF0",1746944016475,0.24150403,662.46,661.64,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746944016983,0.24150403,662.46,661.65,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944017179,0.24150403,662.46,661.66,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944017381,0.30191413,662.44,661.66,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944017980,0.24150403,662.43,661.67,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944018280,0.30192325,662.42,661.67,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944018581,0.24150403,662.41,661.67,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944018780,0.30193236,662.4,661.67,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944018980,0.30193236,662.4,661.68,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944019177,0.24150403,662.39,661.68,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944019375,0.30194148,662.38,661.68,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944019579,0.30194148,662.38,661.69,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944019879,0.24150403,662.37,661.7,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944020181,0.3019506,662.36,661.7,1.23068337]
["bitfinex-derivatives","BNBF0:USTF0",1746944020376,0.3019506,662.36,661.58,0.26281705]
["bitfinex-derivatives","BNBF0:USTF0",1746944020681,0.24150988,662.35,661.58,0.26281705]
["bitfinex-derivatives","BNBF0:USTF0",1746944020879,0.24150988,662.35,661.59,1.23120989]
["bitfinex-derivatives","BNBF0:USTF0",1746944021179,0.24150988,662.35,661.6,1.23120989]
["bitfinex-derivatives","BNBF0:USTF0",1746944021882,0.24150988,662.35,661.61,1.23120989]
["bitfinex-derivatives","BNBF0:USTF0",1746944022281,0.24150988,662.35,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944022479,0.24150988,662.35,661.63,1.23120989]
["bitfinex-derivatives","BNBF0:USTF0",1746944022981,0.24150988,662.35,661.64,1.23120989]
["bitfinex-derivatives","BNBF0:USTF0",1746944023485,0.3019506,662.36,661.64,1.23120989]
["bitfinex-derivatives","BNBF0:USTF0",1746944023682,0.3019506,662.36,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944025487,0.24123771,662.35,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944026987,0.3019506,662.36,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944031587,0.24118078,662.35,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944031889,0.30195971,662.34,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944032284,0.24118078,662.33,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944032788,0.30195971,662.34,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944033082,0.26299084,662.32,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944033390,0.24111709,662.31,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944034492,0.30195971,662.34,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944034693,0.26300277,662.3,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944035087,0.24111469,662.29,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944035993,0.26300277,662.3,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944036492,0.24108679,662.29,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944037493,0.30195971,662.34,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944037694,0.2630465,662.28,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944038289,0.24116685,662.27,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944038494,0.30199619,662.26,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944039187,0.24116685,662.25,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944039392,0.30200531,662.24,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944039688,0.24116685,662.23,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944040089,0.30201443,662.22,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944040289,0.24116685,662.21,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944040596,0.30202355,662.2,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944040990,0.24116685,662.19,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944041589,0.30203267,662.18,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944042096,0.24116685,662.17,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944042296,0.3020418,662.16,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944042895,0.24116685,662.15,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944046192,0.3020418,662.16,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944046799,0.24122976,662.15,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944047299,0.30205092,662.14,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944047804,0.24122976,662.13,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944048305,0.30206004,662.12,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944050203,0.24123291,662.11,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944050503,0.30206917,662.1,661.62,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746944050703,0.30206917,662.1,658.47,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746944051004,0.24123291,662.09,660.98,0.26303159]
["bitfinex-derivatives","BNBF0:USTF0",1746944051303,0.30208286,662.07,660.99,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944051504,0.24123291,662.06,660.99,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944051905,0.30209655,662.04,660.99,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944053108,0.24121131,662.03,661.0,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746944053305,0.30211024,662.01,661.0,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746944054704,0.30211024,662.01,661.0,1.64295452]
["bitfinex-derivatives","BNBF0:USTF0",1746944055206,0.24119742,662.0,661.0,1.64295452]
["bitfinex-derivatives","BNBF0:USTF0",1746944055408,0.30212393,661.98,661.0,1.64295452]
["bitfinex-derivatives","BNBF0:USTF0",1746944055903,0.24119742,661.97,661.0,1.64295452]
["bitfinex-derivatives","BNBF0:USTF0",1746944056105,0.30213762,661.95,661.0,1.64295452]
["bitfinex-derivatives","BNBF0:USTF0",1746944056602,0.24119742,661.94,661.0,1.64295452]
["bitfinex-derivatives","BNBF0:USTF0",1746944056803,0.30215131,661.92,661.0,1.64295452]
["bitfinex-derivatives","BNBF0:USTF0",1746944057007,0.30215131,661.92,661.01,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944057208,0.24119742,661.91,661.01,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944057402,0.30216501,661.89,661.02,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944057807,0.24119742,661.88,661.02,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944058009,0.3021787,661.86,661.02,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944058309,0.24119742,661.85,661.03,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944058502,0.3021924,661.83,661.03,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944059207,0.3021924,661.83,661.04,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944059710,0.3021924,661.83,661.05,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944060212,0.3021924,661.83,661.06,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944060512,0.3021924,661.83,661.07,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944061213,0.3021924,661.83,661.01,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944061713,0.3021924,661.83,661.02,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944062012,0.3021924,661.83,661.03,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944062413,0.3021924,661.83,661.04,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944063114,0.3021924,661.83,661.05,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944063615,0.3021924,661.83,661.06,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944063916,0.3021924,661.83,661.07,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944064516,0.3021924,661.83,661.08,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944065217,0.3021924,661.83,661.09,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944065817,0.3021924,661.83,661.1,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944066613,0.3021924,661.83,661.11,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944067017,0.3021924,661.83,661.12,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944067813,0.3021924,661.83,661.13,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944068117,0.3021924,661.83,661.14,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944068317,0.3021924,661.83,661.15,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944068814,0.3021924,661.83,661.16,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944069216,0.3021924,661.83,661.17,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944069618,0.3021924,661.83,661.18,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944070314,0.3021924,661.83,661.19,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944070819,0.3021924,661.83,661.2,1.21895452]
["bitfinex-derivatives","BNBF0:USTF0",1746944071317,0.3021924,661.83,661.21,1.21995177]
["bitfinex-derivatives","BNBF0:USTF0",1746944071922,0.3021924,661.83,661.22,1.21995177]
["bitfinex-derivatives","BNBF0:USTF0",1746944072122,0.3021924,661.83,661.11,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1746944072421,0.3021924,661.83,661.12,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944072722,0.3021924,661.83,661.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746944073022,0.3021924,661.83,661.14,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944073321,0.3021924,661.83,661.15,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944073623,0.3021924,661.83,661.16,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944074121,0.3021924,661.83,661.17,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944074624,0.3021924,661.83,661.18,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944074923,0.3021924,661.83,661.19,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944075223,0.3021924,661.83,661.14,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944075725,0.3021924,661.83,661.15,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944076026,0.3021924,661.83,661.16,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944076928,0.3021924,661.83,661.17,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944077227,0.3021924,661.83,661.18,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944077627,0.3021924,661.83,661.14,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944078225,0.3021924,661.83,661.15,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944078631,0.3021924,661.83,661.16,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944079227,0.3021924,661.83,661.17,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944079630,0.3021924,661.83,661.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746944079631,0.3021924,661.83,661.14,1.48322866]
["bitfinex-derivatives","BNBF0:USTF0",1746944080531,0.3021924,661.83,661.15,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944082736,0.3021924,661.83,661.16,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944083338,0.3021924,661.83,661.17,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944083732,0.3021924,661.83,661.18,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944084438,0.3021924,661.83,661.19,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944085133,0.3021924,661.83,661.2,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944085742,0.3021924,661.83,661.21,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944086034,0.3021924,661.83,661.22,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944086338,0.3021924,661.83,661.23,1.22022888]
["bitfinex-derivatives","BNBF0:USTF0",1746944087032,0.3021924,661.83,661.14,0.2629968]
["bitfinex-derivatives","BNBF0:USTF0",1746944087634,0.3021924,661.83,661.15,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944088040,0.3021924,661.83,661.16,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944088542,0.3021924,661.83,661.17,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944088941,0.3021924,661.83,661.18,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944089638,0.3021924,661.83,661.19,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944090335,0.3021924,661.83,661.2,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944090542,0.3021924,661.83,661.21,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944091043,0.3021924,661.83,661.22,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944091437,0.3021924,661.83,661.23,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944091944,0.3021924,661.83,661.24,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944092445,0.3021924,661.83,661.25,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944092840,0.3021924,661.83,661.26,1.22745527]
["bitfinex-derivatives","BNBF0:USTF0",1746944093145,0.3021924,661.83,661.17,0.26298687]
["bitfinex-derivatives","BNBF0:USTF0",1746944093541,0.3021924,661.83,661.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746944094145,0.3021924,661.83,661.19,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944094546,0.3021924,661.83,661.2,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944095046,0.3021924,661.83,661.21,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944095347,0.3021924,661.83,661.22,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944095847,0.3021924,661.83,661.23,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944096247,0.3021924,661.83,661.24,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944096848,0.3021924,661.83,661.25,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944097348,0.3021924,661.83,661.26,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944097747,0.3021924,661.83,661.27,1.22770058]
["bitfinex-derivatives","BNBF0:USTF0",1746944098147,0.3021924,661.83,661.19,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1746944098442,0.3021924,661.83,661.2,1.22877474]
["bitfinex-derivatives","BNBF0:USTF0",1746944099150,0.3021924,661.83,661.21,1.22877474]
["bitfinex-derivatives","BNBF0:USTF0",1746944099750,0.3021924,661.83,661.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746944100249,0.3021924,661.83,661.19,1.229145]
["bitfinex-derivatives","BNBF0:USTF0",1746944100951,0.3021924,661.83,661.2,1.229145]
["bitfinex-derivatives","BNBF0:USTF0",1746944101151,0.3021924,661.83,661.21,1.229145]
["bitfinex-derivatives","BNBF0:USTF0",1746944101754,0.3021924,661.83,661.22,1.229145]
["bitfinex-derivatives","BNBF0:USTF0",1746944102156,0.3021924,661.83,661.23,1.229145]
["bitfinex-derivatives","BNBF0:USTF0",1746944102755,0.3021924,661.83,661.24,1.229145]
["bitfinex-derivatives","BNBF0:USTF0",1746944103350,0.3021924,661.83,661.25,1.229145]
["bitfinex-derivatives","BNBF0:USTF0",1746944103551,0.3021924,661.83,661.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746944104254,0.3021924,661.83,661.19,1.22998714]
["bitfinex-derivatives","BNBF0:USTF0",1746944104659,0.3021924,661.83,661.2,1.22998714]
["bitfinex-derivatives","BNBF0:USTF0",1746944105153,0.3021924,661.83,661.21,1.22998714]
["bitfinex-derivatives","BNBF0:USTF0",1746944105658,0.3021924,661.83,661.22,1.22998714]
["bitfinex-derivatives","BNBF0:USTF0",1746944105859,0.3021924,661.83,661.23,1.22998714]
["bitfinex-derivatives","BNBF0:USTF0",1746944106257,0.3021924,661.83,661.24,1.22998714]
["bitfinex-derivatives","BNBF0:USTF0",1746944107062,0.3021924,661.83,661.25,1.22998714]
["bitfinex-derivatives","BNBF0:USTF0",1746944107662,0.3021924,661.83,661.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746944108362,0.3021924,661.83,661.19,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944108762,0.3021924,661.83,661.2,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944109363,0.3021924,661.83,661.21,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944109663,0.3021924,661.83,661.22,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944110361,0.3021924,661.83,661.23,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944110665,0.3021924,661.83,661.24,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944111363,0.3021924,661.83,661.25,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944111769,0.3021924,661.83,661.26,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944112171,0.3021924,661.83,661.27,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944112769,0.3021924,661.83,661.28,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944113370,0.3021924,661.83,661.29,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944113769,0.3021924,661.83,661.3,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944114366,0.3021924,661.83,661.31,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944115067,0.3021924,661.83,661.32,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944115570,0.3021924,661.83,661.33,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944115974,0.3021924,661.83,661.34,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944120272,0.3021924,661.83,661.35,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944120678,0.3021924,661.83,661.36,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944121379,0.3021924,661.83,661.37,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944122377,0.3021924,661.83,661.38,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944123179,0.3021924,661.83,661.39,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944124076,0.3021924,661.83,661.4,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944124578,0.3021924,661.83,661.41,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944124977,0.3021924,661.83,661.42,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944125480,0.3021924,661.83,661.43,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944125682,0.3021924,661.83,661.44,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944126482,0.3021924,661.83,661.45,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944126783,0.3021924,661.83,661.46,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944127282,0.3021924,661.83,661.47,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944127877,0.3021924,661.83,661.48,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944128377,0.3021924,661.83,661.49,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944129182,0.3021924,661.83,661.5,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944129584,0.3021924,661.83,661.51,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944129905,0.3021924,661.83,661.52,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944130185,0.3021924,661.83,661.53,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944130681,0.3021924,661.83,661.54,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944131083,0.3021924,661.83,661.55,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944131885,0.3021924,661.83,661.56,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944132187,0.3021924,661.83,661.57,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944132683,0.3021924,661.83,661.58,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944133084,0.3021924,661.83,661.59,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944133790,0.3021924,661.83,661.6,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944134191,0.3021924,661.83,661.61,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944134793,0.3021924,661.83,661.62,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944135094,0.3021924,661.83,661.63,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944135793,0.3021924,661.83,661.64,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944136794,0.3021924,661.83,661.65,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944137094,0.3021924,661.83,661.66,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944137693,0.3021924,661.83,661.67,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944138092,0.3021924,661.83,661.68,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944138594,0.3021924,661.83,661.69,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944139093,0.3021924,661.83,661.7,1.23095755]
["bitfinex-derivatives","BNBF0:USTF0",1746944139497,0.3021924,661.83,661.53,0.26284881]
["bitfinex-derivatives","BNBF0:USTF0",1746944140096,0.3021924,661.83,661.54,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944140696,0.3021924,661.83,661.55,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944141198,0.3021924,661.83,661.56,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944141698,0.3021924,661.83,661.57,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944142400,0.3021924,661.83,661.58,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944142999,0.3021924,661.83,661.59,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944143194,0.3021924,661.83,661.6,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944144099,0.3021924,661.83,661.61,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944144502,0.3021924,661.83,661.62,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944144900,0.3021924,661.83,661.63,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944145301,0.3021924,661.83,661.64,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944145901,0.3021924,661.83,661.65,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944146302,0.3021924,661.83,661.66,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944146702,0.3021924,661.83,661.67,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944147405,0.3021924,661.83,661.68,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944147800,0.3021924,661.83,661.69,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944148204,0.3021924,661.83,661.7,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944148898,0.3021924,661.83,661.71,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944149304,0.3021924,661.83,661.72,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944149804,0.3021924,661.83,661.73,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944150405,0.3021924,661.83,661.74,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944150804,0.3021924,661.83,661.75,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944151104,0.3021924,661.83,661.76,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944151702,0.3021924,661.83,661.77,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944152105,0.3021924,661.83,661.78,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944152606,0.3021924,661.83,661.79,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944153207,0.3021924,661.83,661.8,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944153604,0.3021924,661.83,661.81,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944153805,0.3021924,661.83,661.68,0.26282102]
["bitfinex-derivatives","BNBF0:USTF0",1746944153806,0.3021924,661.83,661.82,1.22147866]
["bitfinex-derivatives","BNBF0:USTF0",1746944172022,0.3021924,661.83,661.67,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1746944172421,0.3021924,661.83,661.33,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746944172618,0.3021924,661.83,661.63,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1746944172823,0.3021924,661.83,661.33,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746944173020,0.3021924,661.83,661.64,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944173421,0.3021924,661.83,661.65,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944173920,0.3021924,661.83,661.34,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944174121,0.3021924,661.83,661.63,0.2628637]
["bitfinex-derivatives","BNBF0:USTF0",1746944174321,0.3021924,661.83,661.64,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944174821,0.3021924,661.83,661.65,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944175222,0.3021924,661.83,661.64,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944175826,0.3021924,661.83,661.63,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1746944176325,0.3021924,661.83,661.64,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944176726,0.3021924,661.83,661.65,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944177426,0.3021924,661.83,661.66,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944177732,0.3021924,661.83,661.67,1.22115051]
["bitfinex-derivatives","BNBF0:USTF0",1746944178334,0.3021924,661.83,661.33,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746944179025,0.3021924,661.83,661.34,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944179823,0.3021924,661.83,661.35,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944180728,0.3021924,661.83,661.36,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944181328,0.3021924,661.83,661.37,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944181627,0.3021924,661.83,661.38,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944182329,0.3021924,661.83,661.39,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944183029,0.3021924,661.83,661.4,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944183428,0.3021924,661.83,661.41,0.26288058]
["bitfinex-derivatives","BNBF0:USTF0",1746944183629,0.3021924,661.83,661.41,1.48687887]
["bitfinex-derivatives","BNBF0:USTF0",1746944184129,0.3021924,661.83,661.42,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944184930,0.3021924,661.83,661.43,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944185326,0.3021924,661.83,661.44,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944185826,0.3021924,661.83,661.45,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944186527,0.3021924,661.83,661.46,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944187533,0.3021924,661.83,661.47,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944188333,0.3021924,661.83,661.48,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944188733,0.3021924,661.83,661.49,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944189129,0.3021924,661.83,661.5,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944189635,0.3021924,661.83,661.51,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944190034,0.3021924,661.83,661.52,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944190934,0.3021924,661.83,661.53,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944191435,0.3021924,661.83,661.54,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944191935,0.3021924,661.83,661.55,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944192437,0.3021924,661.83,661.56,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944192938,0.3021924,661.83,661.57,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944193436,0.3021924,661.83,661.58,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944194134,0.3021924,661.83,661.59,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944194635,0.3021924,661.83,661.6,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944195136,0.3021924,661.83,661.61,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944195739,0.3021924,661.83,661.62,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944196238,0.3021924,661.83,661.63,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944196835,0.3021924,661.83,661.64,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944197237,0.3021924,661.83,661.65,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944197740,0.3021924,661.83,661.66,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944198542,0.3021924,661.83,661.67,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944199141,0.3021924,661.83,661.68,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944199842,0.3021924,661.83,661.69,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944200144,0.3021924,661.83,661.7,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944200741,0.3021924,661.83,661.71,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944201143,0.3021924,661.83,661.72,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944201336,0.3021924,661.83,661.73,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944201942,0.3021924,661.83,661.74,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944202342,0.3021924,661.83,661.75,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944203243,0.3021924,661.83,661.76,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944203744,0.3021924,661.83,661.77,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944204043,0.3021787,661.86,661.77,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944204344,0.3021787,661.86,661.78,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944204744,0.3021787,661.86,661.79,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944205245,0.3021787,661.86,661.8,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944205640,0.3021787,661.86,661.81,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944206346,0.3021787,661.86,661.82,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944206646,0.3021787,661.86,661.83,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944207146,0.3021787,661.86,661.84,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944207443,0.3021787,661.86,661.85,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944257790,0.30216501,661.89,661.85,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944258288,0.30216501,661.89,661.86,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944258490,0.30216501,661.89,661.87,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944259092,0.30216501,661.89,661.88,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944273104,0.30215131,661.92,661.88,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944273600,0.30215131,661.92,661.89,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944274104,0.30215131,661.92,661.9,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944274703,0.30215131,661.92,661.91,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944281508,0.30200531,662.24,661.91,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944282208,0.30200531,662.24,661.92,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944282909,0.30200531,662.24,661.93,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944283703,0.30200531,662.24,661.94,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944288615,0.15151771,662.01,661.94,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944289114,0.15151771,662.01,661.95,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944289815,0.15151771,662.01,661.96,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944290108,0.15151771,662.01,661.97,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944290514,0.15151771,662.01,661.98,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944290813,0.15151771,662.01,661.99,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944291215,0.15151771,662.01,662.0,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944291915,0.30200531,662.24,662.0,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944292309,0.30200531,662.24,662.01,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944292915,0.30200531,662.24,662.02,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944293617,0.30200531,662.24,662.03,1.22399829]
["bitfinex-derivatives","BNBF0:USTF0",1746944313131,0.30200531,662.24,662.03,1.19857432]
["bitfinex-derivatives","BNBF0:USTF0",1746944317731,0.30200531,662.24,662.03,1.19841413]
["bitfinex-derivatives","BNBF0:USTF0",1746944326435,0.30200531,662.24,662.04,1.19841413]
["bitfinex-derivatives","BNBF0:USTF0",1746944326736,0.30200531,662.24,662.05,1.19841413]
["bitfinex-derivatives","BNBF0:USTF0",1746944327535,0.30200531,662.24,662.06,1.19841413]
["bitfinex-derivatives","BNBF0:USTF0",1746944328139,0.30200531,662.24,662.01,0.26268215]
["bitfinex-derivatives","BNBF0:USTF0",1746944328339,0.30200531,662.24,662.06,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944329335,0.30200531,662.24,662.07,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944330038,0.30200531,662.24,662.08,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944330342,0.30200531,662.24,662.09,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944349347,0.30200531,662.24,662.1,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944349753,0.30200531,662.24,662.11,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944357060,0.30200531,662.24,662.12,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944357457,0.30200531,662.24,662.13,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944357861,0.30200531,662.24,662.14,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944358157,0.30200531,662.24,662.15,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944403281,0.30200531,662.24,662.16,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944403883,0.30200531,662.24,662.17,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944417900,0.15138058,662.22,662.17,1.50058248]
["bitfinex-derivatives","BNBF0:USTF0",1746944418201,0.15138058,662.22,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1746944418699,0.15138058,662.22,662.19,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944418902,0.15138058,662.22,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746944419295,0.15138058,662.22,662.21,1.19854524]
["bitfinex-derivatives","BNBF0:USTF0",1746944419701,0.15138058,662.22,662.21,1.50056423]
["bitfinex-derivatives","BNBF0:USTF0",1746944420903,0.15138058,662.22,662.21,1.4778809]
["bitfinex-derivatives","BNBF0:USTF0",1746944433510,0.30200531,662.24,662.21,1.4778809]
["bitfinex-derivatives","BNBF0:USTF0",1746944433815,0.30200531,662.24,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746944434017,0.30200531,662.24,662.23,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944435015,0.30200531,662.24,662.23,1.47787178]
["bitfinex-derivatives","BNBF0:USTF0",1746944460332,1.92318063,663.86,662.23,1.47787178]
["bitfinex-derivatives","BNBF0:USTF0",1746944460633,0.26259395,663.67,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746944461330,0.26259395,663.67,662.25,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944461834,0.26259395,663.67,662.26,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944462334,0.26259395,663.67,662.27,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944462733,0.26259395,663.67,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746944462929,0.26259395,663.67,662.29,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944463129,0.26259395,663.67,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1746944463435,0.26259395,663.67,662.31,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944463637,0.26259395,663.67,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1746944463933,0.26259395,663.67,662.33,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944464538,0.26259395,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944466640,1.92318063,663.81,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944466940,1.92318063,663.7,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944468041,0.26244146,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944469644,1.92318063,663.7,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944469943,1.92318063,663.71,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944470141,0.26244146,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944471538,1.92318063,663.63,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944473643,0.26244839,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944475647,1.92318063,663.8,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944476942,0.26243156,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944478649,1.92318063,663.81,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944479142,0.26243057,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944481658,1.92318063,664.19,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944481847,0.26244443,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944484655,1.92318063,664.19,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944485955,1.92318063,664.17,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944486156,0.26239298,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944487652,1.92318063,664.22,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944489051,0.26239001,663.67,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944490660,1.92318063,663.96,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944491360,1.92318063,664.09,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944492259,0.26240188,663.68,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944493558,1.92318063,664.09,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944493762,1.92318063,664.37,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944493958,0.26243354,663.72,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944496662,1.92318063,664.36,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944497363,1.92318063,664.44,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944498862,1.92318063,664.45,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944499063,0.26236627,663.68,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944499763,1.92318063,664.45,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944501267,1.92318063,664.46,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944502067,0.26235638,663.72,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944502667,1.92318063,664.46,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944503673,1.92318063,664.22,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944504069,0.26235638,663.72,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944505571,1.92318063,664.22,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944506472,1.92318063,665.77,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944506473,1.92318063,663.77,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944507172,0.26242464,663.72,662.33,1.47782618]
["bitfinex-derivatives","BNBF0:USTF0",1746944508674,1.92318063,663.78,662.34,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944508876,1.92318063,663.78,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746944509073,0.24223584,663.77,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746944509274,0.24223584,663.77,662.36,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944509472,0.24223584,663.77,662.37,1.47780795]
["bitfinex-derivatives","BNBF0:USTF0",1746944509676,0.24223584,663.77,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746944509877,0.26241375,663.76,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1746944510074,0.26241375,663.76,662.39,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944510277,0.26241375,663.76,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1746944510578,0.24223584,663.75,662.41,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944510878,0.24223584,663.75,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746944511073,0.24223584,663.75,662.43,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944511278,0.24223584,663.75,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746944511480,0.24223584,663.75,662.45,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944511680,0.24223584,663.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746944511880,0.24223584,663.75,662.47,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944512076,0.24223584,663.75,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1746944512277,0.24223584,663.88,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1746944512475,0.3012638,663.87,662.49,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944512777,0.3012638,663.87,662.5,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944512978,0.50466597,663.86,662.5,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944513181,0.30127287,663.85,662.51,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944513382,0.54354784,663.85,662.52,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944513581,0.24227497,663.84,662.52,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944514082,0.24227497,663.84,662.53,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944514286,0.30128195,663.83,662.53,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944514586,0.24227497,663.82,662.54,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944514882,0.50466696,663.82,662.55,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944515284,0.50466696,663.82,662.56,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944515484,0.24227497,663.81,662.56,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944515684,0.24227497,663.81,662.57,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944516189,0.24227497,663.81,662.58,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944516693,0.24227497,663.81,662.59,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944517190,0.24227497,663.81,662.6,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944517790,0.24227497,663.81,662.61,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944517987,0.50465311,663.8,662.62,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944518290,0.50465311,663.8,662.63,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944518492,0.24227497,663.79,662.63,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944518792,0.24227497,663.79,662.64,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944519293,0.24227497,663.79,662.65,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944519693,0.24227497,663.79,662.66,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944520288,0.24227497,663.79,662.5,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1746944520289,0.24227497,663.79,662.67,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944520493,0.24227497,663.78,662.67,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944520689,0.24227497,663.79,662.67,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944520889,0.24227497,663.79,662.68,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944521094,0.26237814,663.8,662.68,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944521295,0.24224066,663.79,662.69,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944521595,0.24224066,663.79,662.5,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1746944521596,1.92318063,663.75,662.7,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944522095,0.24224066,663.74,662.7,1.17586191]
["bitfinex-derivatives","BNBF0:USTF0",1746944522395,0.24224066,663.74,662.5,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1746944522597,0.24224066,663.74,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746944522894,0.24224066,663.74,662.52,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944523096,0.24224066,663.74,662.52,2.01689096]
["bitfinex-derivatives","BNBF0:USTF0",1746944523595,0.24224066,663.74,662.53,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944523790,0.24224066,663.74,662.54,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944524501,0.24224066,663.78,662.55,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944524899,0.24224066,663.78,662.56,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944525594,0.24224066,663.78,662.57,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944526298,0.24224066,663.78,662.58,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944526601,0.24224066,663.78,662.59,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944526899,0.26239199,663.77,662.6,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944527199,0.24224066,663.76,662.6,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944527396,0.24224066,663.76,662.61,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944527899,0.30131826,663.75,662.61,1.16901329]
["bitfinex-derivatives","BNBF0:USTF0",1746944528097,0.30131826,663.75,662.52,0.84787767]
["bitfinex-derivatives","BNBF0:USTF0",1746944528297,0.24224066,663.74,662.52,0.84787767]
["bitfinex-derivatives","BNBF0:USTF0",1746944528494,0.30132734,663.73,662.52,0.84787767]
["bitfinex-derivatives","BNBF0:USTF0",1746944528697,0.30132734,663.73,662.53,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944528894,0.24224066,663.72,662.53,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944529098,0.24224066,663.72,662.54,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944529099,0.30133642,663.71,662.54,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944529295,0.30133642,663.71,662.55,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944529798,0.24247453,663.7,662.55,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944529999,0.3013455,663.69,662.56,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944530199,0.3013455,663.69,662.57,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944530501,0.24247453,663.68,662.58,1.16916775]
["bitfinex-derivatives","BNBF0:USTF0",1746944530901,0.24247453,663.68,662.52,0.84787767]
["bitfinex-derivatives","BNBF0:USTF0",1746944531400,0.24247453,663.68,662.53,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944532102,0.24247453,663.68,662.54,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944532303,0.3013455,663.69,662.55,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944532598,0.24247042,663.68,662.56,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944533005,0.24247042,663.68,662.57,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944533503,0.24247042,663.68,662.58,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944534102,0.2624098,663.67,662.59,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944534407,0.24247042,663.66,662.59,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944534706,0.24247042,663.66,662.6,1.16908746]
["bitfinex-derivatives","BNBF0:USTF0",1746944535508,0.2624098,663.67,662.52,0.84787767]
["bitfinex-derivatives","BNBF0:USTF0",1746944535705,0.2624098,663.67,662.53,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944535906,0.2424698,663.66,662.53,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944536099,0.2424698,663.66,662.54,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944536605,0.2424698,663.66,662.55,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944537208,0.2424698,663.66,662.56,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944537907,0.2424698,663.66,662.57,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944538408,0.2424698,663.66,662.58,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944538809,0.2424698,663.66,662.59,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944539004,0.2424698,663.66,662.6,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944539206,0.2624098,663.67,662.6,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944539610,0.2624098,663.67,662.61,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944539809,0.24238525,663.66,662.62,1.16918101]
["bitfinex-derivatives","BNBF0:USTF0",1746944540410,0.24238525,663.66,662.52,0.84787767]
["bitfinex-derivatives","BNBF0:USTF0",1746944540709,0.24238525,663.66,662.53,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944541109,0.24238525,663.66,662.54,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944541611,0.24238525,663.66,662.55,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944542407,0.24238525,663.66,662.56,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944542709,0.24238525,663.68,662.56,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944542909,0.5048089,663.65,662.57,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944543111,0.5048089,663.65,662.58,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944543311,0.24238525,663.64,662.58,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944543514,0.24238525,663.64,662.59,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944544313,0.24238525,663.64,662.6,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944545112,0.24238525,663.64,662.61,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944545411,0.24238525,663.64,662.62,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944545713,0.24238525,663.68,662.62,1.16938879]
["bitfinex-derivatives","BNBF0:USTF0",1746944545913,0.24238525,663.68,662.52,0.84787767]
["bitfinex-derivatives","BNBF0:USTF0",1746944546207,0.26241771,663.63,662.53,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944546410,0.26241771,663.63,662.54,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944546810,0.24238525,663.62,662.55,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944547611,0.3013455,663.69,662.55,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944547816,0.3013455,663.69,662.56,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944548018,0.26242464,663.61,662.56,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944548219,0.24237103,663.68,662.56,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944548414,0.24237103,663.6,662.57,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944548718,0.24237103,663.68,662.58,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944549118,0.26242266,663.61,662.58,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944549320,0.26242266,663.61,662.59,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944549516,0.24237103,663.6,662.59,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944549721,0.24237103,663.6,662.6,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944550423,0.24237103,663.6,662.61,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944550620,0.24237103,663.6,662.62,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944550821,0.24237103,663.68,662.62,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944551017,0.26241771,663.61,662.62,1.16956362]
["bitfinex-derivatives","BNBF0:USTF0",1746944551322,0.26241771,663.61,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944551724,0.24237103,663.6,662.53,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944552020,0.24237103,663.6,662.54,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944552626,0.24237103,663.6,662.55,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944553024,0.24237103,663.6,662.56,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944553325,0.24237103,663.6,662.56,1.57574687]
["bitfinex-derivatives","BNBF0:USTF0",1746944553625,0.24237103,663.6,662.57,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944553924,0.24237103,663.6,662.58,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944554325,0.24237103,663.6,662.59,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944554725,0.24237103,663.6,662.6,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944555320,0.24237103,663.6,662.61,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944555621,0.24237103,663.6,662.62,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944555924,0.24237103,663.6,662.63,1.16974687]
["bitfinex-derivatives","BNBF0:USTF0",1746944556427,0.24237103,663.6,662.56,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746944556825,0.24237103,663.6,662.57,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944557625,0.24237103,663.6,662.58,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944558025,0.24237103,663.6,662.59,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944558425,0.24237103,663.6,662.56,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746944558426,0.24237103,663.6,662.6,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944558923,0.24237103,663.6,662.61,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944559226,0.24237103,663.6,662.62,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944559926,0.24237103,663.6,662.63,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944560526,0.24237103,663.6,662.64,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944561029,0.24237103,663.6,662.65,1.16966736]
["bitfinex-derivatives","BNBF0:USTF0",1746944561527,0.24237103,663.6,662.56,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746944562023,0.24237103,663.6,662.57,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944562322,0.24237103,663.6,662.58,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944562927,0.24237103,663.6,662.59,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944563127,0.2624098,663.67,662.59,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944563327,0.2624098,663.67,662.6,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944563529,0.24236523,663.66,662.6,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944563730,0.24236523,663.66,662.56,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746944563731,0.24236523,663.66,662.61,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944564230,0.24236523,663.66,662.62,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944564832,0.24236523,663.66,662.63,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944565334,0.24236523,663.66,662.64,1.16968527]
["bitfinex-derivatives","BNBF0:USTF0",1746944565632,0.24236523,663.66,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944565834,0.24236523,663.68,662.53,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944566031,0.26240386,663.67,662.53,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944566528,0.24236523,663.66,662.54,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944566932,0.24236523,663.66,662.55,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944567332,0.24236523,663.66,662.56,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944567832,0.24236523,663.66,662.57,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944568130,0.24236523,663.66,662.58,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944568437,0.24236523,663.66,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944568636,0.24236523,663.66,662.59,1.65182316]
["bitfinex-derivatives","BNBF0:USTF0",1746944568935,0.24236523,663.66,662.6,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944569234,0.24236523,663.68,662.61,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944569936,0.26240683,663.67,662.62,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944570235,0.24236523,663.66,662.62,1.16982316]
["bitfinex-derivatives","BNBF0:USTF0",1746944570437,0.24236523,663.66,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944571239,0.24236523,663.66,662.6,1.16988371]
["bitfinex-derivatives","BNBF0:USTF0",1746944571539,0.26240683,663.67,662.61,1.16988371]
["bitfinex-derivatives","BNBF0:USTF0",1746944571838,0.3013455,663.69,662.61,1.16988371]
["bitfinex-derivatives","BNBF0:USTF0",1746944572035,0.26241969,663.65,662.61,1.16988371]
["bitfinex-derivatives","BNBF0:USTF0",1746944572241,0.24235279,663.64,662.62,1.16988371]
["bitfinex-derivatives","BNBF0:USTF0",1746944572843,0.24235279,663.64,662.63,1.16988371]
["bitfinex-derivatives","BNBF0:USTF0",1746944573044,0.24235279,663.64,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944573543,0.24235279,663.64,662.6,1.16998281]
["bitfinex-derivatives","BNBF0:USTF0",1746944573944,0.24235279,663.64,662.61,1.16998281]
["bitfinex-derivatives","BNBF0:USTF0",1746944574240,0.24235279,663.64,662.62,1.16998281]
["bitfinex-derivatives","BNBF0:USTF0",1746944574841,0.24235279,663.64,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944575046,0.26242365,663.63,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944575241,0.26242365,663.63,662.6,1.17029077]
["bitfinex-derivatives","BNBF0:USTF0",1746944575443,0.24235279,663.62,662.6,1.17029077]
["bitfinex-derivatives","BNBF0:USTF0",1746944575742,0.24235279,663.62,662.61,1.17029077]
["bitfinex-derivatives","BNBF0:USTF0",1746944576146,0.24235279,663.62,662.62,1.17029077]
["bitfinex-derivatives","BNBF0:USTF0",1746944576545,0.24235279,663.62,662.63,1.17029077]
["bitfinex-derivatives","BNBF0:USTF0",1746944576847,0.24235279,663.62,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944577653,0.24235279,663.62,662.6,1.17043377]
["bitfinex-derivatives","BNBF0:USTF0",1746944577949,0.26243354,663.61,662.6,1.17043377]
["bitfinex-derivatives","BNBF0:USTF0",1746944578245,0.26243354,663.61,662.61,1.17043377]
["bitfinex-derivatives","BNBF0:USTF0",1746944578548,0.24235279,663.6,662.62,1.17043377]
["bitfinex-derivatives","BNBF0:USTF0",1746944578947,0.24235279,663.6,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944579453,0.24235279,663.6,662.6,1.17080992]
["bitfinex-derivatives","BNBF0:USTF0",1746944579752,0.24235279,663.6,662.61,1.17080992]
["bitfinex-derivatives","BNBF0:USTF0",1746944580554,0.24235279,663.6,662.62,1.17080992]
["bitfinex-derivatives","BNBF0:USTF0",1746944581054,0.26242365,663.59,662.62,1.17080992]
["bitfinex-derivatives","BNBF0:USTF0",1746944581254,0.26242365,663.59,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944581554,0.24235279,663.58,662.6,1.17089191]
["bitfinex-derivatives","BNBF0:USTF0",1746944581856,0.24235279,663.58,662.61,1.17089191]
["bitfinex-derivatives","BNBF0:USTF0",1746944582056,0.24235279,663.58,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944582551,0.24235279,663.58,662.6,1.17108914]
["bitfinex-derivatives","BNBF0:USTF0",1746944583057,0.24235279,663.58,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944583958,0.24235279,663.68,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944584159,0.30135458,663.67,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944584660,0.24235279,663.66,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944584959,0.30136367,663.65,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944585564,0.24235279,663.64,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944585758,0.30137275,663.63,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944586257,0.24235279,663.62,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944586463,0.30138183,663.61,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944587064,0.24235279,663.6,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944587865,0.26245729,663.59,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944588761,0.24235279,663.58,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944590169,0.24235279,663.6,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944590968,0.50479029,663.6,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944591263,0.24235279,663.59,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944593064,0.24235279,663.6,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944593970,0.50479029,663.6,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944594466,0.24235279,663.59,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944596369,0.24235279,663.6,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944597071,0.50479029,663.6,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944597370,0.24235279,663.59,662.59,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746944598475,0.24235279,663.59,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944598975,0.24235279,663.59,662.53,1.17088344]
["bitfinex-derivatives","BNBF0:USTF0",1746944599174,0.50479821,663.6,662.54,1.17088344]
["bitfinex-derivatives","BNBF0:USTF0",1746944599372,0.50479821,663.6,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944599673,0.24235279,663.59,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944600374,0.24235279,663.59,662.53,1.17087831]
["bitfinex-derivatives","BNBF0:USTF0",1746944600777,0.24235279,663.59,662.54,1.57487831]
["bitfinex-derivatives","BNBF0:USTF0",1746944601378,0.24235279,663.59,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944602177,0.50479029,663.6,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944602478,0.24235279,663.59,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944602779,0.24235279,663.58,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944603174,0.24235279,663.57,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944603379,0.24235279,663.56,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944603677,0.24235279,663.55,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944603874,0.2624375,663.6,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944604374,0.24249612,663.59,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944604579,0.2624375,663.6,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944604781,1.92318063,663.59,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944604980,2.16567409,663.59,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944605378,0.24249346,663.58,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944605980,0.24249346,663.58,662.55,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944606475,0.24249346,663.58,662.56,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944606680,0.24249346,663.58,662.57,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944607081,0.24249346,663.58,662.58,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944607383,0.24249346,663.58,662.59,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944607678,0.24249346,663.6,662.59,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944608178,0.24249346,663.6,662.6,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944608484,0.24249346,663.6,662.61,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944608886,0.24249346,663.6,662.62,1.17081439]
["bitfinex-derivatives","BNBF0:USTF0",1746944609381,0.24249346,663.6,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944609985,0.24249346,663.6,662.55,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944610185,0.24249346,663.6,662.56,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944610487,0.24249346,663.6,662.57,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944610986,0.24249346,663.6,662.58,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944611486,0.24249346,663.6,662.59,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944611687,0.24249346,663.6,662.6,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944611881,0.30138183,663.61,662.6,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944612084,0.24249889,663.6,662.6,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944612286,0.24249889,663.6,662.61,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944612782,0.24249889,663.6,662.62,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944613182,0.24249889,663.6,662.63,1.17077045]
["bitfinex-derivatives","BNBF0:USTF0",1746944613790,0.24249889,663.6,662.54,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746944613985,0.24249889,663.6,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944614389,0.24249889,663.6,662.53,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944614789,0.24249889,663.6,662.54,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944615088,0.24249889,663.6,662.55,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944615283,0.24249889,663.6,662.56,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944615686,0.24249889,663.6,662.57,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944616384,0.24249889,663.6,662.58,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944616884,0.24249889,663.6,662.59,1.52878291]
["bitfinex-derivatives","BNBF0:USTF0",1746944617283,0.24249889,663.6,662.6,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944617486,0.24249889,663.6,662.61,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944617987,0.24249889,663.6,662.62,1.17078291]
["bitfinex-derivatives","BNBF0:USTF0",1746944618193,0.24249889,663.6,662.59,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746944618991,0.24249889,663.6,662.6,1.17080621]
["bitfinex-derivatives","BNBF0:USTF0",1746944619390,0.24249889,663.6,662.61,1.17080621]
["bitfinex-derivatives","BNBF0:USTF0",1746944619893,0.24249889,663.6,662.62,1.17080621]
["bitfinex-derivatives","BNBF0:USTF0",1746944620288,0.24249889,663.6,662.59,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746944620693,0.24249889,663.6,662.6,1.17081956]
["bitfinex-derivatives","BNBF0:USTF0",1746944621394,0.24249889,663.6,662.61,1.17081956]
["bitfinex-derivatives","BNBF0:USTF0",1746944621789,0.24249889,663.6,662.62,1.17081956]
["bitfinex-derivatives","BNBF0:USTF0",1746944622094,0.24249889,663.6,662.63,1.17081956]
["bitfinex-derivatives","BNBF0:USTF0",1746944622394,0.24249889,663.6,662.59,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746944622395,0.24249889,663.6,662.64,1.17081956]
["bitfinex-derivatives","BNBF0:USTF0",1746944623094,0.24249889,663.6,662.65,1.17081956]
["bitfinex-derivatives","BNBF0:USTF0",1746944623495,0.24249889,663.6,662.59,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746944624089,0.24249889,663.6,662.6,1.17069075]
["bitfinex-derivatives","BNBF0:USTF0",1746944624393,0.24249889,663.6,662.61,1.17069075]
["bitfinex-derivatives","BNBF0:USTF0",1746944624595,0.24249889,663.6,662.62,1.17069075]
["bitfinex-derivatives","BNBF0:USTF0",1746944625096,0.24249889,663.6,662.63,1.17069075]
["bitfinex-derivatives","BNBF0:USTF0",1746944625695,0.24249889,663.6,662.64,1.17069075]
["bitfinex-derivatives","BNBF0:USTF0",1746944625891,0.24249889,663.6,662.65,1.17069075]
["bitfinex-derivatives","BNBF0:USTF0",1746944626294,0.24249889,663.6,662.59,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746944626794,0.24249889,663.6,662.6,1.17057866]
["bitfinex-derivatives","BNBF0:USTF0",1746944627195,0.24249889,663.6,662.61,1.17057866]
["bitfinex-derivatives","BNBF0:USTF0",1746944627694,0.24249889,663.6,662.62,1.17057866]
["bitfinex-derivatives","BNBF0:USTF0",1746944627996,0.30138183,663.61,662.63,1.17057866]
["bitfinex-derivatives","BNBF0:USTF0",1746944628199,0.30138183,663.61,662.64,1.17031586]
["bitfinex-derivatives","BNBF0:USTF0",1746944628499,0.30138183,663.61,662.65,1.17031586]
["bitfinex-derivatives","BNBF0:USTF0",1746944628800,0.30138183,663.61,662.66,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944628995,0.30138183,663.61,662.67,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944629201,0.30138183,663.61,662.68,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944629500,0.30138183,663.61,662.69,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944629701,0.30138183,663.61,662.7,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944629896,0.30138183,663.61,662.59,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746944629897,0.30138183,663.61,662.71,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944630197,0.30138183,663.61,662.72,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944630397,0.30138183,663.61,662.73,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944630600,0.30138183,663.61,662.74,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944630901,0.30138183,663.61,662.75,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944631101,0.30138183,663.61,662.76,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944631502,0.30138183,663.61,662.77,1.17028637]
["bitfinex-derivatives","BNBF0:USTF0",1746944631898,0.30138183,663.61,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944632097,0.30138183,663.61,662.53,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944632297,0.30138183,663.61,662.54,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944632502,0.30138183,663.61,662.55,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944632801,0.30138183,663.61,662.56,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944633008,0.30138183,663.61,662.56,1.43225461]
["bitfinex-derivatives","BNBF0:USTF0",1746944633199,0.30138183,663.61,662.57,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944633400,0.30138183,663.61,662.58,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944633601,0.30138183,663.61,662.59,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944633898,0.30138183,663.61,662.6,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944634103,0.30138183,663.61,662.61,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944634305,0.30138183,663.61,662.62,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944634605,0.30138183,663.61,662.63,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944635005,0.30138183,663.61,662.64,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944635304,0.30138183,663.61,662.65,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944635500,0.30138183,663.61,662.66,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944635804,0.30138183,663.61,662.67,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944636106,0.30138183,663.61,662.68,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944636506,0.30138183,663.61,662.69,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944636808,0.30138183,663.61,662.7,1.1700455]
["bitfinex-derivatives","BNBF0:USTF0",1746944637107,0.30138183,663.61,662.58,0.26236924]
["bitfinex-derivatives","BNBF0:USTF0",1746944637708,0.30138183,663.61,662.56,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746944638107,0.30138183,663.61,662.57,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1746944640711,0.30138183,663.61,662.56,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746944641011,0.30138183,663.61,662.57,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1746944643716,0.30138183,663.61,662.56,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746944645021,0.30138183,663.61,662.57,0.26232869]
["bitfinex-derivatives","BNBF0:USTF0",1746944646721,0.30138183,663.61,662.56,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746944648018,0.30138183,663.61,662.57,0.26235836]
["bitfinex-derivatives","BNBF0:USTF0",1746944649723,0.30138183,663.61,662.56,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746944651024,0.30138183,663.61,662.57,0.26233364]
["bitfinex-derivatives","BNBF0:USTF0",1746944658532,0.30138183,663.61,662.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746944670240,0.30138183,663.61,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944672644,0.24264409,663.6,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944672844,0.30138183,663.61,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944673043,0.24264458,663.59,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944673243,0.24264458,663.58,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944673544,0.24264458,663.6,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944673838,0.24264458,663.57,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944674042,0.24264458,663.59,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944674242,0.24264458,663.58,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944674442,0.24264458,663.6,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944674639,0.24264458,663.59,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944674841,0.24264458,663.6,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944675037,0.24264458,663.59,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944675438,0.24264458,663.6,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944676142,0.24264458,663.58,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944676338,0.24264458,663.6,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944676544,0.24264458,663.59,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944676740,0.24264458,663.6,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944678437,0.30138183,663.61,662.58,0.79485034]
["bitfinex-derivatives","BNBF0:USTF0",1746944683644,0.30138183,663.61,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944684637,0.24245505,663.6,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944685745,0.30138183,663.61,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944687445,0.30138183,663.61,662.59,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746944690145,0.2424565,663.6,662.59,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746944691342,0.30138183,663.61,662.59,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746944691742,0.24240611,663.6,662.59,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746944706561,0.24240611,663.6,662.58,0.56423046]
["bitfinex-derivatives","BNBF0:USTF0",1746944706761,0.24240611,663.6,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944706956,0.24240611,663.6,662.58,0.56423442]
["bitfinex-derivatives","BNBF0:USTF0",1746944709165,0.24240611,663.6,662.59,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746944719271,0.30138183,663.61,662.59,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746944719671,0.24246676,663.6,662.59,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746944722972,0.30138183,663.61,662.59,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746944723171,0.24238133,663.59,662.59,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746944723369,0.24238133,663.6,662.59,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746944723667,0.24238133,663.58,662.59,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746944724072,0.24238133,663.6,662.59,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746944724272,0.24238133,663.57,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944724774,0.24238133,663.59,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944724976,0.24238133,663.56,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944725273,0.56383633,663.59,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944725274,0.24238133,663.58,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944726169,0.56383633,663.59,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944726574,0.2423517,663.57,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944726974,0.2423517,663.58,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944727677,0.2423517,663.58,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944728772,0.56383633,663.59,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944728977,0.24237017,663.57,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944729177,0.24237017,663.58,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944732679,0.30139091,663.59,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944732879,0.24242509,663.57,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944733073,0.24242509,663.58,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944734380,0.24242509,663.56,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944735075,0.24242509,663.58,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944736476,0.30139091,663.59,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944736980,0.24243161,663.58,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944747688,0.3014,663.57,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944747889,0.24243161,663.56,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944748088,0.30140908,663.55,662.59,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746944748691,0.24243161,663.54,662.41,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1746944748885,0.24243161,663.54,661.03,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746944749186,0.24243161,663.54,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1746944749390,0.54384523,663.54,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1746944749591,0.24243161,663.53,661.16,0.27734885]
["bitfinex-derivatives","BNBF0:USTF0",1746944749788,0.24243161,663.53,661.17,0.27734885]
["bitfinex-derivatives","BNBF0:USTF0",1746944749986,0.56400558,663.54,661.17,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1746944750290,0.56400558,663.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1746944750586,0.24233263,663.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1746944750789,0.24233263,663.53,661.29,0.2773497]
["bitfinex-derivatives","BNBF0:USTF0",1746944750990,0.24233263,663.53,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746944752091,0.24233263,663.53,661.41,0.2773497]
["bitfinex-derivatives","BNBF0:USTF0",1746944752285,0.24233263,663.53,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1746944752585,0.24233263,663.53,661.52,0.2773497]
["bitfinex-derivatives","BNBF0:USTF0",1746944752786,0.24233263,663.53,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746944753492,0.24233263,663.53,661.63,0.2773497]
["bitfinex-derivatives","BNBF0:USTF0",1746944753693,0.24233263,663.53,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746944754194,0.30142271,663.52,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746944754394,0.24233263,663.51,661.66,0.2773497]
["bitfinex-derivatives","BNBF0:USTF0",1746944754690,0.24233263,663.51,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746944754895,0.3014318,663.5,661.69,0.2773497]
["bitfinex-derivatives","BNBF0:USTF0",1746944755195,0.3014318,663.5,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746944755393,0.24233263,663.49,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746944755588,0.24233263,663.49,661.72,0.2773497]
["bitfinex-derivatives","BNBF0:USTF0",1746944755890,0.24233263,663.49,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746944756097,0.80631933,663.49,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746944756796,0.80631933,663.49,661.75,0.2773497]
["bitfinex-derivatives","BNBF0:USTF0",1746944757096,0.24233263,663.48,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746944761099,0.24233263,663.48,661.78,0.27736858]
["bitfinex-derivatives","BNBF0:USTF0",1746944761501,0.24233263,663.48,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1746944764507,0.24233263,663.48,661.81,0.27735808]
["bitfinex-derivatives","BNBF0:USTF0",1746944764709,0.24233263,663.48,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746944765009,0.24233263,663.48,661.84,0.27735808]
["bitfinex-derivatives","BNBF0:USTF0",1746944765605,0.24233263,663.48,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1746944766009,0.24233263,663.48,661.87,0.27735808]
["bitfinex-derivatives","BNBF0:USTF0",1746944766303,0.24233263,663.48,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746944767008,0.24233263,663.48,661.9,0.27735808]
["bitfinex-derivatives","BNBF0:USTF0",1746944767508,0.24233263,663.48,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1746944767904,0.24233263,663.48,661.93,0.27735808]
["bitfinex-derivatives","BNBF0:USTF0",1746944768107,0.24233263,663.48,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746944768508,0.24233263,663.48,661.96,0.27735808]
["bitfinex-derivatives","BNBF0:USTF0",1746944768706,0.24233263,663.48,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746944773810,0.30143634,663.49,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746944774208,0.24253321,663.48,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746944774408,0.30143634,663.49,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746944775407,0.24253718,663.48,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1746944775913,0.24253718,663.48,661.99,0.27732358]
["bitfinex-derivatives","BNBF0:USTF0",1746944776318,0.24253718,663.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1746944780718,0.30143634,663.49,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1746944781018,0.2424891,663.48,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1746944782417,0.2424891,663.48,662.02,0.27730866]
["bitfinex-derivatives","BNBF0:USTF0",1746944782717,0.2424891,663.48,662.03,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944783015,0.2424891,663.48,662.04,0.27730866]
["bitfinex-derivatives","BNBF0:USTF0",1746944783214,0.2424891,663.48,662.04,1.44590505]
["bitfinex-derivatives","BNBF0:USTF0",1746944783613,0.2424891,663.48,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1746944784018,0.2424891,663.48,662.07,0.27730866]
["bitfinex-derivatives","BNBF0:USTF0",1746944784213,0.2424891,663.48,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746944784717,0.2424891,663.48,662.1,0.27730866]
["bitfinex-derivatives","BNBF0:USTF0",1746944784920,0.2424891,663.48,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1746944786026,0.2424891,663.48,662.12,0.27730139]
["bitfinex-derivatives","BNBF0:USTF0",1746944786220,0.2424891,663.48,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746944786827,0.2424891,663.48,662.15,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944787125,0.2424891,663.48,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746944787523,0.2424891,663.48,662.18,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944787923,0.2424891,663.48,662.19,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944788122,0.2424891,663.48,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1746944788426,0.2424891,663.48,662.21,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944788625,0.2424891,663.48,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746944788927,0.2424891,663.48,662.23,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944789121,0.2424891,663.48,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1746944789426,0.2424891,663.48,662.25,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944789627,0.2424891,663.48,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1746944789828,0.2424891,663.48,662.27,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944790324,0.2424891,663.48,662.28,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944790529,0.2424891,663.48,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1746944790926,0.2424891,663.48,662.3,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944791326,0.2424891,663.48,662.31,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944791627,0.2424891,663.85,662.31,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944791828,0.2424891,663.47,662.32,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944792125,0.2424891,663.85,662.32,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944792330,0.30127741,663.84,662.33,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944792831,0.2424891,663.83,662.34,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944793131,0.2424891,663.83,662.35,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944793531,0.2424891,663.83,662.36,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944793832,0.2424891,663.83,662.37,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944794428,0.2424891,663.83,662.38,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944794633,0.2424891,663.83,662.39,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944795034,0.2424891,663.83,662.4,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944795333,0.2424891,663.83,662.41,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944795833,0.2424891,663.83,662.42,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944796333,0.2424891,663.83,662.43,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944796635,0.2424891,663.83,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1746944797034,0.2424891,663.83,662.45,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944797233,0.2424891,663.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746944797531,0.2424891,663.83,662.47,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944797734,0.30127741,663.84,662.47,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944798030,0.24259567,663.82,662.48,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944798335,0.24259567,663.83,662.48,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944798532,0.24259567,663.83,662.49,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944798831,0.24259567,663.83,662.5,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944799338,0.24259567,663.83,662.51,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944799837,0.24259567,663.83,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944800036,0.24259567,663.83,662.53,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944800233,0.24259567,663.83,662.53,1.47046951]
["bitfinex-derivatives","BNBF0:USTF0",1746944800537,0.24259567,663.83,662.54,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944801031,0.24259567,663.83,662.55,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944801831,0.24259567,663.83,662.56,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944802337,0.24259567,663.83,662.57,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944802737,0.24259567,663.83,662.58,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944803638,0.24259567,663.83,662.59,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944804137,0.24259567,663.83,662.6,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944804938,0.24259567,663.83,662.61,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944805136,0.24259567,663.83,662.62,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944805637,0.24259567,663.83,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746944805638,0.24259567,663.83,662.63,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944805838,0.54387762,663.83,662.63,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944806038,0.26236726,663.82,662.63,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944806338,0.24259567,663.81,662.64,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944806737,0.30129557,663.8,662.64,1.16859639]
["bitfinex-derivatives","BNBF0:USTF0",1746944807037,0.30129557,663.8,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746944807232,0.30129557,663.8,662.57,0.26236627]
["bitfinex-derivatives","BNBF0:USTF0",1746944807539,0.24259567,663.79,662.57,0.26236627]
["bitfinex-derivatives","BNBF0:USTF0",1746944807738,0.54389577,663.79,662.58,1.16584661]
["bitfinex-derivatives","BNBF0:USTF0",1746944807939,0.54389577,663.79,662.59,1.16584661]
["bitfinex-derivatives","BNBF0:USTF0",1746944808139,0.24259567,663.78,662.59,1.16584661]
["bitfinex-derivatives","BNBF0:USTF0",1746944808336,0.24259567,663.78,662.6,1.16584661]
["bitfinex-derivatives","BNBF0:USTF0",1746944808533,0.24259567,663.78,662.61,1.16584661]
["bitfinex-derivatives","BNBF0:USTF0",1746944809036,0.24259567,663.78,662.59,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1746944809536,0.24259567,663.78,662.6,1.16584661]
["bitfinex-derivatives","BNBF0:USTF0",1746944812133,0.24259567,663.78,662.59,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1746944812335,0.24259567,663.78,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944812536,0.24259567,663.78,662.62,1.16584661]
["bitfinex-derivatives","BNBF0:USTF0",1746944821840,0.24259567,663.78,662.61,0.63337221]
["bitfinex-derivatives","BNBF0:USTF0",1746944822242,0.54390031,663.78,662.61,0.63337221]
["bitfinex-derivatives","BNBF0:USTF0",1746944822448,0.30130918,663.77,662.61,0.63337221]
["bitfinex-derivatives","BNBF0:USTF0",1746944822650,0.54390485,663.77,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944822843,0.24259567,663.76,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944824148,0.26246026,663.75,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944824655,0.24259567,663.74,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944824848,0.30133188,663.72,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944825053,0.24259567,663.71,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944825356,0.3013455,663.69,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944825654,0.24259567,663.68,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944825856,0.30135912,663.66,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944826250,0.24259567,663.65,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944826455,0.30136821,663.64,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944826956,0.24259567,663.63,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944827356,0.24259567,663.62,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944827658,0.5439775,663.61,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944828259,0.24259567,663.6,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944828558,0.30139091,663.59,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944828760,0.54398658,663.59,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944829063,0.24259567,663.58,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944829455,0.24259567,663.57,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944829758,0.24259567,663.56,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944829959,0.30140908,663.55,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944830354,0.54400475,663.55,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944830655,0.24259567,663.54,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944832058,0.30141817,663.53,662.61,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746944832558,0.24259567,663.52,662.29,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1746944832759,0.30142725,663.51,662.29,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1746944833362,0.24259567,663.5,662.29,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1746944833562,0.30143634,663.49,662.29,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1746944833957,0.24259567,663.48,662.29,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1746944834162,0.30144543,663.47,662.29,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1746944834559,0.24259567,663.46,662.29,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1746944835165,0.24259567,663.46,662.3,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746944837366,0.26264746,663.45,662.3,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746944837667,0.24259567,663.44,662.3,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746944837862,0.24259567,663.44,662.31,1.16891511]
["bitfinex-derivatives","BNBF0:USTF0",1746944838062,0.24259567,663.44,662.32,1.16891511]
["bitfinex-derivatives","BNBF0:USTF0",1746944838466,0.24259567,663.44,662.33,1.16891511]
["bitfinex-derivatives","BNBF0:USTF0",1746944838768,0.24259567,663.44,662.3,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746944839067,0.24259567,663.44,662.31,1.16880862]
["bitfinex-derivatives","BNBF0:USTF0",1746944839267,0.24259567,663.46,662.31,1.16880862]
["bitfinex-derivatives","BNBF0:USTF0",1746944839467,0.24259567,663.46,662.32,1.16880862]
["bitfinex-derivatives","BNBF0:USTF0",1746944839967,0.24259567,663.46,662.33,1.16880862]
["bitfinex-derivatives","BNBF0:USTF0",1746944840668,0.24259567,663.46,662.34,1.16880862]
["bitfinex-derivatives","BNBF0:USTF0",1746944841068,0.24259567,663.46,662.35,1.16880862]
["bitfinex-derivatives","BNBF0:USTF0",1746944841564,0.24259567,663.46,662.36,1.16880862]
["bitfinex-derivatives","BNBF0:USTF0",1746944842068,0.24259567,663.46,662.32,0.26246917]
["bitfinex-derivatives","BNBF0:USTF0",1746944842468,0.24259567,663.46,662.33,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944843063,0.24259567,663.46,662.34,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944843768,0.24259567,663.46,662.35,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944844469,0.24259567,663.46,662.36,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944844971,0.24259567,663.46,662.37,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944845270,0.24259567,663.46,662.37,1.47065822]
["bitfinex-derivatives","BNBF0:USTF0",1746944845470,0.24259567,663.46,662.38,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944845769,0.30144543,663.47,662.38,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944845969,0.30144543,663.47,662.39,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944846265,0.24242545,663.46,662.39,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944846469,0.24242545,663.46,662.4,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944847165,0.24242545,663.46,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1746944847166,0.24242545,663.46,662.41,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944847571,0.24242545,663.46,662.42,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944848070,0.24242545,663.46,662.43,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944848769,0.24242545,663.46,662.44,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944848970,0.24242545,663.46,662.45,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944849469,0.24242545,663.46,662.46,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944849871,0.24242545,663.46,662.47,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944850471,0.24242545,663.46,662.48,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944850864,0.24242545,663.46,662.49,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944851064,0.24242545,663.46,662.49,1.59771218]
["bitfinex-derivatives","BNBF0:USTF0",1746944851270,0.24242545,663.46,662.5,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944851472,0.24242545,663.46,662.49,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746944851473,0.24242545,663.46,662.51,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944851972,0.24242545,663.46,662.52,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944852472,0.24242545,663.46,662.53,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944852976,0.24242545,663.46,662.54,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944853275,0.26240089,663.82,662.54,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944853471,0.26240089,663.82,662.55,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944853677,0.24250217,663.81,662.55,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944853877,0.24250217,663.81,662.56,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944854683,1.92318063,664.33,662.57,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944854977,0.30106426,664.31,662.57,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944855178,0.30106426,664.31,662.58,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944855379,0.24250217,664.3,662.58,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944855675,0.30107785,664.28,662.59,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944856082,0.24250217,664.27,662.6,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944856378,0.24250217,664.26,662.6,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944856574,0.24250217,664.26,662.61,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944856773,0.24250217,664.25,662.61,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944856978,0.24250217,664.25,662.62,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944857278,0.26230497,664.24,662.62,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944857473,0.50480714,664.24,662.62,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944857677,0.24250217,664.23,662.63,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944857978,0.24250217,664.23,662.64,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944858174,0.24250217,664.22,662.64,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944858373,0.24250217,664.22,662.65,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944858575,0.24250217,664.21,662.65,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944858776,0.24250217,664.2,662.65,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944858979,0.24250217,664.2,662.66,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944859179,0.24250217,664.2,662.57,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1746944859180,0.24250217,664.19,662.67,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944859475,0.24250217,664.18,662.68,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944859783,0.24250217,664.17,662.68,1.16871218]
["bitfinex-derivatives","BNBF0:USTF0",1746944860084,0.50479626,664.17,662.61,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1746944860280,0.24250217,664.16,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944860477,0.26229409,664.17,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944860678,0.26229409,664.17,662.63,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944860882,0.30113679,664.15,662.63,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944861081,0.2425148,664.14,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944861285,0.30115039,664.12,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944861685,0.2425148,664.11,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944862080,0.2425148,664.1,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944862385,0.54367879,664.09,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944862687,0.30116853,664.08,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944862882,0.54368333,664.08,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944863081,0.50483361,664.07,662.61,0.26231881]
["bitfinex-derivatives","BNBF0:USTF0",1746944863281,0.3011776,664.06,662.61,0.26231881]
["bitfinex-derivatives","BNBF0:USTF0",1746944863480,0.5436924,664.06,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944863786,0.2425148,664.05,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944864682,0.30118667,664.04,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944864987,0.2425148,664.03,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944865182,0.30119574,664.02,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944865586,0.2425148,664.01,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944865789,0.30120481,664.0,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944866185,0.56353054,664.0,662.61,0.26232573]
["bitfinex-derivatives","BNBF0:USTF0",1746944866386,0.56353054,664.0,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944866588,0.24244745,663.99,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944866788,0.30121389,663.98,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944867189,0.24244745,663.97,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944867991,0.30122296,663.96,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944868190,0.24244745,663.95,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944868391,0.30123203,663.94,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944868889,0.24244745,663.93,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944869085,0.30124111,663.92,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944869690,0.24244644,663.91,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944869890,0.54369209,663.91,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944870092,0.24244644,663.9,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944872492,0.30124565,663.91,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944873087,0.2424522,663.9,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944873792,0.2424522,663.89,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944874091,0.2424522,663.9,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944878188,0.2424522,663.9,662.61,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1746944878594,0.2424522,663.9,662.62,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944879096,0.2424522,663.9,662.63,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944879492,0.2424522,663.9,662.64,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944879794,0.2424522,663.9,662.65,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944880394,0.2424522,663.9,662.66,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944880790,0.2424522,663.9,662.67,1.60049869]
["bitfinex-derivatives","BNBF0:USTF0",1746944881596,0.2424522,663.9,662.68,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944881791,0.2424522,663.9,662.69,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944882095,0.2424522,663.9,662.7,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944882796,0.2424522,663.9,662.71,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944883296,0.2424522,663.9,662.72,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944883698,0.2424522,663.9,662.73,1.16849869]
["bitfinex-derivatives","BNBF0:USTF0",1746944884296,0.2424522,663.9,662.67,0.6943198]
["bitfinex-derivatives","BNBF0:USTF0",1746944884599,0.2424522,663.9,662.68,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944885300,0.2424522,663.9,662.69,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944885706,0.2424522,663.9,662.68,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944892410,0.56357039,663.91,662.68,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944893313,0.24244757,663.9,662.68,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944897219,0.24244757,663.9,662.69,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944897820,0.24244757,663.9,662.7,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944898521,0.24244757,663.9,662.71,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944899022,0.24244757,663.9,662.72,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944899619,0.24244757,663.9,662.73,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944900122,0.24244757,663.9,662.74,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944900521,0.24244757,663.9,662.71,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1746944900522,0.24244757,663.9,662.75,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944900823,0.24244757,663.9,662.76,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944901422,0.24244757,663.9,662.77,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944902321,0.24244757,663.9,662.78,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944902826,0.24244757,663.9,662.79,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944903925,0.24244757,663.9,662.8,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944904427,0.24244757,663.9,662.81,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944904626,0.24244757,663.9,662.81,1.73561291]
["bitfinex-derivatives","BNBF0:USTF0",1746944905023,0.24244757,663.9,662.82,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944905424,0.24244757,663.9,662.83,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944906029,0.24244757,663.9,662.84,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944906831,0.24244757,663.9,662.85,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944907429,0.24244757,663.9,662.86,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944907628,0.24244757,663.9,662.87,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944908023,0.24244757,663.9,662.88,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944908525,0.24244757,663.9,662.89,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944909029,0.24244757,663.9,662.9,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944909530,0.24244757,663.9,662.91,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944909926,0.24244757,663.9,662.92,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944910430,0.24244757,663.9,662.93,1.16661291]
["bitfinex-derivatives","BNBF0:USTF0",1746944910832,0.24244757,663.9,662.81,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746944911130,0.24244757,663.9,662.82,0.26229607]
["bitfinex-derivatives","BNBF0:USTF0",1746944911332,0.24244757,663.9,662.83,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944911737,0.24244757,663.9,662.84,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944912238,0.24244757,663.9,662.85,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944912939,0.24244757,663.9,662.86,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944913637,0.24244757,663.9,662.87,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944914037,0.24244757,663.9,662.88,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944914241,0.24244757,663.9,662.89,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944914741,0.24244757,663.9,662.9,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944915343,0.24244757,663.9,662.91,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944915545,0.24244757,663.9,662.92,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944916146,0.24244757,663.9,662.93,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944916645,0.24244757,663.9,662.94,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944917144,0.24244757,663.9,662.95,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944917646,0.24244757,663.9,662.96,1.17420082]
["bitfinex-derivatives","BNBF0:USTF0",1746944917947,0.24244757,663.9,662.87,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1746944918447,0.24244757,663.9,662.88,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944918847,0.24244757,663.9,662.89,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944919346,0.24244757,663.9,662.9,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944919746,0.24244757,663.9,662.91,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944920545,0.24244757,663.9,662.92,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944920847,0.24244757,663.9,662.93,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944921447,0.24244757,663.9,662.94,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944922043,0.24244757,663.9,662.95,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944922547,0.24244757,663.9,662.96,1.17390767]
["bitfinex-derivatives","BNBF0:USTF0",1746944922843,0.24244757,663.9,662.88,0.26228816]
["bitfinex-derivatives","BNBF0:USTF0",1746944923549,0.24244757,663.9,662.89,1.17386759]
["bitfinex-derivatives","BNBF0:USTF0",1746944923947,0.24244757,663.9,662.9,1.17386759]
["bitfinex-derivatives","BNBF0:USTF0",1746944924249,0.24244757,663.9,662.91,1.17386759]
["bitfinex-derivatives","BNBF0:USTF0",1746944924945,0.24244757,663.9,662.92,1.17386759]
["bitfinex-derivatives","BNBF0:USTF0",1746944925750,0.24244757,663.9,662.93,1.17386759]
["bitfinex-derivatives","BNBF0:USTF0",1746944926145,0.24244757,663.9,662.94,1.17386759]
["bitfinex-derivatives","BNBF0:USTF0",1746944926550,0.24244757,663.9,662.95,1.17386759]
["bitfinex-derivatives","BNBF0:USTF0",1746944927449,0.24244757,663.9,662.96,1.17386759]
["bitfinex-derivatives","BNBF0:USTF0",1746944927651,0.24244757,663.9,662.89,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1746944928251,0.24244757,663.9,662.9,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944928752,0.24244757,663.9,662.91,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944929252,0.24244757,663.9,662.92,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944929548,0.24244757,663.9,662.93,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944930147,0.24244757,663.9,662.94,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944930547,0.24244757,663.9,662.95,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944930954,0.24244757,663.9,662.96,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944931453,0.24244757,663.9,662.97,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944931848,0.24244757,663.9,662.98,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944932053,0.24244757,663.9,662.99,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944932649,0.30124565,663.91,662.99,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944932855,0.30124565,663.91,663.0,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944933054,0.24233592,663.9,663.0,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944933254,0.24233592,663.9,663.01,1.17402231]
["bitfinex-derivatives","BNBF0:USTF0",1746944933654,0.24233592,663.9,662.91,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1746944934052,0.24233592,663.9,662.92,1.17368981]
["bitfinex-derivatives","BNBF0:USTF0",1746944934450,0.24233592,663.9,662.93,1.61868981]
["bitfinex-derivatives","BNBF0:USTF0",1746944935050,0.24233592,663.9,662.94,1.17368981]
["bitfinex-derivatives","BNBF0:USTF0",1746944935451,0.24233592,663.9,662.95,1.17368981]
["bitfinex-derivatives","BNBF0:USTF0",1746944935951,0.24233592,663.9,662.96,1.17368981]
["bitfinex-derivatives","BNBF0:USTF0",1746944936456,0.24233592,663.9,662.97,1.17368981]
["bitfinex-derivatives","BNBF0:USTF0",1746944936758,0.24233592,663.9,662.98,1.17368981]
["bitfinex-derivatives","BNBF0:USTF0",1746944937258,0.24233592,663.9,662.99,1.17368981]
["bitfinex-derivatives","BNBF0:USTF0",1746944937659,0.24233592,663.9,662.93,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746944938054,0.30124565,663.91,662.93,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746944938259,0.30124565,663.91,662.94,1.17351361]
["bitfinex-derivatives","BNBF0:USTF0",1746944938454,0.24234349,663.9,662.95,1.17351361]
["bitfinex-derivatives","BNBF0:USTF0",1746944939160,0.24234349,663.9,662.96,1.17351361]
["bitfinex-derivatives","BNBF0:USTF0",1746944939861,0.24234349,663.9,662.97,1.17351361]
["bitfinex-derivatives","BNBF0:USTF0",1746944940561,0.24234349,663.9,662.98,1.17351361]
["bitfinex-derivatives","BNBF0:USTF0",1746944941058,0.24234349,663.9,662.94,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1746944941456,0.24234349,663.9,662.95,1.17350715]
["bitfinex-derivatives","BNBF0:USTF0",1746944941662,0.24234349,663.9,662.96,1.17350715]
["bitfinex-derivatives","BNBF0:USTF0",1746944942055,0.24234349,663.9,662.97,1.17350715]
["bitfinex-derivatives","BNBF0:USTF0",1746944942557,0.24234349,663.9,662.98,1.17350715]
["bitfinex-derivatives","BNBF0:USTF0",1746944943262,0.24234349,663.9,662.94,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1746944943660,0.24234349,663.9,662.95,1.17363875]
["bitfinex-derivatives","BNBF0:USTF0",1746944944362,0.24234349,663.9,662.96,1.17363875]
["bitfinex-derivatives","BNBF0:USTF0",1746944944761,0.24234349,663.9,662.97,1.17363875]
["bitfinex-derivatives","BNBF0:USTF0",1746944945164,0.24234349,663.9,662.94,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1746944945357,0.24234349,663.9,662.95,1.17369279]
["bitfinex-derivatives","BNBF0:USTF0",1746944945763,0.24234349,663.9,662.96,1.17369279]
["bitfinex-derivatives","BNBF0:USTF0",1746944946061,0.24234349,663.9,662.97,1.17369279]
["bitfinex-derivatives","BNBF0:USTF0",1746944946557,0.24234349,663.9,662.98,1.17369279]
["bitfinex-derivatives","BNBF0:USTF0",1746944947061,0.24234349,663.9,662.93,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746944947357,0.24234349,663.9,662.94,1.43596784]
["bitfinex-derivatives","BNBF0:USTF0",1746944947962,0.24234349,663.9,662.95,1.17369648]
["bitfinex-derivatives","BNBF0:USTF0",1746944948563,0.24234349,663.9,662.96,1.17369648]
["bitfinex-derivatives","BNBF0:USTF0",1746944948959,0.24234349,663.9,662.97,1.17369648]
["bitfinex-derivatives","BNBF0:USTF0",1746944949362,0.24234349,663.9,662.98,1.17369648]
["bitfinex-derivatives","BNBF0:USTF0",1746944949859,0.24234349,663.9,662.99,1.17369648]
["bitfinex-derivatives","BNBF0:USTF0",1746944950565,0.24234349,663.9,662.94,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1746944951064,0.24234349,663.9,662.95,1.17375269]
["bitfinex-derivatives","BNBF0:USTF0",1746944951464,0.30124565,663.91,662.95,1.17375269]
["bitfinex-derivatives","BNBF0:USTF0",1746944951864,0.30124565,663.91,662.96,1.17375269]
["bitfinex-derivatives","BNBF0:USTF0",1746944952159,0.24233604,663.9,662.97,1.17375269]
["bitfinex-derivatives","BNBF0:USTF0",1746944952665,0.24233604,663.9,662.98,1.17375269]
["bitfinex-derivatives","BNBF0:USTF0",1746944953164,0.24233604,663.9,662.99,1.17375269]
["bitfinex-derivatives","BNBF0:USTF0",1746944953666,0.24233604,663.9,662.94,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1746944954359,0.24233604,663.9,662.95,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944954761,0.30124565,663.91,662.96,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944955165,0.30124565,663.91,662.94,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1746944955166,0.30124565,663.91,662.97,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944955667,0.30124565,663.91,662.98,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944955867,0.24234329,663.9,662.99,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944956661,0.24234329,663.9,663.0,1.65892524]
["bitfinex-derivatives","BNBF0:USTF0",1746944957067,0.24234329,663.9,663.01,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944957566,0.24234329,663.9,663.02,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944957966,0.24234329,663.9,663.03,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944958366,0.24234329,663.9,663.04,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944959065,0.24234329,663.9,663.05,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944959763,0.24234329,663.9,663.06,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944960166,0.24234329,663.9,663.07,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944960667,0.24234329,663.9,663.08,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944961163,0.24234329,663.9,663.09,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944961565,0.24234329,663.9,663.1,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944961869,0.24234329,663.9,663.11,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944962471,0.24234329,663.9,663.12,1.17392524]
["bitfinex-derivatives","BNBF0:USTF0",1746944962970,0.24234329,663.9,663.03,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1746944963366,0.24234329,663.9,663.04,1.17250784]
["bitfinex-derivatives","BNBF0:USTF0",1746944963670,0.24234329,663.9,663.05,1.17250784]
["bitfinex-derivatives","BNBF0:USTF0",1746944963966,0.24234329,663.9,663.06,1.17250784]
["bitfinex-derivatives","BNBF0:USTF0",1746944964767,0.24234329,663.9,663.07,1.17250784]
["bitfinex-derivatives","BNBF0:USTF0",1746944965170,0.24234329,663.9,663.08,1.17250784]
["bitfinex-derivatives","BNBF0:USTF0",1746944965872,0.24234329,663.9,663.09,1.17250784]
["bitfinex-derivatives","BNBF0:USTF0",1746944966373,0.24234329,663.9,663.1,1.17250784]
["bitfinex-derivatives","BNBF0:USTF0",1746944966874,0.24234329,663.9,663.05,0.26222887]
["bitfinex-derivatives","BNBF0:USTF0",1746944967276,0.24234329,663.9,663.06,1.17190284]
["bitfinex-derivatives","BNBF0:USTF0",1746944968075,0.24234329,663.9,663.07,1.17190284]
["bitfinex-derivatives","BNBF0:USTF0",1746944968472,0.24234329,663.9,663.08,1.17190284]
["bitfinex-derivatives","BNBF0:USTF0",1746944968670,0.24234329,663.9,663.09,1.17190284]
["bitfinex-derivatives","BNBF0:USTF0",1746944969476,0.24234329,663.9,663.05,0.26222986]
["bitfinex-derivatives","BNBF0:USTF0",1746944969776,0.24234329,663.9,663.06,1.17160615]
["bitfinex-derivatives","BNBF0:USTF0",1746944970171,0.24234329,663.9,663.07,1.17160615]
["bitfinex-derivatives","BNBF0:USTF0",1746944970676,0.24234329,663.9,663.08,1.17160615]
["bitfinex-derivatives","BNBF0:USTF0",1746944971577,0.24234329,663.9,663.09,1.17160615]
["bitfinex-derivatives","BNBF0:USTF0",1746944972079,0.24234329,663.9,663.06,0.26222887]
["bitfinex-derivatives","BNBF0:USTF0",1746944973880,0.24234329,663.9,663.0,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746944974380,0.24234329,663.9,663.01,0.26231782]
["bitfinex-derivatives","BNBF0:USTF0",1746944974574,0.24234329,663.9,663.02,1.17140325]
["bitfinex-derivatives","BNBF0:USTF0",1746944974978,0.24234329,663.9,663.03,1.17140325]
["bitfinex-derivatives","BNBF0:USTF0",1746944975979,0.24234329,663.9,663.04,1.17140325]
["bitfinex-derivatives","BNBF0:USTF0",1746944976476,0.24234329,663.9,663.01,0.26231782]
["bitfinex-derivatives","BNBF0:USTF0",1746944976879,0.24234329,663.9,663.0,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746944977180,0.24234329,663.9,663.01,1.43355078]
["bitfinex-derivatives","BNBF0:USTF0",1746944977778,0.24234329,663.9,663.02,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944978075,0.24234329,663.9,663.03,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944978479,0.30124565,663.91,663.03,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944978681,0.30124565,663.91,663.04,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944978982,0.24217808,663.9,663.04,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944979280,0.24217808,663.9,663.05,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944979580,0.24217808,663.9,663.02,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944980085,0.24217808,663.9,663.03,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944980481,0.24217808,663.9,663.04,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944980681,0.24217808,663.9,663.05,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944981177,0.24217808,663.9,663.02,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944981780,0.24217808,663.9,663.03,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944981983,0.24217808,663.9,663.04,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944982484,0.24217808,663.9,663.05,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944982984,0.24217808,663.9,663.06,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944983179,0.30124565,663.91,663.06,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944983483,0.24215883,663.9,662.38,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944983683,0.24215883,663.9,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1746944983879,0.24215883,663.9,662.41,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944984077,0.24215883,663.9,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746944984277,0.24215883,663.9,662.44,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944984482,0.24215883,663.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746944984883,0.24215883,663.9,662.47,1.66829523]
["bitfinex-derivatives","BNBF0:USTF0",1746944985084,0.24215883,663.9,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1746944985281,0.24215883,663.9,662.5,0.27709581]
["bitfinex-derivatives","BNBF0:USTF0",1746944985483,0.24215883,663.9,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1746944985884,0.24215883,663.9,662.53,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944986086,0.24215883,663.9,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746944986279,0.24215883,663.9,662.56,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944986483,0.24215883,663.9,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746944986989,0.24215883,663.9,662.59,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944987189,0.24215883,663.9,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746944987683,0.24215883,663.9,662.61,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944987884,0.24215883,663.9,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746944988288,0.24215883,663.9,662.63,0.27709581]
["bitfinex-derivatives","BNBF0:USTF0",1746944988589,0.24215883,663.9,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1746944988990,0.24215883,663.9,662.65,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944989191,0.24215883,663.9,662.66,1.47310913]
["bitfinex-derivatives","BNBF0:USTF0",1746944989391,0.24215883,663.9,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746944989990,0.24215883,663.9,662.68,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944990191,0.24215883,663.9,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746944990395,0.24215883,663.9,662.7,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944990597,0.24215883,663.9,662.71,1.47308636]
["bitfinex-derivatives","BNBF0:USTF0",1746944990895,0.24215883,663.9,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1746944991294,0.24215883,663.9,662.73,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944991493,0.24215883,663.9,662.74,1.47307269]
["bitfinex-derivatives","BNBF0:USTF0",1746944991796,0.24215883,663.9,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1746944991998,0.24215883,663.9,662.76,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944992194,0.24215883,663.9,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746944992391,0.24215883,663.9,662.78,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944992592,0.24215883,663.9,662.78,1.47305448]
["bitfinex-derivatives","BNBF0:USTF0",1746944992992,0.30124565,663.91,662.79,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944993297,0.2420834,663.9,662.79,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944993497,0.2420834,663.9,662.8,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944993897,0.2420834,663.9,662.81,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944994293,0.2420834,663.9,662.82,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944994798,0.2420834,663.9,662.83,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944995500,0.2420834,663.9,662.84,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944995898,0.2420834,663.9,662.85,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944996798,0.2420834,663.9,662.86,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944997400,0.2420834,663.9,662.87,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944997802,0.2420834,663.9,662.88,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944998203,0.2420834,663.9,662.89,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944998502,0.2420834,663.9,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1746944998702,0.2420834,663.9,662.91,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944998897,0.2420834,663.9,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746944999097,0.2420834,663.9,662.93,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944999402,0.26219133,664.23,662.93,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944999602,0.26219133,664.23,662.94,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746944999798,0.2420834,664.22,662.94,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945000001,0.2420834,664.22,662.95,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945000505,0.2420834,664.22,662.96,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945000705,0.26219133,664.23,662.96,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945000906,0.24209213,664.22,662.96,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945001308,0.24209213,664.22,662.97,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945001909,0.24209213,664.22,662.98,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945002208,0.26215282,664.21,662.98,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945002510,0.54320625,664.2,662.99,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945002906,0.24209213,664.19,663.0,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945003104,0.24209213,664.19,663.01,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945003710,0.24209213,664.19,663.02,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945004109,0.56333822,664.18,663.03,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945004306,0.30112772,664.17,663.03,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945004504,0.30112772,664.17,663.04,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945004505,0.54321985,664.17,663.04,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945004705,0.24209213,664.16,663.04,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945005011,0.24209213,664.16,663.05,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945005707,0.24209213,664.16,663.06,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945006208,0.24209213,664.16,663.07,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945006713,0.24209213,664.16,663.08,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945007212,0.24209213,664.16,663.09,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945007813,0.24209213,664.16,663.1,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945008214,0.24209213,664.16,663.11,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945008611,0.24209213,664.16,663.12,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945009114,0.24209213,664.16,663.13,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945009715,0.24209213,664.16,663.14,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945010015,0.24209213,664.16,663.15,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945010315,0.24209213,664.16,663.16,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945011112,0.30113679,664.15,663.17,1.17129523]
["bitfinex-derivatives","BNBF0:USTF0",1746945011617,0.24205427,664.14,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746945012014,0.30114585,664.13,662.93,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945012213,0.30114585,664.13,662.94,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945012415,0.30114585,664.13,662.95,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945012618,0.24205427,664.12,662.95,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945012918,0.24205427,664.12,662.96,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945013620,0.24205427,664.12,662.97,1.75453882]
["bitfinex-derivatives","BNBF0:USTF0",1746945013914,0.24205427,664.12,662.98,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945014217,0.26225061,664.11,662.98,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945014412,0.26225061,664.11,662.99,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945014615,0.24205427,664.1,662.99,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945015014,0.24205427,664.1,663.0,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945015219,0.30116399,664.09,663.0,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945015420,0.24205427,664.08,663.01,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945016020,0.24205427,664.08,662.97,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746945016021,0.30117306,664.07,663.02,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945016223,0.56342169,664.07,663.02,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945016516,0.24205427,664.06,663.02,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945017019,0.24205427,664.06,663.03,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945017620,0.24205427,664.06,663.04,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945017922,0.24205427,664.06,663.05,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945018221,0.24205427,664.06,663.06,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945018522,0.24205427,664.06,663.07,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945019017,0.24205427,664.06,663.08,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945019520,0.24205427,664.06,663.09,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945020021,0.24205427,664.06,663.1,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945020523,0.24205427,664.06,663.11,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945020922,0.24205427,664.06,663.12,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945021223,0.24205427,664.06,663.13,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945021522,0.24205427,664.06,663.14,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945022222,0.24205427,664.06,663.15,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945022627,0.24205427,664.06,663.16,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945023030,0.24205427,664.06,663.17,1.17253882]
["bitfinex-derivatives","BNBF0:USTF0",1746945023525,0.24205427,664.06,663.02,0.26221405]
["bitfinex-derivatives","BNBF0:USTF0",1746945024023,0.24205427,664.06,663.03,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945024427,0.24205427,664.06,663.04,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945024828,0.24205427,664.06,663.05,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945025527,0.24205427,664.06,663.06,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945026128,0.24205427,664.06,663.07,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945026527,0.24205427,664.06,663.08,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945026930,0.24205427,664.06,663.09,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945027631,0.24205427,664.06,663.1,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945028230,0.24205427,664.06,663.11,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945028732,0.24205427,664.06,663.12,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945029529,0.24205427,664.06,663.13,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945029931,0.24205427,664.06,663.14,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945030431,0.24205427,664.06,663.15,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945030628,0.24205427,664.06,663.16,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945031332,0.24205427,664.06,663.17,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945031527,0.24205427,664.06,663.18,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945031727,0.24205427,664.06,663.19,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945032133,0.24205427,664.06,663.2,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945032830,0.24205427,664.06,663.21,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945033029,0.24205427,664.06,663.22,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945033535,0.24205427,664.06,663.23,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945034129,0.24205427,664.06,663.24,1.17351681]
["bitfinex-derivatives","BNBF0:USTF0",1746945034735,0.24205427,664.06,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945035336,0.24205427,664.06,663.19,1.17417137]
["bitfinex-derivatives","BNBF0:USTF0",1746945035533,0.24205427,664.06,663.2,1.17417137]
["bitfinex-derivatives","BNBF0:USTF0",1746945035930,0.24205427,664.06,663.21,1.17417137]
["bitfinex-derivatives","BNBF0:USTF0",1746945036437,0.24205427,664.06,663.22,1.17417137]
["bitfinex-derivatives","BNBF0:USTF0",1746945037236,0.24205427,664.06,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945050551,0.30117306,664.07,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945050751,0.24199423,664.06,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945053452,0.30117306,664.07,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945053853,0.24200223,664.06,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945057553,0.30118213,664.05,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945057955,0.24200223,664.04,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945059957,0.30118213,664.05,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945060257,0.24199753,664.04,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945061362,0.50424913,664.04,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945061860,0.24199753,664.03,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945064362,0.5042511,664.04,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945064663,0.24199753,664.03,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945067158,0.26226148,664.02,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945067563,0.24199753,664.01,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945069958,0.54319781,664.01,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945070263,0.50426296,664.0,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945070662,0.24199753,663.99,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945076364,0.24199753,664.0,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945077067,0.30120028,664.01,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945077260,0.26226938,664.0,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945077567,0.5043771,664.0,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945077967,0.24210772,663.99,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945079372,0.5043771,664.0,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945079574,0.26226938,664.0,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945079874,0.24216572,663.99,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945080971,0.24216572,664.0,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945102503,0.30120028,664.01,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945102803,0.24219981,664.0,663.18,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746945103105,0.24219981,664.0,663.19,1.17672572]
["bitfinex-derivatives","BNBF0:USTF0",1746945103500,0.30120028,664.01,663.2,1.17672572]
["bitfinex-derivatives","BNBF0:USTF0",1746945103700,0.24224804,664.0,663.2,1.17672572]
["bitfinex-derivatives","BNBF0:USTF0",1746945104099,0.24224804,664.0,663.21,1.17672572]
["bitfinex-derivatives","BNBF0:USTF0",1746945104305,0.24224804,664.0,663.22,1.17672572]
["bitfinex-derivatives","BNBF0:USTF0",1746945104905,0.24224804,664.0,663.05,0.26223085]
["bitfinex-derivatives","BNBF0:USTF0",1746945105405,0.24224804,664.0,663.06,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945105702,0.24224804,664.0,663.07,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945106405,0.24224804,664.0,663.08,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945106806,0.24224804,664.0,663.09,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746945107006,0.24224804,664.0,663.1,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945107506,0.24224804,664.0,663.11,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945108006,0.24224804,664.0,663.12,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945108404,0.24224804,664.0,663.13,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945108902,0.24224804,664.0,663.14,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945109709,0.24224804,664.0,663.15,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945110108,0.24224804,664.0,663.16,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945110904,0.24224804,664.0,663.17,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945111407,0.24224804,664.0,663.18,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945111709,0.24224804,664.0,663.19,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945112109,0.24224804,664.0,663.2,1.1764027]
["bitfinex-derivatives","BNBF0:USTF0",1746945112507,0.24224804,664.0,663.12,0.26219726]
["bitfinex-derivatives","BNBF0:USTF0",1746945112909,0.24224804,664.0,663.13,1.1750572]
["bitfinex-derivatives","BNBF0:USTF0",1746945113609,0.24224804,664.0,663.14,1.1750572]
["bitfinex-derivatives","BNBF0:USTF0",1746945113910,0.24224804,664.0,663.15,1.1750572]
["bitfinex-derivatives","BNBF0:USTF0",1746945114308,0.24224804,664.0,663.16,1.1750572]
["bitfinex-derivatives","BNBF0:USTF0",1746945114704,0.24224804,664.0,663.17,1.1750572]
["bitfinex-derivatives","BNBF0:USTF0",1746945114904,0.24224804,664.0,663.18,1.1750572]
["bitfinex-derivatives","BNBF0:USTF0",1746945115304,0.24224804,664.0,663.19,1.1750572]
["bitfinex-derivatives","BNBF0:USTF0",1746945115712,0.24224804,664.0,663.14,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1746945116206,0.24224804,664.0,663.15,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1746945116811,0.24224804,664.0,663.16,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1746945117309,0.24224804,664.0,663.17,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1746945117611,0.24224804,664.0,663.18,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1746945118212,0.24224804,664.0,663.19,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1746945118606,0.30120028,664.01,663.19,1.17478305]
["bitfinex-derivatives","BNBF0:USTF0",1746945119010,0.2423789,664.0,663.15,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1746945119512,0.2423789,664.0,663.16,1.1741999]
["bitfinex-derivatives","BNBF0:USTF0",1746945120213,0.2423789,664.0,663.17,1.1741999]
["bitfinex-derivatives","BNBF0:USTF0",1746945120713,0.2423789,664.0,663.18,1.5361999]
["bitfinex-derivatives","BNBF0:USTF0",1746945121114,0.2423789,664.0,663.19,1.1741999]
["bitfinex-derivatives","BNBF0:USTF0",1746945121414,0.2423789,664.0,663.2,1.1741999]
["bitfinex-derivatives","BNBF0:USTF0",1746945121709,0.2423789,664.0,663.21,1.1741999]
["bitfinex-derivatives","BNBF0:USTF0",1746945122014,0.2423789,664.0,663.22,1.1741999]
["bitfinex-derivatives","BNBF0:USTF0",1746945122513,0.2423789,664.0,663.23,1.1741999]
["bitfinex-derivatives","BNBF0:USTF0",1746945123116,0.2423789,664.0,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945123415,0.30120028,664.01,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945123615,0.30120028,664.01,663.19,1.17224184]
["bitfinex-derivatives","BNBF0:USTF0",1746945123811,0.24238732,664.0,663.2,1.17224184]
["bitfinex-derivatives","BNBF0:USTF0",1746945124710,0.24238732,664.0,663.21,1.17209346]
["bitfinex-derivatives","BNBF0:USTF0",1746945125216,0.24238732,664.0,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945125917,0.24238732,664.0,663.19,1.17203115]
["bitfinex-derivatives","BNBF0:USTF0",1746945126216,0.24238732,664.0,663.2,1.17203115]
["bitfinex-derivatives","BNBF0:USTF0",1746945126720,0.24238732,664.0,663.19,1.17203115]
["bitfinex-derivatives","BNBF0:USTF0",1746945127414,0.24238732,664.0,663.2,1.17203115]
["bitfinex-derivatives","BNBF0:USTF0",1746945127618,0.24238732,664.0,663.21,1.17203115]
["bitfinex-derivatives","BNBF0:USTF0",1746945127922,0.24238732,664.0,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945128520,0.24238732,664.0,663.19,1.17191182]
["bitfinex-derivatives","BNBF0:USTF0",1746945128918,0.30120028,664.01,663.19,1.17191182]
["bitfinex-derivatives","BNBF0:USTF0",1746945129419,0.30120028,664.01,663.2,1.17191182]
["bitfinex-derivatives","BNBF0:USTF0",1746945129819,0.30120028,664.01,663.21,1.17191182]
["bitfinex-derivatives","BNBF0:USTF0",1746945130414,0.30120028,664.01,663.22,1.17191182]
["bitfinex-derivatives","BNBF0:USTF0",1746945130819,0.30120028,664.01,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945131319,0.30120028,664.01,663.19,1.17187776]
["bitfinex-derivatives","BNBF0:USTF0",1746945131721,0.30120028,664.01,663.2,1.17187776]
["bitfinex-derivatives","BNBF0:USTF0",1746945132520,0.30120028,664.01,663.21,1.17187776]
["bitfinex-derivatives","BNBF0:USTF0",1746945132819,0.30120028,664.01,663.22,1.17187776]
["bitfinex-derivatives","BNBF0:USTF0",1746945133319,0.30120028,664.01,663.23,1.17187776]
["bitfinex-derivatives","BNBF0:USTF0",1746945134117,0.30120028,664.01,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945134520,0.30120028,664.01,663.19,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945134922,0.30120028,664.01,663.2,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945135526,0.30120028,664.01,663.21,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945135925,0.30120028,664.01,663.22,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945136421,0.30120028,664.01,663.23,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945137125,0.30120028,664.01,663.19,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945137428,0.30120028,664.01,663.2,0.26204721]
["bitfinex-derivatives","BNBF0:USTF0",1746945137725,0.30120028,664.01,663.2,1.43392987]
["bitfinex-derivatives","BNBF0:USTF0",1746945138227,0.30120028,664.01,663.21,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945139026,0.30120028,664.01,663.22,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945139424,0.30120028,664.01,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945139425,0.30120028,664.01,663.23,1.17188266]
["bitfinex-derivatives","BNBF0:USTF0",1746945139926,0.30120028,664.01,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945140627,0.30120028,664.01,663.19,1.17303948]
["bitfinex-derivatives","BNBF0:USTF0",1746945141127,0.30120028,664.01,663.2,1.17303948]
["bitfinex-derivatives","BNBF0:USTF0",1746945141429,0.24261143,664.0,663.2,1.17303948]
["bitfinex-derivatives","BNBF0:USTF0",1746945141731,0.24261143,664.0,663.21,1.17303948]
["bitfinex-derivatives","BNBF0:USTF0",1746945142529,0.30120028,664.01,663.22,1.17303948]
["bitfinex-derivatives","BNBF0:USTF0",1746945142726,0.24262544,664.0,663.22,1.17303948]
["bitfinex-derivatives","BNBF0:USTF0",1746945143127,0.24262544,664.0,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945143528,0.24262544,664.0,663.19,1.17385892]
["bitfinex-derivatives","BNBF0:USTF0",1746945144229,0.24262544,664.0,663.2,1.17385892]
["bitfinex-derivatives","BNBF0:USTF0",1746945144529,0.24262544,664.0,663.21,1.17385892]
["bitfinex-derivatives","BNBF0:USTF0",1746945145128,0.24262544,664.0,663.22,1.17385892]
["bitfinex-derivatives","BNBF0:USTF0",1746945145626,0.24262544,664.0,663.18,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945146028,0.24262544,664.0,663.19,1.1739684]
["bitfinex-derivatives","BNBF0:USTF0",1746945146530,0.24262544,664.0,663.2,1.1739684]
["bitfinex-derivatives","BNBF0:USTF0",1746945146829,0.24262544,664.0,663.21,1.1739684]
["bitfinex-derivatives","BNBF0:USTF0",1746945147328,0.24262544,664.0,663.22,1.1739684]
["bitfinex-derivatives","BNBF0:USTF0",1746945148228,0.24262544,664.0,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746945148624,0.24262544,664.0,662.93,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945149130,0.24262544,664.0,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746945149131,0.24262544,664.0,662.94,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945149327,0.24262544,664.0,662.94,1.43638418]
["bitfinex-derivatives","BNBF0:USTF0",1746945149729,0.24262544,664.0,662.95,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945149928,0.24262544,664.0,662.96,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945150225,0.24262544,664.0,662.97,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945151033,0.24262544,664.0,662.98,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945151531,0.24262544,664.0,662.99,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945152034,0.30120028,664.01,663.0,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945152234,0.30120028,664.01,663.01,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945153031,0.30120028,664.01,663.02,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945153535,0.30120028,664.01,663.03,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945154139,0.30120028,664.01,663.04,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945154837,0.30120028,664.01,663.05,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945155338,0.30120028,664.01,663.06,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945155639,0.30120028,664.01,663.07,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945156135,0.30120028,664.01,663.08,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945156838,0.30120028,664.01,663.09,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945157338,0.30120028,664.01,663.1,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945157533,0.30120028,664.01,663.11,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945158037,0.30120028,664.01,663.12,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945158537,0.30120028,664.01,663.13,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945158940,0.30120028,664.01,663.14,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945159139,0.30120028,664.01,663.15,1.17415333]
["bitfinex-derivatives","BNBF0:USTF0",1746945159635,0.30120028,664.01,663.04,0.26210247]
["bitfinex-derivatives","BNBF0:USTF0",1746945160038,0.30120028,664.01,663.05,1.17482353]
["bitfinex-derivatives","BNBF0:USTF0",1746945160439,0.30120028,664.01,663.06,1.17482353]
["bitfinex-derivatives","BNBF0:USTF0",1746945160739,0.30120028,664.01,663.07,1.17482353]
["bitfinex-derivatives","BNBF0:USTF0",1746945161140,0.30120028,664.01,663.08,1.17482353]
["bitfinex-derivatives","BNBF0:USTF0",1746945161741,0.24257885,664.0,663.08,1.17482353]
["bitfinex-derivatives","BNBF0:USTF0",1746945161939,0.24257885,664.0,663.09,1.17482353]
["bitfinex-derivatives","BNBF0:USTF0",1746945162139,0.24257885,664.0,663.1,1.17482353]
["bitfinex-derivatives","BNBF0:USTF0",1746945162541,0.24257885,664.0,663.04,0.26210247]
["bitfinex-derivatives","BNBF0:USTF0",1746945162842,0.24257885,664.0,663.05,1.17481084]
["bitfinex-derivatives","BNBF0:USTF0",1746945163336,0.24257885,664.0,663.06,1.17481084]
["bitfinex-derivatives","BNBF0:USTF0",1746945163943,0.24257885,664.0,663.07,1.17481084]
["bitfinex-derivatives","BNBF0:USTF0",1746945164443,0.24257885,664.0,663.08,1.17481084]
["bitfinex-derivatives","BNBF0:USTF0",1746945164945,0.24257885,664.0,663.09,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746945173854,0.56345484,664.01,663.09,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746945174257,0.24258027,664.0,663.09,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746945175057,0.56345484,664.01,663.09,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746945175357,0.24257982,664.0,663.09,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746945185262,0.56348466,663.99,663.09,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746945185767,0.24257982,663.98,663.09,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746945187863,0.24257982,663.98,663.0,0.26224863]
["bitfinex-derivatives","BNBF0:USTF0",1746945188067,0.24257982,663.98,663.01,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945188563,0.30120935,663.99,663.01,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945188762,0.30120935,663.99,663.02,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945189567,0.30120935,663.99,663.03,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945189968,0.30120935,663.99,663.04,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945190169,0.30120935,663.99,663.05,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945190768,0.30120935,663.99,663.06,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945191167,0.30120935,663.99,663.07,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945191570,0.30120935,663.99,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945191763,0.30120935,663.99,663.09,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945192270,0.30120935,663.99,663.1,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945192672,0.30120935,663.99,663.11,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945193474,0.30120935,663.99,663.12,1.17350169]
["bitfinex-derivatives","BNBF0:USTF0",1746945193968,0.30120935,663.99,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945194570,0.30120935,663.99,663.09,1.17517445]
["bitfinex-derivatives","BNBF0:USTF0",1746945195075,0.30120935,663.99,663.1,1.17517445]
["bitfinex-derivatives","BNBF0:USTF0",1746945195971,0.30120935,663.99,663.11,1.17517445]
["bitfinex-derivatives","BNBF0:USTF0",1746945196772,0.30120935,663.99,663.12,1.17517445]
["bitfinex-derivatives","BNBF0:USTF0",1746945197176,0.30120935,663.99,663.13,1.17517445]
["bitfinex-derivatives","BNBF0:USTF0",1746945197370,0.30120935,663.99,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945197677,0.30120935,663.99,663.09,1.17505996]
["bitfinex-derivatives","BNBF0:USTF0",1746945198177,0.30120935,663.99,663.1,1.17505996]
["bitfinex-derivatives","BNBF0:USTF0",1746945198472,0.24260891,663.98,663.1,1.17505996]
["bitfinex-derivatives","BNBF0:USTF0",1746945198677,0.24260891,663.98,663.11,1.17505996]
["bitfinex-derivatives","BNBF0:USTF0",1746945199278,0.24260891,663.98,663.12,1.17505996]
["bitfinex-derivatives","BNBF0:USTF0",1746945199877,0.24260891,663.98,663.13,1.17505996]
["bitfinex-derivatives","BNBF0:USTF0",1746945200477,0.24260891,663.98,663.14,1.17505996]
["bitfinex-derivatives","BNBF0:USTF0",1746945200878,0.24260891,663.98,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945201078,0.30120935,663.99,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945201379,0.30120935,663.99,663.09,1.17533681]
["bitfinex-derivatives","BNBF0:USTF0",1746945201881,0.30120935,663.99,663.1,1.17533681]
["bitfinex-derivatives","BNBF0:USTF0",1746945202379,0.30120935,663.99,663.11,1.17533681]
["bitfinex-derivatives","BNBF0:USTF0",1746945202875,0.30120935,663.99,663.12,1.17533681]
["bitfinex-derivatives","BNBF0:USTF0",1746945203280,0.30120935,663.99,663.13,1.17533681]
["bitfinex-derivatives","BNBF0:USTF0",1746945203875,0.30120935,663.99,663.14,1.17533681]
["bitfinex-derivatives","BNBF0:USTF0",1746945204480,0.30120935,663.99,663.15,1.17533681]
["bitfinex-derivatives","BNBF0:USTF0",1746945204680,0.24260541,663.98,663.15,1.17533681]
["bitfinex-derivatives","BNBF0:USTF0",1746945204880,0.24260541,663.98,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945205281,0.30120935,663.99,663.09,1.17565446]
["bitfinex-derivatives","BNBF0:USTF0",1746945205880,0.24260542,663.98,663.09,1.17565446]
["bitfinex-derivatives","BNBF0:USTF0",1746945206079,0.24260542,663.98,663.1,1.17565446]
["bitfinex-derivatives","BNBF0:USTF0",1746945206981,0.24260542,663.98,663.11,1.17565446]
["bitfinex-derivatives","BNBF0:USTF0",1746945207781,0.24260542,663.98,663.12,1.17565446]
["bitfinex-derivatives","BNBF0:USTF0",1746945208177,0.24260542,663.98,663.13,1.17565446]
["bitfinex-derivatives","BNBF0:USTF0",1746945208578,0.24260542,663.98,663.14,1.17565446]
["bitfinex-derivatives","BNBF0:USTF0",1746945209181,0.24260542,663.98,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945209782,0.24260542,663.98,663.09,1.1765451]
["bitfinex-derivatives","BNBF0:USTF0",1746945210182,0.24260542,663.98,663.1,1.1765451]
["bitfinex-derivatives","BNBF0:USTF0",1746945210782,0.24260542,663.98,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945212286,0.26228322,663.97,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945212582,0.24260542,663.96,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945212782,0.26228322,663.97,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945212978,0.24250566,663.96,663.08,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746945213686,0.24250566,663.96,662.92,0.56397874]
["bitfinex-derivatives","BNBF0:USTF0",1746945213984,0.24250566,663.96,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1746945214283,0.24250566,663.96,661.46,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746945214486,0.24250566,663.96,661.47,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945214685,0.24250566,663.96,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1746945215186,0.26244245,663.95,661.59,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945215485,0.24250566,663.94,661.6,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945215884,0.24250566,663.94,661.61,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945216082,0.24250566,663.94,661.62,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945216486,0.24250566,663.94,661.63,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945216886,0.24250566,663.94,661.64,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945217086,0.24250566,663.94,661.64,1.89894047]
["bitfinex-derivatives","BNBF0:USTF0",1746945217287,0.26240188,663.96,661.65,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945217586,0.26240188,663.96,661.66,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945217888,0.26240188,663.96,661.67,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945218087,0.24250566,663.95,661.67,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945218383,0.24250566,663.98,661.68,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945218583,0.24250566,663.94,661.68,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945218783,0.24250566,663.94,661.69,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945218988,0.24250566,663.98,661.7,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945219188,0.30120935,663.99,661.7,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945219587,0.30120935,663.99,661.71,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945220085,0.30120935,663.99,661.72,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945220491,0.30120935,663.99,661.73,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945220890,0.24255376,663.98,661.73,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945221087,0.24255376,663.98,661.74,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945221287,0.24255376,663.98,661.75,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945221492,0.24255376,663.98,661.76,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945221893,0.24255376,663.98,661.77,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945222092,0.24255376,663.98,661.78,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945222291,0.24255376,663.98,661.79,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945222693,0.24255376,663.98,661.8,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945222886,0.24255376,663.98,661.81,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945223290,0.24255376,663.98,661.82,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945223487,0.24255376,663.98,661.82,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945223688,0.24255376,663.98,661.83,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945224193,0.24255376,663.98,661.84,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945224591,0.24255376,663.98,661.85,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945224993,0.24255376,663.98,661.86,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945225294,0.24255376,663.98,661.87,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945225495,0.24255376,663.98,661.87,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945225793,0.24255376,663.98,661.88,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945225989,0.24255376,663.98,661.88,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945226296,0.24255376,663.98,661.89,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945226497,0.24255376,663.98,661.89,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945226894,0.24255376,663.98,661.9,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945227091,0.24255376,663.98,661.9,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945227295,0.24255376,663.98,661.91,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945227495,0.24255376,663.98,661.92,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945227897,0.24255376,663.98,661.93,1.45594047]
["bitfinex-derivatives","BNBF0:USTF0",1746945228191,0.24255376,663.98,661.94,0.27716473]
["bitfinex-derivatives","BNBF0:USTF0",1746945228397,0.30120935,663.99,661.95,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945228693,0.24257033,663.98,661.96,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945228896,0.24257033,663.98,661.97,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945229497,0.24257033,663.98,661.97,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945229697,0.24257033,663.98,661.98,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945229997,0.24257033,663.98,661.98,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945230192,0.24257033,663.98,661.99,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945230399,0.24257033,663.98,662.0,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945230695,0.24257033,663.98,662.01,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945230997,0.24257033,663.98,662.01,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945231192,0.24257033,663.98,662.02,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945231597,0.24257033,663.98,662.03,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945231798,0.24257033,663.98,662.03,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945232094,0.24257033,663.98,662.04,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945232497,0.24257033,663.98,662.05,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945232699,0.24257033,663.98,662.05,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945232896,0.24257033,663.98,662.06,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945233098,0.24257033,663.98,662.07,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945233397,0.24257033,663.98,662.08,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945233898,0.24257033,663.98,662.09,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945234398,0.24257033,663.98,662.1,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945234799,0.24257033,663.98,662.11,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945234994,0.24257033,663.98,662.12,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945235300,0.24257033,663.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1746945235602,0.24257033,663.98,662.15,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945235796,0.24257033,663.98,662.16,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945236193,0.24257033,663.98,662.17,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945236799,0.24257033,663.98,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746945237194,0.24257033,663.98,662.2,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945237395,0.24257033,663.98,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1746945237698,0.24257033,663.98,662.23,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945237896,0.24257033,663.98,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746945238102,0.24257033,663.98,662.26,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945238302,0.24257033,663.98,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746945238697,0.24257033,663.98,662.29,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945239001,0.24257033,663.98,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1746945239197,0.24257033,663.98,662.32,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945239399,0.24257033,663.98,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1746945239898,0.24257033,663.98,662.35,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945240102,0.24257033,663.98,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1746945240299,0.24257033,663.98,662.38,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945240502,0.24257033,663.98,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1746945240899,0.24257033,663.98,662.41,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945241099,0.24257033,663.98,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746945241501,0.24257033,663.98,662.44,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945241705,0.24257033,663.98,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1746945242004,0.24257033,663.98,662.47,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945242301,0.24257033,663.98,662.47,1.4558398]
["bitfinex-derivatives","BNBF0:USTF0",1746945242504,0.24257033,663.98,662.48,0.27706406]
["bitfinex-derivatives","BNBF0:USTF0",1746945242705,0.30120935,663.99,662.48,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945243006,0.24250969,663.98,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746945243305,0.24250969,663.98,662.51,1.45583877]
["bitfinex-derivatives","BNBF0:USTF0",1746945243507,0.24250969,663.98,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746945244007,0.24250969,663.98,662.54,0.27706303]
["bitfinex-derivatives","BNBF0:USTF0",1746945244306,0.24250969,663.98,662.55,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945244505,0.24250969,663.98,662.56,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945244804,0.24250969,663.98,662.57,0.27706303]
["bitfinex-derivatives","BNBF0:USTF0",1746945245005,0.24250969,663.98,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746945245209,0.24250969,663.98,662.58,1.48062608]
["bitfinex-derivatives","BNBF0:USTF0",1746945245809,0.24250969,663.98,662.59,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945246112,0.24250969,663.98,662.6,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945246408,0.24250969,663.98,662.61,1.48061241]
["bitfinex-derivatives","BNBF0:USTF0",1746945246611,0.24250969,663.98,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746945247010,0.24250969,663.98,662.63,0.27706303]
["bitfinex-derivatives","BNBF0:USTF0",1746945247211,0.24250969,663.98,662.63,1.45583877]
["bitfinex-derivatives","BNBF0:USTF0",1746945247511,0.24250969,663.98,662.64,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945247706,0.24250969,663.98,662.64,1.45583877]
["bitfinex-derivatives","BNBF0:USTF0",1746945247910,0.24250969,663.98,662.64,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945248104,0.24250969,663.98,662.65,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945248308,0.24250969,663.98,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1746945248309,0.24250969,663.98,662.66,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945248511,0.24250969,663.98,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746945248911,0.24250969,663.98,662.68,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945249106,0.24250969,663.98,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746945249305,0.24250969,663.98,662.7,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945249711,0.24250969,663.98,662.71,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945250210,0.24250969,663.98,662.72,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945250512,0.24250969,663.98,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746945250712,0.24250969,663.98,662.74,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945251108,0.24250969,663.98,662.75,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945251411,0.24250969,663.98,662.76,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945251610,0.24250969,663.98,662.56,0.26226247]
["bitfinex-derivatives","BNBF0:USTF0",1746945251611,0.24250969,663.98,662.77,1.48053954]
["bitfinex-derivatives","BNBF0:USTF0",1746945251806,0.24250969,663.98,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1746945252006,0.24250969,663.98,662.79,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945252206,0.24250969,663.98,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746945252512,0.24250969,663.98,662.81,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945252912,0.24250969,663.98,662.82,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945253507,0.24250969,663.98,662.83,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945254114,0.30120935,663.99,662.84,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945254410,0.24260196,663.98,662.84,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945255009,0.24260196,663.98,662.85,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945255414,0.30120935,663.99,662.85,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945255708,0.24260783,663.98,662.86,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945255910,0.30120935,663.99,662.86,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945256317,0.24260778,663.98,662.87,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945256814,0.24260778,663.98,662.88,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945257115,0.24260778,663.98,662.89,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945257816,0.24260778,663.98,662.9,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945258315,0.24260778,663.98,662.91,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945258812,0.24260778,663.98,662.92,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945259216,0.24260778,663.98,662.93,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945259916,0.30120935,663.99,662.94,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945260211,0.30120935,663.99,662.95,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746945260416,0.24261037,663.98,662.95,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746945260715,0.24261037,663.98,662.96,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945260911,0.24261037,663.98,662.97,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945261617,0.24261037,663.98,662.98,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945261817,0.24261037,663.98,662.99,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945262316,0.24261037,663.98,663.0,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945262516,0.24261037,663.98,663.01,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945263018,0.24261037,663.98,663.02,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945263518,0.24261037,663.98,663.03,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945264120,0.24261037,663.98,663.04,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945264621,0.24261037,663.98,663.05,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945265119,0.24261037,663.98,663.06,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945265813,0.24261037,663.98,662.95,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746945265814,0.24261037,663.98,663.07,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945266014,0.24261037,663.98,663.08,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945266521,0.24261037,663.98,663.09,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945267019,0.24261037,663.98,663.1,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945267821,0.24261037,663.98,663.11,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945268221,0.24261037,663.98,663.12,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945268427,0.24261037,663.98,663.13,1.17877574]
["bitfinex-derivatives","BNBF0:USTF0",1746945268824,0.24261037,663.98,662.95,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746945269422,0.24261037,663.98,662.96,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945270017,0.24261037,663.98,662.97,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945270423,0.24261037,663.98,662.98,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945270622,0.30120935,663.99,662.98,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945270923,0.30120935,663.99,662.99,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945271322,0.24257014,663.98,662.99,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945271622,0.24257014,663.98,663.0,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945272222,0.24257014,663.98,663.01,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945272719,0.24257014,663.98,663.02,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945273624,0.24257014,663.98,663.03,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945274119,0.24257014,663.98,663.04,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945274520,0.24257014,663.98,663.05,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945275124,0.24257014,663.98,663.06,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945275723,0.24257014,663.98,663.07,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945276023,0.24257014,663.98,663.08,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945276424,0.24257014,663.98,663.09,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945276924,0.24257014,663.98,663.1,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945277426,0.24257014,663.98,663.11,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945277926,0.24257014,663.98,663.12,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945278627,0.24257014,663.98,663.13,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945278827,0.24257014,663.98,663.14,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945279228,0.24257014,663.98,663.15,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945279527,0.24257014,663.98,663.16,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945279828,0.24257014,663.98,663.17,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945280128,0.24257014,663.98,663.0,0.26223183]
["bitfinex-derivatives","BNBF0:USTF0",1746945280129,0.24257014,663.98,663.18,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945280427,0.24257014,663.98,663.19,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945281024,0.24257014,663.98,663.2,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945281429,0.24257014,663.98,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945281632,0.24257014,663.98,663.21,1.59000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945281932,0.24257014,663.98,663.22,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945282530,0.24257014,663.98,663.23,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945282930,0.24257014,663.98,663.24,1.16000163]
["bitfinex-derivatives","BNBF0:USTF0",1746945283329,0.24257014,663.98,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945283831,0.24257014,663.98,663.22,1.16102545]
["bitfinex-derivatives","BNBF0:USTF0",1746945284231,0.24257014,663.98,663.23,1.16102545]
["bitfinex-derivatives","BNBF0:USTF0",1746945284530,0.24257014,663.98,663.24,1.16102545]
["bitfinex-derivatives","BNBF0:USTF0",1746945284735,0.30120935,663.99,663.24,1.16102545]
["bitfinex-derivatives","BNBF0:USTF0",1746945284931,0.30120935,663.99,663.25,1.16102545]
["bitfinex-derivatives","BNBF0:USTF0",1746945285127,0.2426238,663.98,663.25,1.16102545]
["bitfinex-derivatives","BNBF0:USTF0",1746945285432,0.2426238,663.98,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945285731,0.2426238,663.98,663.22,1.16100475]
["bitfinex-derivatives","BNBF0:USTF0",1746945285934,0.2426238,663.98,663.23,1.16100475]
["bitfinex-derivatives","BNBF0:USTF0",1746945286332,0.2426238,663.98,663.24,1.16100475]
["bitfinex-derivatives","BNBF0:USTF0",1746945286933,0.2426238,663.98,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945287433,0.2426238,663.98,663.22,1.1610089]
["bitfinex-derivatives","BNBF0:USTF0",1746945287830,0.2426238,663.98,663.23,1.1610089]
["bitfinex-derivatives","BNBF0:USTF0",1746945288028,0.30120935,663.99,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945288433,0.24273221,663.98,663.22,1.16103007]
["bitfinex-derivatives","BNBF0:USTF0",1746945288733,0.24273221,663.98,663.23,1.16103007]
["bitfinex-derivatives","BNBF0:USTF0",1746945289429,0.24273221,663.98,663.24,1.16103007]
["bitfinex-derivatives","BNBF0:USTF0",1746945289632,0.24273221,663.98,663.24,1.14680468]
["bitfinex-derivatives","BNBF0:USTF0",1746945289933,0.30120935,663.99,663.24,1.14680468]
["bitfinex-derivatives","BNBF0:USTF0",1746945290233,0.30120935,663.99,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945293736,0.26215874,664.32,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945293938,0.24211396,664.31,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945295638,0.24211396,664.33,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945295940,1.92318063,664.34,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945296141,2.22423129,664.34,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945296438,0.26218146,664.32,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945297238,0.24215044,664.31,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945298641,0.24215044,664.32,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945299541,0.24215044,664.33,663.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746945301740,0.24215044,664.33,663.22,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945301944,0.24215044,664.33,663.23,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945302647,0.24215044,664.33,663.24,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945303043,0.24215044,664.33,663.25,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945303344,0.24215044,664.33,663.26,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945303845,0.24215044,664.33,663.27,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945304345,0.24215044,664.33,663.28,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945304745,0.24215044,664.33,663.29,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945305146,0.24215044,664.33,663.3,1.15720718]
["bitfinex-derivatives","BNBF0:USTF0",1746945305447,0.24215044,664.33,663.18,0.26213406]
["bitfinex-derivatives","BNBF0:USTF0",1746945306342,0.24215044,664.33,663.19,1.15687264]
["bitfinex-derivatives","BNBF0:USTF0",1746945306946,0.24215044,664.33,663.2,1.15687264]
["bitfinex-derivatives","BNBF0:USTF0",1746945307543,0.24215044,664.33,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945307747,0.24215044,664.33,663.22,1.15687264]
["bitfinex-derivatives","BNBF0:USTF0",1746945308148,0.24215044,664.33,663.23,1.15687264]
["bitfinex-derivatives","BNBF0:USTF0",1746945308347,0.26213998,664.32,663.23,1.15687264]
["bitfinex-derivatives","BNBF0:USTF0",1746945308544,0.24215044,664.31,663.23,1.15687264]
["bitfinex-derivatives","BNBF0:USTF0",1746945308749,0.24215044,664.31,663.24,1.15687264]
["bitfinex-derivatives","BNBF0:USTF0",1746945309149,0.24215044,664.31,663.25,1.15687264]
["bitfinex-derivatives","BNBF0:USTF0",1746945309449,0.24215044,664.31,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945309851,0.24215044,664.31,663.22,1.15668648]
["bitfinex-derivatives","BNBF0:USTF0",1746945310244,0.24215044,664.31,663.23,1.15668648]
["bitfinex-derivatives","BNBF0:USTF0",1746945310449,0.24215044,664.33,663.24,1.15668648]
["bitfinex-derivatives","BNBF0:USTF0",1746945311152,0.24215044,664.33,663.25,1.15668925]
["bitfinex-derivatives","BNBF0:USTF0",1746945311345,0.2621538,664.32,663.25,1.15668925]
["bitfinex-derivatives","BNBF0:USTF0",1746945311750,0.2621538,664.32,663.21,0.6281538]
["bitfinex-derivatives","BNBF0:USTF0",1746945312152,0.24215044,664.31,663.21,0.6281538]
["bitfinex-derivatives","BNBF0:USTF0",1746945312455,0.24215044,664.31,663.22,1.15693158]
["bitfinex-derivatives","BNBF0:USTF0",1746945312752,0.2621538,664.32,663.23,1.15693158]
["bitfinex-derivatives","BNBF0:USTF0",1746945312952,0.2421425,664.31,663.23,1.15693158]
["bitfinex-derivatives","BNBF0:USTF0",1746945313355,0.2421425,664.31,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945314256,0.2421425,664.33,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945314452,0.26220714,664.3,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945315057,0.2421425,664.29,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945319958,0.2421425,664.33,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945320154,0.30105973,664.32,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945320359,0.56327674,664.32,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945320659,0.2421425,664.31,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945325963,0.30107332,664.29,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945326363,0.2421425,664.28,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945327768,0.30108692,664.26,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945328869,0.2421425,664.25,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945329061,0.30110052,664.23,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945329266,0.2421425,664.22,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945330269,0.30111412,664.2,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945330470,0.2421425,664.19,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945330770,0.30112318,664.18,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945331069,0.2421425,664.17,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945331370,0.30113225,664.16,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945331863,0.2421425,664.15,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945332068,0.30114132,664.14,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945332464,0.2421425,664.13,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945332670,0.30115039,664.12,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945333064,0.2421425,664.11,663.21,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746945333569,0.2421425,664.11,662.99,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1746945334169,0.2421425,664.11,663.0,1.15804237]
["bitfinex-derivatives","BNBF0:USTF0",1746945334368,0.2421425,664.11,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746945334769,0.2421425,664.11,662.81,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945335070,0.2421425,664.11,662.82,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945335370,0.2622852,664.1,662.82,1.42079802]
["bitfinex-derivatives","BNBF0:USTF0",1746945335670,0.2421425,664.09,662.82,1.42079802]
["bitfinex-derivatives","BNBF0:USTF0",1746945335870,0.2421425,664.09,662.83,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945336270,0.2421425,664.09,662.84,1.63351282]
["bitfinex-derivatives","BNBF0:USTF0",1746945336469,0.2421425,664.09,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945337367,0.30116853,664.08,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945337873,0.2421425,664.07,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945338469,0.5634628,664.06,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945338770,0.2421425,664.05,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945339067,0.30118667,664.04,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945339371,0.2421425,664.03,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945339572,0.30119574,664.02,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945340067,0.2421425,664.01,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945340273,0.30120481,664.0,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945340772,0.2421425,663.99,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945341073,0.30121389,663.98,662.85,1.15851282]
["bitfinex-derivatives","BNBF0:USTF0",1746945341374,0.2421425,663.97,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945341575,0.30122296,663.96,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945342076,0.2421425,663.95,662.85,1.15799762]
["bitfinex-derivatives","BNBF0:USTF0",1746945342375,0.30123203,663.94,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945342773,0.2421425,663.93,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945342974,0.30124111,663.92,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945343377,0.262302,663.91,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945343871,0.24209991,663.9,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945345273,0.262302,663.91,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945345778,0.24210239,663.9,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945346380,0.30124111,663.92,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945346381,0.24210239,663.91,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945347281,0.26232573,663.9,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945347480,0.24210239,663.89,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945348382,0.26232573,663.9,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945348682,0.24207478,663.89,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945349477,0.26232573,663.88,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945349682,0.24207478,663.87,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945352385,0.26231881,663.86,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945352885,0.24207478,663.85,662.84,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746945353385,0.24207478,663.85,662.81,0.26231881]
["bitfinex-derivatives","BNBF0:USTF0",1746945355182,0.24207478,663.85,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746945355487,0.2623198,663.84,662.81,0.2623198]
["bitfinex-derivatives","BNBF0:USTF0",1746945355887,0.24207478,663.83,662.81,0.2623198]
["bitfinex-derivatives","BNBF0:USTF0",1746945357091,0.24207478,663.83,662.81,0.7203198]
["bitfinex-derivatives","BNBF0:USTF0",1746945358091,0.24207478,663.83,662.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746945358392,0.30124111,663.92,662.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746945358594,0.2623198,663.83,662.81,0.7203198]
["bitfinex-derivatives","BNBF0:USTF0",1746945358794,0.30124111,663.92,662.81,0.7203198]
["bitfinex-derivatives","BNBF0:USTF0",1746945359295,0.2420659,663.91,662.81,0.7203198]
["bitfinex-derivatives","BNBF0:USTF0",1746945360097,0.2420659,663.91,662.82,1.15636662]
["bitfinex-derivatives","BNBF0:USTF0",1746945360397,0.2420659,663.91,662.83,1.15636662]
["bitfinex-derivatives","BNBF0:USTF0",1746945360595,0.2420659,663.91,662.84,1.15636662]
["bitfinex-derivatives","BNBF0:USTF0",1746945360792,0.2420659,663.91,662.85,1.15636662]
["bitfinex-derivatives","BNBF0:USTF0",1746945361398,0.2420659,663.91,662.86,1.15636662]
["bitfinex-derivatives","BNBF0:USTF0",1746945361600,0.2420659,663.91,662.87,1.15636662]
["bitfinex-derivatives","BNBF0:USTF0",1746945362097,0.2420659,663.91,662.88,1.15636662]
["bitfinex-derivatives","BNBF0:USTF0",1746945362395,0.2420659,663.91,662.81,0.7203198]
["bitfinex-derivatives","BNBF0:USTF0",1746945362599,0.2420659,663.91,662.89,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945362999,0.2420659,663.91,662.9,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945363393,0.2420659,663.91,662.82,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945363601,0.2420659,663.91,662.83,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945364100,0.2420659,663.91,662.84,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945364594,0.2420659,663.91,662.85,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945365000,0.2420659,663.91,662.86,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945365299,0.2420659,663.91,662.87,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945365798,0.2420659,663.91,662.88,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945366299,0.2420659,663.91,662.89,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945366594,0.2420659,663.91,662.9,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945367197,0.2420659,663.91,662.82,0.26227334]
["bitfinex-derivatives","BNBF0:USTF0",1746945367198,0.2420659,663.91,662.91,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945367695,0.2420659,663.91,662.92,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945368398,0.2420659,663.91,662.93,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945369299,0.2420659,663.91,662.94,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945369798,0.2420659,663.91,662.95,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945370399,0.2420659,663.91,662.96,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945370799,0.2420659,663.91,662.97,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945371295,0.2420659,663.91,662.98,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945371700,0.2420659,663.91,662.99,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945372095,0.2420659,663.91,663.0,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945372496,0.2420659,663.91,663.01,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945373099,0.2420659,663.91,663.02,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945373595,0.2420659,663.91,663.03,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945374101,0.2420659,663.91,663.04,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945374302,0.30124111,663.92,663.04,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945374496,0.30124111,663.92,663.05,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945375000,0.30124111,663.92,663.06,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945375401,0.30124111,663.92,663.07,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945375803,0.30124111,663.92,663.08,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945376003,0.24206675,663.91,663.08,1.15662421]
["bitfinex-derivatives","BNBF0:USTF0",1746945376398,0.24206675,663.91,662.87,0.26222393]
["bitfinex-derivatives","BNBF0:USTF0",1746945377302,0.24206675,663.91,662.88,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945377698,0.24206675,663.91,662.89,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945378200,0.24206675,663.91,662.9,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945378399,0.24206675,663.91,662.91,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945378802,0.24206675,663.91,662.92,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945379299,0.24206675,663.91,662.93,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945379506,0.24206675,663.91,662.94,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945379903,0.24206675,663.91,662.89,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1746945379904,0.24206675,663.91,662.95,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945380406,0.24206675,663.91,662.96,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945380707,0.24206675,663.91,662.97,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945381101,0.24206675,663.91,662.98,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945381908,0.24206675,663.91,662.99,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945382309,0.24206675,663.91,663.0,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945382707,0.24206675,663.91,663.01,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945383310,0.24206675,663.91,663.02,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945383807,0.24206675,663.91,663.03,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945384611,0.24206675,663.91,663.04,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945385011,0.24206675,663.91,663.05,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945385410,0.24206675,663.91,663.06,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945386011,0.24206675,663.91,663.07,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945386506,0.24206675,663.91,663.08,1.15542048]
["bitfinex-derivatives","BNBF0:USTF0",1746945386712,0.24206675,663.91,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746945386911,0.24206675,663.91,662.99,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1746945387108,0.24206675,663.91,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746945387312,0.24206675,663.91,663.0,1.15513488]
["bitfinex-derivatives","BNBF0:USTF0",1746945387814,0.24206675,663.91,663.01,1.15513488]
["bitfinex-derivatives","BNBF0:USTF0",1746945388114,0.24206675,663.91,663.02,1.15513488]
["bitfinex-derivatives","BNBF0:USTF0",1746945388414,0.24206675,663.91,663.03,1.15513488]
["bitfinex-derivatives","BNBF0:USTF0",1746945388815,0.24206675,663.91,663.04,1.15513488]
["bitfinex-derivatives","BNBF0:USTF0",1746945389313,0.24206675,663.91,663.05,1.15513488]
["bitfinex-derivatives","BNBF0:USTF0",1746945389514,0.24206675,663.91,663.05,1.49913488]
["bitfinex-derivatives","BNBF0:USTF0",1746945389716,0.30124111,663.92,663.06,1.15513488]
["bitfinex-derivatives","BNBF0:USTF0",1746945390114,0.30124111,663.92,663.07,1.15513488]
["bitfinex-derivatives","BNBF0:USTF0",1746945390814,0.30124111,663.92,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945393524,0.24195606,663.91,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945395123,0.30124111,663.92,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945395819,0.24191475,663.91,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945398325,0.2623198,663.9,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945398723,0.24191475,663.89,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945400629,0.24191475,663.91,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945401424,0.2623198,663.9,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945401625,0.24191475,663.89,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945403428,0.24191475,663.91,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945404330,0.2623198,663.9,663.05,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746945404730,0.2623198,663.9,662.83,0.2623198]
["bitfinex-derivatives","BNBF0:USTF0",1746945405032,0.24191475,663.89,662.83,0.2623198]
["bitfinex-derivatives","BNBF0:USTF0",1746945406133,0.24191475,663.89,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746945406433,0.24191475,663.91,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1746945407534,0.26247808,663.9,662.81,0.56447808]
["bitfinex-derivatives","BNBF0:USTF0",1746945407729,0.24191475,663.89,662.81,0.56447808]
["bitfinex-derivatives","BNBF0:USTF0",1746945409229,0.24191475,663.89,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945409528,0.24191475,663.91,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945410430,0.26230793,663.9,662.81,0.56430793]
["bitfinex-derivatives","BNBF0:USTF0",1746945410933,0.24191475,663.89,662.81,0.56430793]
["bitfinex-derivatives","BNBF0:USTF0",1746945412234,0.24191475,663.89,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945412733,0.24191475,663.91,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945413431,0.2623198,663.9,662.81,0.5643198]
["bitfinex-derivatives","BNBF0:USTF0",1746945413628,0.24191475,663.89,662.81,0.5643198]
["bitfinex-derivatives","BNBF0:USTF0",1746945415130,0.24191475,663.89,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945415635,0.24191475,663.91,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945416535,0.26232573,663.9,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945416934,0.24191475,663.89,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945418537,0.24191475,663.91,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945419440,0.26233166,663.9,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945419741,0.24191475,663.89,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945421642,0.24191475,663.91,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945422243,0.30124111,663.92,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945422436,0.2623455,663.9,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945422942,0.24208439,663.89,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945424742,0.24208439,663.91,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945425342,0.26232573,663.9,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945425743,0.24208439,663.89,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945427447,0.26232573,663.88,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945427939,0.24208439,663.87,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945429745,0.26232573,663.88,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945430042,0.24210374,663.87,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945430442,0.50442947,663.87,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945430746,0.24210374,663.86,662.81,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746945432747,0.24210374,663.86,662.82,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945433348,0.24210374,663.86,662.83,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945433847,0.24210374,663.91,662.81,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945434245,0.24234912,664.12,662.81,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945434444,0.26227037,663.97,662.81,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945434644,0.24234912,664.54,662.81,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945434949,0.26221504,664.04,662.81,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945435246,0.24234912,664.53,662.82,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945435448,0.24234912,664.03,662.82,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945435648,0.24234912,664.54,662.82,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945435950,0.24234912,664.53,662.82,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945436149,0.50456317,664.53,662.83,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945436350,0.24234912,664.52,662.83,1.51981087]
["bitfinex-derivatives","BNBF0:USTF0",1746945436547,1.92318063,664.43,662.83,1.51981087]
["bitfinex-derivatives","BNBF0:USTF0",1746945436850,0.24234912,664.42,662.84,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945437249,0.24234912,664.41,662.84,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945437449,0.24234912,664.41,662.85,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945437646,0.24234912,664.4,662.85,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945437847,0.24234912,664.39,662.86,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945438251,0.24234912,664.38,662.87,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945438755,0.24234912,664.37,662.87,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945438947,0.24234912,664.52,662.87,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945439252,0.30097817,664.5,662.88,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945439651,0.24234912,664.49,662.89,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945439953,0.24234912,664.48,662.9,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945440249,0.24234912,664.48,662.91,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945440453,0.24234912,664.47,662.91,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945440654,0.24234912,664.47,662.92,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945440855,0.24234912,664.46,662.92,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945441053,0.24234912,664.45,662.84,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945441354,0.24234912,664.45,662.85,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945441549,0.24234912,664.44,662.85,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945441749,0.24234912,664.44,662.86,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945442055,0.24234912,664.44,662.87,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945442249,0.24234912,664.49,662.87,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945442455,0.26221504,664.43,662.87,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945442655,0.26221504,664.43,662.88,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945442954,0.24234912,664.42,662.89,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945443355,0.24234912,664.42,662.9,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945444154,0.24234912,664.42,662.91,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945444756,0.24234912,664.42,662.92,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945444955,0.24234912,664.42,662.93,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945445450,0.26220812,664.41,662.88,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1746945445855,0.26220812,664.41,662.89,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945446055,0.24234912,664.4,662.89,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945446451,0.24234912,664.4,662.9,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945446758,0.24234912,664.4,662.91,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945447051,0.24234912,664.4,662.89,1.15781087]
["bitfinex-derivatives","BNBF0:USTF0",1746945448458,0.24234912,664.4,662.83,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746945448759,0.24234912,664.49,662.84,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945449354,0.26224863,664.48,662.85,1.42280035]
["bitfinex-derivatives","BNBF0:USTF0",1746945449560,0.26224863,664.48,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945449759,0.24234912,664.47,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945450356,0.24234912,664.46,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945450762,0.24234912,664.45,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945451361,0.24234912,664.44,662.84,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945451560,0.24234912,664.49,662.84,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945451862,0.24234912,664.48,662.84,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945452161,0.24234912,664.47,662.84,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945452363,0.50459775,664.47,662.84,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945452563,0.24234912,664.46,662.85,0.26224863]
["bitfinex-derivatives","BNBF0:USTF0",1746945452862,0.24234912,664.45,662.85,0.26224863]
["bitfinex-derivatives","BNBF0:USTF0",1746945453164,0.24234912,664.45,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945453466,0.24234912,664.44,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945453759,0.24234912,664.43,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945454160,0.24234912,664.42,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945454463,0.24234912,664.41,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945454765,0.24234912,664.4,662.84,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945455064,0.30103254,664.38,662.84,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945455467,0.24241433,664.37,662.85,0.26224863]
["bitfinex-derivatives","BNBF0:USTF0",1746945455667,0.24241433,664.37,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945457470,0.24241433,664.36,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945457766,0.24241433,664.35,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945458167,0.24241433,664.34,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945458571,0.24241433,664.33,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945458972,0.24241433,664.32,662.86,1.16055172]
["bitfinex-derivatives","BNBF0:USTF0",1746945459271,0.24241433,664.37,661.41,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746945459571,0.24241433,664.37,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746945459773,0.24241433,664.37,661.56,1.16181182]
["bitfinex-derivatives","BNBF0:USTF0",1746945459974,0.24241433,664.37,661.57,1.16181182]
["bitfinex-derivatives","BNBF0:USTF0",1746945460272,0.24241433,664.37,661.58,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945460473,0.24241433,664.37,661.59,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945460672,0.24241433,664.37,661.59,1.43900887]
["bitfinex-derivatives","BNBF0:USTF0",1746945460865,0.24241433,664.36,661.6,1.43900887]
["bitfinex-derivatives","BNBF0:USTF0",1746945461067,0.24241433,664.36,661.61,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945461272,0.24241433,664.35,661.62,0.27718805]
["bitfinex-derivatives","BNBF0:USTF0",1746945461470,0.24241433,664.35,661.62,1.43900887]
["bitfinex-derivatives","BNBF0:USTF0",1746945461669,0.24241433,664.34,661.63,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945461872,0.24241433,664.34,661.63,1.48282082]
["bitfinex-derivatives","BNBF0:USTF0",1746945462174,0.24241433,664.33,661.64,1.43900887]
["bitfinex-derivatives","BNBF0:USTF0",1746945462373,0.24241433,664.32,661.65,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945462673,0.24241433,664.32,661.66,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945462968,0.24241433,664.31,661.67,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945463173,0.24241433,664.31,661.68,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945463468,1.92318063,663.99,661.68,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945463666,1.92318063,663.99,661.69,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945463870,1.92318063,663.99,661.7,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945464069,0.24241433,663.98,661.71,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945464274,0.24241433,663.97,661.72,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945464676,0.26256026,663.98,661.73,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945464869,0.26256026,663.98,661.74,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945465072,0.24218656,663.97,661.75,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945465373,0.24218656,663.97,661.76,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945465675,0.24218656,663.96,661.77,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945466171,0.24218656,663.95,661.77,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945466368,0.24218656,663.95,661.78,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945466676,0.24218656,663.94,661.78,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945466870,0.24218656,663.94,661.79,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945467070,0.24218656,663.93,661.79,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945467269,0.24218656,663.92,661.79,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945467474,0.50470721,663.92,661.8,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945467669,0.24218656,663.91,661.8,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945468075,0.24218656,663.9,661.8,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945468375,0.24218656,663.89,661.81,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945468670,0.24218656,663.88,661.81,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945468878,0.24218656,663.88,661.82,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945469176,0.24218656,663.87,661.82,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945469376,0.24218656,663.86,661.83,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945469773,0.24218656,663.85,661.83,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945469977,0.24218656,663.85,661.84,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945470179,0.24218656,663.84,661.84,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945470373,0.24218656,663.84,661.85,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945470572,0.24218656,663.83,661.85,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945470777,0.24218656,663.83,661.86,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945470977,0.24218656,663.82,661.86,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945471279,0.26252065,663.92,661.87,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945471577,0.24178614,663.91,661.88,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945471874,0.24178614,663.9,661.88,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945472277,0.24178614,663.89,661.88,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945472577,0.24178614,663.89,661.89,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945472778,0.24178614,663.88,661.9,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945472977,0.24178614,663.87,661.9,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945473280,0.24178614,663.87,661.91,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945473578,0.24178614,663.86,661.91,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945473778,0.24178614,663.86,661.92,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945474178,0.24178614,663.85,661.93,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945474474,0.24178614,663.91,661.93,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945474680,0.24178614,663.91,661.94,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945474878,0.24178614,663.9,661.94,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945475179,0.24178614,663.9,661.95,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945475374,0.50429194,663.89,661.95,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945475875,0.24178614,663.88,661.96,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945476274,0.24178614,663.87,661.96,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945476479,0.24178614,663.87,661.97,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945476780,0.24178614,663.88,661.97,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945476974,0.24178614,663.88,661.98,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945477175,0.2625058,663.89,661.98,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945477374,0.3012638,663.87,661.98,1.16182082]
["bitfinex-derivatives","BNBF0:USTF0",1746945477574,0.3012638,663.87,661.79,0.2625058]
["bitfinex-derivatives","BNBF0:USTF0",1746945477873,0.2417819,663.86,661.79,0.2625058]
["bitfinex-derivatives","BNBF0:USTF0",1746945478075,0.30131372,663.76,661.8,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945478484,0.50435306,663.75,661.81,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945478788,0.30132734,663.73,661.82,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945479182,0.2417819,663.72,661.82,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945479382,0.30134096,663.7,661.83,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945479686,0.30134096,663.7,661.84,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945479883,0.2417819,663.69,661.84,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945480079,0.2417819,663.69,661.85,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945480282,0.30135458,663.67,661.85,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945480486,0.30135458,663.67,661.86,1.57641051]
["bitfinex-derivatives","BNBF0:USTF0",1746945480685,0.2417819,663.66,661.86,1.57641051]
["bitfinex-derivatives","BNBF0:USTF0",1746945480890,0.30136821,663.64,661.86,1.57641051]
["bitfinex-derivatives","BNBF0:USTF0",1746945481083,0.30136821,663.64,661.87,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945481390,0.2417819,663.63,661.87,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945481986,0.30138183,663.61,661.88,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945482390,0.2417819,663.6,661.89,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945482891,0.30139546,663.58,661.89,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945483091,0.30139546,663.58,661.9,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945483286,0.30139546,663.58,661.91,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945483486,0.2417819,663.57,661.91,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945483690,0.30140908,663.55,661.92,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945484189,0.2417819,663.54,661.92,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945484392,0.30142271,663.52,661.93,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945484793,0.2418134,663.51,661.93,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945484993,0.30143634,663.49,661.94,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945485492,0.50439546,663.48,661.94,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945485688,0.30144997,663.46,661.95,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945486091,0.30144997,663.46,661.96,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945486294,0.2418134,663.45,661.96,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945486690,0.2418134,663.45,661.97,1.14941051]
["bitfinex-derivatives","BNBF0:USTF0",1746945487390,0.2418134,663.45,661.86,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746945487588,0.3014636,663.43,661.87,1.14368192]
["bitfinex-derivatives","BNBF0:USTF0",1746945487993,0.2418134,663.42,661.88,1.14368192]
["bitfinex-derivatives","BNBF0:USTF0",1746945488194,0.30147723,663.4,661.88,1.14368192]
["bitfinex-derivatives","BNBF0:USTF0",1746945488694,0.2418134,663.39,661.89,1.14348637]
["bitfinex-derivatives","BNBF0:USTF0",1746945488890,0.30149087,663.37,661.9,1.14348637]
["bitfinex-derivatives","BNBF0:USTF0",1746945489391,0.2418134,663.36,661.91,1.14348637]
["bitfinex-derivatives","BNBF0:USTF0",1746945489594,0.3015045,663.34,661.91,1.14348637]
["bitfinex-derivatives","BNBF0:USTF0",1746945489795,0.3015045,663.34,661.92,1.14348637]
["bitfinex-derivatives","BNBF0:USTF0",1746945490199,0.3015045,663.34,661.93,1.14348637]
["bitfinex-derivatives","BNBF0:USTF0",1746945490494,0.2418134,663.33,661.93,1.14348637]
["bitfinex-derivatives","BNBF0:USTF0",1746945490700,0.30151814,663.31,661.86,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746945490895,0.2418134,663.3,661.86,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746945491096,0.30153178,663.28,661.87,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945491498,0.30153178,663.28,661.88,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945491696,0.2418265,663.27,661.88,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945491897,0.30154542,663.25,661.88,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945492199,0.30154542,663.25,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945492498,0.2418265,663.24,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945492798,0.30155906,663.22,661.9,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945493000,0.2418265,663.21,661.9,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945493199,0.3015727,663.19,661.91,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945493700,0.2418265,663.18,661.92,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945493998,0.30158634,663.16,661.92,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945494199,0.30158634,663.16,661.87,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945494396,0.30158634,663.16,661.88,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1746945494397,0.50445711,663.15,661.88,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1746945494698,0.2418265,663.14,661.88,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1746945494999,0.30159998,663.13,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945496393,0.2418265,663.12,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945496592,0.30161363,663.1,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945497000,0.2418265,663.09,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945497206,0.30162727,663.07,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945497698,0.2418265,663.06,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945497899,0.30163637,663.05,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945498097,0.2418265,663.04,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945498302,0.30164547,663.03,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945499601,0.30164547,663.03,661.87,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945500197,0.30164547,663.03,661.88,0.26263457]
["bitfinex-derivatives","BNBF0:USTF0",1746945500502,0.30164547,663.03,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945501400,0.24184106,663.02,661.89,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945503206,0.24184106,663.02,661.9,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746945503406,0.24184106,663.02,661.91,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945511211,0.30164547,663.03,661.91,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945511611,0.2418214,663.02,661.91,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945512005,0.30164547,663.03,661.91,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945512512,0.30164547,663.03,661.92,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945513013,0.30164547,663.03,661.93,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945513406,0.24181544,663.02,661.94,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945513606,0.24181544,663.02,661.91,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945515815,0.24181544,663.02,661.92,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945516517,0.24181544,663.02,661.93,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945516814,0.24181544,663.02,661.94,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945517216,0.24181544,663.02,661.95,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945517813,0.24181544,663.02,661.96,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945518615,0.24181544,663.02,661.97,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945518918,0.24181544,663.02,661.98,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945519616,0.24181544,663.02,661.99,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945519916,0.30164547,663.03,661.99,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945520111,0.30164547,663.03,662.0,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945520316,0.24193463,663.02,662.0,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945520518,0.24193463,663.02,662.01,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945520917,0.24193463,663.02,662.02,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746945521318,0.24193463,663.02,662.03,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945521717,0.24193463,663.02,662.04,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945522017,0.24193463,663.02,662.05,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945522718,0.24193463,663.02,662.06,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945523217,0.24193463,663.02,662.07,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945523517,0.24193463,663.02,662.08,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945524118,0.24193463,663.02,662.02,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746945524119,0.24193463,663.02,662.09,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945524319,0.24193463,663.02,662.1,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945524919,0.24193463,663.02,662.11,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945525220,0.24193463,663.02,662.12,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945525721,0.24193463,663.02,662.13,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945526020,0.30164547,663.03,662.13,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945526220,0.30164547,663.03,662.02,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746945526221,0.30164547,663.03,662.14,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945526520,0.24185708,663.02,662.14,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945526720,0.24185708,663.02,662.15,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945527019,0.24185708,663.02,662.16,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945527315,0.24185708,663.02,662.17,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945528015,0.24185708,663.02,662.18,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945528519,0.24185708,663.02,662.19,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945529114,0.24185708,663.02,662.2,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945529620,0.24185708,663.02,662.21,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945530120,0.24185708,663.02,662.22,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945530620,0.24185708,663.02,662.23,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945531021,0.24185708,663.02,662.24,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945531321,0.24185708,663.02,662.25,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945531921,0.24185708,663.02,662.26,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945532421,0.24185708,663.02,662.27,1.14249252]
["bitfinex-derivatives","BNBF0:USTF0",1746945533315,0.24185708,663.02,662.02,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746945533517,0.24185708,663.02,662.09,0.26260683]
["bitfinex-derivatives","BNBF0:USTF0",1746945533722,0.24185708,663.02,662.1,1.16620244]
["bitfinex-derivatives","BNBF0:USTF0",1746945534122,0.24185708,663.02,662.11,1.16620244]
["bitfinex-derivatives","BNBF0:USTF0",1746945534421,0.24185708,663.02,662.12,1.16620244]
["bitfinex-derivatives","BNBF0:USTF0",1746945535121,0.24185708,663.02,662.13,1.16620244]
["bitfinex-derivatives","BNBF0:USTF0",1746945535720,0.24185708,663.02,662.14,1.16620244]
["bitfinex-derivatives","BNBF0:USTF0",1746945536121,0.24185708,663.02,662.15,1.16620244]
["bitfinex-derivatives","BNBF0:USTF0",1746945536521,0.24185708,663.02,662.16,1.16620244]
["bitfinex-derivatives","BNBF0:USTF0",1746945536822,0.30164547,663.03,662.03,0.26262863]
["bitfinex-derivatives","BNBF0:USTF0",1746945537125,0.24167061,663.02,662.03,0.26262863]
["bitfinex-derivatives","BNBF0:USTF0",1746945537322,0.24167061,663.02,662.04,1.16617226]
["bitfinex-derivatives","BNBF0:USTF0",1746945538020,0.24167061,663.02,662.05,1.16617226]
["bitfinex-derivatives","BNBF0:USTF0",1746945538322,0.24167061,663.02,662.06,1.16617226]
["bitfinex-derivatives","BNBF0:USTF0",1746945538616,0.50431311,663.02,662.06,1.16617226]
["bitfinex-derivatives","BNBF0:USTF0",1746945538823,0.50431311,663.02,662.07,1.16617226]
["bitfinex-derivatives","BNBF0:USTF0",1746945539317,0.24167061,663.01,662.08,1.16617226]
["bitfinex-derivatives","BNBF0:USTF0",1746945539823,0.24167061,663.01,662.09,1.16617226]
["bitfinex-derivatives","BNBF0:USTF0",1746945540121,0.2626425,663.02,662.02,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746945540422,0.24160311,663.01,662.02,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746945540622,0.24160311,663.01,662.03,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945541024,0.24160311,663.01,662.04,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945541524,0.24160311,663.01,662.05,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945542024,0.24160311,663.01,662.06,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945542224,0.24160311,663.02,662.07,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945542424,0.50424462,663.02,662.07,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945542826,0.50424462,663.02,662.08,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945543025,0.24160311,663.01,662.08,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945543726,0.24160311,663.01,662.09,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945544226,0.24160311,663.01,662.1,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945544727,0.24160311,663.02,662.11,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945545326,0.24160311,663.02,662.12,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945545527,0.24160311,663.02,662.13,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945545826,0.24160311,663.02,662.14,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945546026,0.24160311,663.02,662.15,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945546229,0.24160311,663.02,662.16,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945546527,0.24160311,663.02,662.17,1.16585219]
["bitfinex-derivatives","BNBF0:USTF0",1746945546828,0.24160311,663.02,662.02,0.26262268]
["bitfinex-derivatives","BNBF0:USTF0",1746945547031,0.24160311,663.02,662.03,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945547329,0.24160311,663.02,662.04,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945547730,0.24160311,663.02,662.05,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945548229,0.24160311,663.02,662.06,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945548530,0.24160311,663.02,662.07,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945548927,0.24160311,663.02,662.08,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945549632,0.24160311,663.02,662.09,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945549932,0.24160311,663.02,662.1,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945550630,0.24160311,663.02,662.11,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945550933,0.24160311,663.02,662.12,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945551433,0.24160311,663.02,662.13,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945552134,0.24160311,663.02,662.14,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945552535,0.24160311,663.02,662.15,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945553036,0.24160311,663.02,662.16,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945553335,0.24160311,663.02,662.17,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945553735,0.24160311,663.02,662.18,1.16304193]
["bitfinex-derivatives","BNBF0:USTF0",1746945554136,0.24160311,663.02,662.06,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1746945554637,0.24160311,663.02,662.07,1.16217469]
["bitfinex-derivatives","BNBF0:USTF0",1746945554835,0.24160311,663.02,662.08,1.16217469]
["bitfinex-derivatives","BNBF0:USTF0",1746945555140,0.24160311,663.02,662.09,1.16217469]
["bitfinex-derivatives","BNBF0:USTF0",1746945556136,0.24160311,663.02,662.1,1.16217469]
["bitfinex-derivatives","BNBF0:USTF0",1746945556332,0.24160311,663.02,662.11,1.16217469]
["bitfinex-derivatives","BNBF0:USTF0",1746945556738,0.24160311,663.02,662.12,1.16217469]
["bitfinex-derivatives","BNBF0:USTF0",1746945557638,0.24160311,663.02,662.07,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1746945557831,0.24160311,663.02,662.08,1.16256996]
["bitfinex-derivatives","BNBF0:USTF0",1746945558233,0.24160311,663.02,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746945558535,0.24160311,663.02,661.56,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945558735,0.24160311,663.02,661.57,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945558932,0.24160311,663.02,661.57,1.42514863]
["bitfinex-derivatives","BNBF0:USTF0",1746945559338,0.24160311,663.02,661.58,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945559839,0.24160311,663.02,661.59,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945560337,0.24160311,663.02,661.6,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945560537,0.2627,663.01,661.6,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945560740,0.24160311,663.0,661.6,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945561039,0.24160311,663.0,661.61,1.52244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945561440,0.24160311,663.0,661.62,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945561642,0.2627,663.01,661.62,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945561942,0.24162042,663.0,661.63,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945562536,0.24162042,663.0,661.64,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945562841,0.50433232,662.99,661.64,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945563045,0.24162042,662.98,661.65,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945563542,0.24162042,662.98,661.66,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945563936,0.24162042,662.98,661.67,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945564641,0.24162042,662.98,661.68,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945565142,0.24162042,662.98,661.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746945565143,0.2627119,662.99,661.69,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945565337,0.30164547,663.03,661.69,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945565538,0.26270694,662.97,661.69,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945565740,0.26270694,662.97,661.7,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945566243,0.26270694,662.97,661.71,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945566643,0.26270694,662.97,661.72,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945567044,0.26270694,662.97,661.73,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945567543,0.26270694,662.97,661.74,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945568044,0.26270694,662.97,661.75,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945568344,0.30164547,663.03,661.75,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945569140,0.30164547,663.03,661.76,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945569544,0.2627109,663.02,661.76,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945569839,0.2627109,663.02,661.77,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945570140,0.2627109,663.02,661.78,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945570847,0.2627109,663.02,661.79,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945571648,0.2627109,663.02,661.8,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945572249,0.2627109,663.02,661.81,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945572851,0.2627109,663.02,661.82,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945573352,0.2627109,663.02,661.83,1.16244566]
["bitfinex-derivatives","BNBF0:USTF0",1746945573752,0.2627109,663.02,661.71,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1746945574148,0.2627109,663.02,661.72,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945574346,0.30164547,663.03,661.72,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945574546,0.26273272,663.01,661.73,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945575251,0.26273272,663.01,661.74,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945575851,0.26273272,663.01,661.75,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945576447,0.26273272,663.01,661.76,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945577052,0.26273272,663.01,661.77,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945577253,1.92318063,663.66,661.77,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945577552,0.24136141,663.0,661.77,1.1615817]
["bitfinex-derivatives","BNBF0:USTF0",1746945577751,0.24136141,663.65,661.71,0.2626653]
["bitfinex-derivatives","BNBF0:USTF0",1746945578047,0.24136141,663.64,661.71,0.2626653]
["bitfinex-derivatives","BNBF0:USTF0",1746945578248,0.24136141,663.64,661.72,1.16026591]
["bitfinex-derivatives","BNBF0:USTF0",1746945578452,0.24136141,663.63,661.72,1.16026591]
["bitfinex-derivatives","BNBF0:USTF0",1746945578753,0.24136141,663.62,661.72,1.16026591]
["bitfinex-derivatives","BNBF0:USTF0",1746945578953,0.24136141,663.61,661.73,1.16026591]
["bitfinex-derivatives","BNBF0:USTF0",1746945579151,0.24136141,663.6,661.73,1.16026591]
["bitfinex-derivatives","BNBF0:USTF0",1746945579354,0.24136141,663.6,661.71,0.2626653]
["bitfinex-derivatives","BNBF0:USTF0",1746945579355,0.24136141,663.59,661.74,1.16026591]
["bitfinex-derivatives","BNBF0:USTF0",1746945579555,0.24136141,663.58,661.74,1.16026591]
["bitfinex-derivatives","BNBF0:USTF0",1746945579759,0.24136141,663.57,661.74,1.16026591]
["bitfinex-derivatives","BNBF0:USTF0",1746945580059,0.24136141,663.56,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945580258,0.24136141,663.55,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945580455,0.24136141,663.54,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945580660,0.24136141,663.53,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945580858,1.92318063,663.71,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945580859,0.24136141,663.52,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945581164,0.24136141,663.51,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945581364,0.24136141,663.5,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945581664,0.24136141,663.49,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945581863,0.24136141,663.48,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945582059,0.24136141,663.47,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945582263,0.24136141,663.46,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945582464,0.24136141,663.45,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945582765,0.3014636,663.43,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945582963,0.24136141,663.42,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945583164,0.24136141,663.41,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945583363,0.24136141,663.4,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945583562,0.24136141,663.39,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945583765,0.24136141,663.38,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945583964,0.24136141,663.37,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945584165,0.24136141,663.36,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945584365,0.24136141,663.35,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945584563,0.24136141,663.34,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945584764,0.24136141,663.35,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945584964,0.24136141,663.34,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945585169,0.24136141,663.35,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945585368,0.24136141,663.34,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945585569,0.24136141,663.35,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945585866,0.24136141,663.34,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945586167,0.24136141,663.33,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945586573,0.24136141,663.32,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945586872,0.24136141,663.31,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945587071,0.24136141,663.3,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945587271,0.24136141,663.29,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945587469,0.24136141,663.28,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945587673,0.24136141,663.27,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945587871,0.24136141,663.26,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945588070,0.24136141,663.25,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945588269,0.26284484,663.29,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945588270,0.24136141,663.24,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945588475,0.30155906,663.22,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945588668,0.24136141,663.21,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945588870,0.30155906,663.22,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945590177,2.22473969,663.22,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945590479,0.26283392,663.21,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945590675,0.3015727,663.19,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945593274,0.24123111,663.18,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945596579,0.26285477,663.17,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945596878,0.24123111,663.16,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945598580,0.24123111,663.18,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945599183,0.30158634,663.16,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945599687,0.24123111,663.15,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945599887,0.30159998,663.13,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945600183,0.24123111,663.12,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945600382,0.30161363,663.1,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945600888,0.24123111,663.09,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945601689,0.26272677,663.08,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945601989,0.24123111,663.07,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945604493,0.24123111,663.09,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945605091,0.24123111,663.08,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945605392,0.24123111,663.07,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945605692,0.50407496,663.07,661.75,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746945605987,0.50407496,663.07,661.71,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1746945606193,0.24123111,663.06,661.71,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1746945606493,0.24123111,663.05,661.71,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1746945606898,0.26284385,663.07,661.71,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1746945606899,1.92318063,662.98,661.71,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1746945607287,0.24116056,662.97,660.7,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746945607488,0.50399945,662.97,661.71,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1746945607797,0.24116056,662.96,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746945607993,0.24116056,662.96,660.81,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945608194,0.24116056,662.96,660.82,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945608392,0.24116056,662.96,660.83,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945608591,0.24116056,662.96,660.84,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945608788,0.24116056,662.96,660.85,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945608994,1.92318063,662.93,660.86,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945609196,0.24116056,662.92,660.87,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945609394,0.24116056,662.92,660.88,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945609589,0.24116056,662.92,660.89,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945609894,0.24116056,662.92,660.9,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945610095,0.24116056,662.92,660.91,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945610295,0.24116056,662.92,660.91,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945610491,0.24116056,662.92,660.92,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945610692,0.24116056,662.92,660.93,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945610996,0.24116056,662.92,660.94,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945611497,0.24116056,662.92,660.95,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945611899,0.24116056,662.96,660.96,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945612199,0.24116056,662.96,660.97,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945612392,0.24116056,662.96,660.98,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945612695,0.24116056,662.96,660.99,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945612900,0.24116056,662.96,661.0,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945613100,0.24116056,662.96,661.0,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945613300,0.24116056,662.96,661.01,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945613700,0.24116056,662.96,661.02,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945613897,0.24116056,663.09,661.02,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945614301,0.24116056,663.09,661.03,1.46264265]
["bitfinex-derivatives","BNBF0:USTF0",1746945614498,0.50398357,663.08,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746945614802,0.24116056,663.07,661.05,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945615199,0.24116056,663.07,661.06,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945615400,0.24116056,663.06,661.06,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945615700,0.24116056,663.06,661.07,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945615898,0.24116056,663.07,661.07,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945616300,0.24116056,663.06,661.08,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945616500,0.24116056,663.06,661.08,1.43770112]
["bitfinex-derivatives","BNBF0:USTF0",1746945616801,0.24116056,663.05,661.09,0.27761659]
["bitfinex-derivatives","BNBF0:USTF0",1746945617002,0.24116056,663.05,661.1,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945617203,0.26282301,663.08,661.11,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945617704,0.24106455,663.07,661.12,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945618206,0.24106455,663.06,661.13,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945618603,0.24106455,663.06,661.14,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945618904,0.24106455,663.05,661.14,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945619105,0.24106455,663.05,661.15,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945619300,0.26282301,663.08,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1746945619301,0.24106455,663.04,661.16,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945619599,0.24106455,663.04,661.17,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945619806,0.24106455,663.03,661.18,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945620006,0.24106455,663.03,661.05,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945620205,0.24106455,663.02,661.06,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945620406,0.24106455,663.01,661.07,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945620807,0.24106455,663.0,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945621107,0.24106455,662.99,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945621307,0.24106455,662.99,660.99,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945621504,0.24106455,662.98,660.99,1.16008453]
["bitfinex-derivatives","BNBF0:USTF0",1746945621710,0.24106455,662.97,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945622108,0.24106455,662.96,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945622306,0.24106455,662.96,660.99,1.16315039]
["bitfinex-derivatives","BNBF0:USTF0",1746945622507,0.24106455,662.95,660.99,1.16315039]
["bitfinex-derivatives","BNBF0:USTF0",1746945622704,0.24106455,662.95,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945622909,0.24106455,662.94,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945623209,0.24106455,662.93,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945623509,0.24106455,662.92,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945623809,0.24106455,662.91,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945624209,0.24106455,662.9,660.98,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1746945624404,0.24106455,662.9,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945624612,0.26298587,662.89,660.87,1.16063171]
["bitfinex-derivatives","BNBF0:USTF0",1746945624811,0.50405042,662.89,660.93,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1746945625107,0.24106455,662.88,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945625308,0.24106455,662.87,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945625711,0.24106455,662.86,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945626010,0.24106455,662.85,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945626311,0.24106455,662.84,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945626806,0.24106455,662.83,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945627312,0.24106455,662.82,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945627607,0.24106455,662.81,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945627806,0.24106455,662.8,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945628111,0.24106455,662.79,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945628413,0.24106455,662.78,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945628713,0.24106455,662.77,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945629013,0.24106455,662.76,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945629309,0.24106455,662.75,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945629715,0.24106455,662.74,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945630316,0.24106455,662.73,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945630610,0.24106455,662.84,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945630917,0.24106455,662.83,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945631517,0.2629819,662.82,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945631817,0.50404645,662.82,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945632217,0.24106455,662.81,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945632518,0.24106455,662.8,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945632818,0.24106455,662.79,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945633218,0.24106455,662.78,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945633518,0.24106455,662.77,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945633915,0.24106455,662.76,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945634319,0.24106455,662.75,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945634721,0.2629819,662.82,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945634722,0.24106455,662.74,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945634920,0.24106455,662.73,660.86,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746945635221,0.24106455,662.72,660.8,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746945635621,0.24106455,662.71,660.8,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746945635917,0.24106455,662.7,660.8,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746945636117,0.24106455,662.69,660.8,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746945636621,0.24106455,662.68,660.8,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746945636817,0.24106455,662.67,660.8,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746945637122,0.24106455,662.66,660.8,0.26321562]
["bitfinex-derivatives","BNBF0:USTF0",1746945637323,0.24106455,662.66,658.79,0.62345966]
["bitfinex-derivatives","BNBF0:USTF0",1746945637524,0.24106455,662.65,660.8,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1746945637824,0.24106455,662.65,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1746945638425,0.24106455,662.64,658.99,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945638820,0.24106455,662.64,659.0,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945639024,0.24106455,662.64,659.0,1.52931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945639219,0.24106455,662.63,659.01,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945639524,0.24106455,662.62,659.02,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945639721,0.24106455,662.61,659.03,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945639918,0.24106455,662.61,659.03,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945640118,0.24106455,662.6,659.04,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945640319,0.24106455,662.59,659.05,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945640624,0.24106455,662.58,659.06,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945640924,0.24106455,662.57,659.07,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945641124,0.504319,662.57,659.08,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945641325,0.24106455,662.56,659.08,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945641822,0.24106455,662.55,659.09,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945642125,0.24106455,662.55,659.1,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945642426,0.24106455,662.54,659.11,0.90153364]
["bitfinex-derivatives","BNBF0:USTF0",1746945642919,0.24106455,662.53,659.12,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945643118,0.24106455,662.52,659.13,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945643325,0.24106455,662.52,659.14,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945643526,0.24106455,662.51,659.14,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945643723,0.24106455,662.5,659.15,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945644026,0.24106455,662.5,659.16,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945644226,0.24106455,662.49,659.16,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945644526,0.24106455,662.48,659.17,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945644723,0.24106455,662.48,659.18,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945645029,0.24106455,662.48,659.19,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945645231,0.24106455,662.47,659.19,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945645423,0.24106455,662.46,659.2,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945645625,1.92318063,662.45,659.2,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945645930,0.24106455,662.44,659.21,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945646227,0.24106455,662.43,659.22,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945646428,0.24106455,662.43,659.22,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945646723,0.24106455,662.42,659.23,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945646928,0.24106455,662.42,659.24,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945647127,0.24106455,662.42,659.25,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945647328,0.24106455,662.41,659.26,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945647628,0.24106455,662.4,659.27,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945647928,0.24106455,662.39,659.28,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945648127,0.24106455,662.38,659.29,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945648326,0.24106455,662.38,659.3,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945648626,0.24106455,662.37,659.31,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945648823,0.24106455,662.37,659.31,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945649025,0.24106455,662.37,659.32,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945649222,0.24106455,662.36,659.33,1.14931455]
["bitfinex-derivatives","BNBF0:USTF0",1746945649429,0.24106455,662.35,659.34,1.42738853]
["bitfinex-derivatives","BNBF0:USTF0",1746945649727,0.24106455,662.34,659.35,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945649923,0.24106455,662.34,659.36,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945650124,0.24106455,662.33,659.36,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945650329,0.24106455,662.32,659.37,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945650528,0.24106455,662.32,659.38,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945650730,0.24106455,662.31,659.38,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945650928,0.24106455,662.31,659.39,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945651127,0.24106455,662.3,659.4,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945651427,0.24106455,662.3,659.41,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945651624,0.24106455,662.29,659.42,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945651930,0.24106455,662.28,659.43,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945652131,0.24106455,662.28,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1746945652328,0.24106455,662.28,659.46,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945652529,0.50430804,662.27,659.47,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945652729,0.24106455,662.26,659.48,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945652930,0.24106455,662.26,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1746945653235,0.24106455,662.26,659.51,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945653431,0.24106455,662.25,659.51,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945653629,0.24106455,662.25,659.52,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945653829,0.24106455,662.24,659.53,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945654031,0.24106455,662.23,659.54,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945654327,0.24106455,662.23,659.55,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945654528,0.24106455,662.22,659.55,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945654730,0.24106455,662.22,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1746945654926,0.30207373,662.09,659.58,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945655231,0.24106455,662.08,659.59,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945655426,0.30213305,661.96,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746945655630,0.30213305,661.96,659.61,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945655832,0.30213305,661.96,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746945656032,0.24106455,661.95,659.64,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945656233,0.24106455,661.95,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746945656528,0.26329627,661.94,659.67,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945656733,0.3021924,661.83,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746945657129,0.3021924,661.83,659.7,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945657335,0.24106455,661.82,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1746945657527,0.24106455,661.82,659.73,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945657730,0.3022061,661.8,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1746945658039,0.3022061,661.8,659.76,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945658239,0.24106455,661.79,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1746945658433,0.3022198,661.77,659.79,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945658636,0.24106455,661.76,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1746945658837,0.3022335,661.74,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1746945659038,0.3022335,661.74,659.82,1.4191927]
["bitfinex-derivatives","BNBF0:USTF0",1746945659236,0.24106455,661.73,659.83,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945659433,0.3022472,661.71,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1746945659633,0.3022472,661.71,659.85,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945659837,0.3022472,661.71,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1746945660037,0.24106455,661.7,659.87,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945660235,0.24106455,661.7,659.88,0.58115938]
["bitfinex-derivatives","BNBF0:USTF0",1746945660438,0.30226091,661.68,659.89,1.44419953]
["bitfinex-derivatives","BNBF0:USTF0",1746945660635,0.30226091,661.68,659.9,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945660841,0.24106455,661.67,659.91,0.27807398]
["bitfinex-derivatives","BNBF0:USTF0",1746945661140,0.30227461,661.65,659.92,1.44418575]
["bitfinex-derivatives","BNBF0:USTF0",1746945661541,0.30227461,661.65,659.93,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945661743,0.24107916,661.64,659.93,1.72230579]
["bitfinex-derivatives","BNBF0:USTF0",1746945662042,0.24107916,661.64,659.94,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945662235,0.24107916,661.64,659.94,1.41924335]
["bitfinex-derivatives","BNBF0:USTF0",1746945662437,0.24107916,661.64,659.95,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945662738,0.24107916,661.64,659.95,1.41924335]
["bitfinex-derivatives","BNBF0:USTF0",1746945662937,0.24107916,661.64,659.96,1.44416738]
["bitfinex-derivatives","BNBF0:USTF0",1746945663139,0.30228375,661.63,659.97,1.44416279]
["bitfinex-derivatives","BNBF0:USTF0",1746945663442,0.24107916,661.62,659.98,1.72228283]
["bitfinex-derivatives","BNBF0:USTF0",1746945663642,0.30229289,661.61,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1746945663942,0.30229289,661.61,660.0,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945664144,0.24107916,661.6,660.01,0.58115034]
["bitfinex-derivatives","BNBF0:USTF0",1746945664337,0.24107916,661.6,660.02,1.44413984]
["bitfinex-derivatives","BNBF0:USTF0",1746945664642,0.24107916,661.6,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746945664842,0.30230202,661.59,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746945665037,0.30230202,661.59,660.04,1.41924335]
["bitfinex-derivatives","BNBF0:USTF0",1746945665242,0.30230202,661.59,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1746945665442,0.24107916,661.58,660.06,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945665644,0.24107916,661.58,660.07,0.58112279]
["bitfinex-derivatives","BNBF0:USTF0",1746945665645,0.30231116,661.57,660.07,0.58112279]
["bitfinex-derivatives","BNBF0:USTF0",1746945665841,0.30231116,661.57,660.08,1.44411229]
["bitfinex-derivatives","BNBF0:USTF0",1746945666039,0.24107916,661.56,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1746945666343,0.3023203,661.55,660.1,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945666646,0.3023203,661.55,660.11,1.41920506]
["bitfinex-derivatives","BNBF0:USTF0",1746945666945,0.3023203,661.55,660.12,1.41920506]
["bitfinex-derivatives","BNBF0:USTF0",1746945667444,0.3023203,661.55,660.13,1.41920506]
["bitfinex-derivatives","BNBF0:USTF0",1746945667645,0.3023203,661.55,660.14,0.27808634]
["bitfinex-derivatives","BNBF0:USTF0",1746945667845,0.3023203,661.55,660.15,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945668145,0.3023203,661.55,660.16,0.27808634]
["bitfinex-derivatives","BNBF0:USTF0",1746945668343,0.3023203,661.55,660.17,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945668740,0.3023203,661.55,660.18,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945669341,0.3023203,661.55,660.19,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945669747,0.3023203,661.55,660.2,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945670248,0.3023203,661.55,660.21,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945670547,0.2632654,661.54,660.21,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945670745,0.30232944,661.53,660.21,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945670947,0.30232944,661.53,660.22,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945671448,0.30232944,661.53,660.23,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945671845,0.30232944,661.53,660.24,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945672551,0.30232944,661.53,660.25,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945672951,0.30232944,661.53,660.26,1.14111872]
["bitfinex-derivatives","BNBF0:USTF0",1746945673451,0.30232944,661.53,660.27,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945673851,0.30232944,661.53,660.28,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945674551,0.30232944,661.53,660.29,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945674951,0.30232944,661.53,660.3,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945675353,0.30232944,661.53,660.31,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945675852,0.30232944,661.53,660.32,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945676258,0.2410539,661.52,660.32,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945676456,0.30233858,661.51,660.33,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945677057,0.30233858,661.51,660.21,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945677357,0.30233858,661.51,660.22,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945677958,0.30233858,661.51,660.23,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945678357,0.30233858,661.51,660.24,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945678659,0.24088496,661.5,660.24,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945678958,0.30234773,661.49,660.25,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945679458,0.30234773,661.49,660.2,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1746945679459,0.30234773,661.49,660.26,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945679759,0.30234773,661.49,660.27,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945680054,0.24077841,661.48,660.27,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945680260,0.24077841,661.48,660.28,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945680659,0.30235687,661.47,660.29,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945681158,0.30235687,661.47,660.3,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945681358,0.30235687,661.47,660.31,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945681659,0.30235687,661.47,660.21,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945681863,0.24084668,661.46,660.21,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945682059,0.30236601,661.45,660.21,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945682255,0.30236601,661.45,660.22,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945682458,0.24084668,661.44,660.22,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945682655,0.30237515,661.43,660.22,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945682859,0.30237515,661.43,660.23,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945683062,0.24084668,661.42,660.23,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945683361,0.3023843,661.41,660.24,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945683761,0.24084668,661.4,660.24,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945683962,0.30239344,661.39,660.24,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945684158,0.30239344,661.39,660.25,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945684358,0.24084668,661.38,660.25,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945684557,0.30240258,661.37,660.26,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945684861,0.30240258,661.37,660.27,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945685060,0.30240258,661.37,660.28,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945685762,0.30240258,661.37,660.29,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945686466,0.24086647,661.36,660.3,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945686661,0.30241173,661.35,660.3,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945687157,0.24087166,661.34,660.3,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945687362,0.30242087,661.33,660.31,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945687868,0.24087166,661.32,660.32,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945688163,0.54329711,661.32,660.32,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945688365,0.54329711,661.32,660.33,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945688560,0.24087166,661.31,660.33,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945688758,0.24087166,661.31,660.27,0.26328233]
["bitfinex-derivatives","BNBF0:USTF0",1746945688759,0.24087166,661.31,660.34,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945689261,0.24087166,661.31,660.28,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945689565,0.24087166,661.31,660.29,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945689766,0.24087166,661.31,660.3,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945690162,0.24087166,661.31,660.31,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945690563,0.24087166,661.31,660.32,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945690965,0.24087166,661.31,660.33,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945691467,0.24087166,661.31,660.28,1.14656643]
["bitfinex-derivatives","BNBF0:USTF0",1746945692667,0.24087166,661.31,660.27,0.26328233]
["bitfinex-derivatives","BNBF0:USTF0",1746945692870,0.30242545,661.32,660.27,0.26328233]
["bitfinex-derivatives","BNBF0:USTF0",1746945693168,0.2407867,661.31,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945694463,0.263369,661.3,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945694670,0.2407867,661.29,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945695871,0.30244831,661.27,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945696071,0.2407867,661.26,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945696672,0.30246204,661.24,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945697172,0.2407867,661.23,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945697568,0.30247576,661.21,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945697970,0.2407867,661.2,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945698271,0.30248948,661.18,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945698571,0.2407867,661.17,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945698772,0.30250321,661.15,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945698973,0.2407867,661.14,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945699171,0.30251694,661.12,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945699569,0.2407867,661.11,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945699768,0.30253066,661.09,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945700268,0.2407867,661.08,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945700473,0.30253982,661.07,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945701074,0.2407867,661.06,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945701576,0.30254897,661.05,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945702077,0.2407867,661.04,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945702277,0.30255812,661.03,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945703377,0.24076299,661.02,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945703681,0.30256728,661.01,660.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746945705081,0.30256728,661.01,660.12,0.2634019]
["bitfinex-derivatives","BNBF0:USTF0",1746945705283,0.30256728,661.01,660.13,1.1564645]
["bitfinex-derivatives","BNBF0:USTF0",1746945705885,0.30256728,661.01,660.14,1.1564645]
["bitfinex-derivatives","BNBF0:USTF0",1746945706183,0.30256728,661.01,660.13,1.1564645]
["bitfinex-derivatives","BNBF0:USTF0",1746945706878,0.30256728,661.01,660.11,1.1564645]
["bitfinex-derivatives","BNBF0:USTF0",1746945707582,0.30256728,661.01,660.12,1.41987238]
["bitfinex-derivatives","BNBF0:USTF0",1746945708283,0.30256728,661.01,660.12,0.26340788]
["bitfinex-derivatives","BNBF0:USTF0",1746945709083,0.30256728,661.01,660.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746945709483,0.2409451,661.0,660.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746945711687,0.30256728,661.01,660.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746945712987,0.56598893,661.03,660.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746945713882,0.30255812,661.03,660.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746945714386,0.24102833,661.02,660.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746945717088,0.30255812,661.03,660.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746945717389,0.24106157,661.02,660.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746945722095,0.24106157,661.02,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1746945722595,0.26349563,661.01,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1746945723196,0.24106157,661.0,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1746945725097,0.24106157,661.0,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945726298,0.26349563,661.01,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945726602,0.24091885,661.0,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945731004,0.24091885,661.02,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945731707,0.26347668,661.01,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945732006,0.24091885,661.0,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945733608,0.24091885,661.02,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945734509,0.26352656,661.01,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945734707,0.24091885,661.0,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945735108,0.24091885,660.99,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945735410,0.24091885,661.0,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945736709,0.24091885,661.02,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945737009,0.30255812,661.03,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945737409,0.24075298,661.02,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945737606,0.50431547,661.02,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945738003,0.24075298,661.01,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945738909,0.26356249,661.02,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945739106,0.24066614,661.0,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945739614,0.24066614,660.99,660.11,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746945739813,0.24066614,660.99,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1746945740010,0.24066614,660.98,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1746945740213,1.92318063,660.95,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1746945740908,0.24066614,660.94,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1746945741514,0.24066614,660.94,659.1,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1746945742515,0.26382424,660.93,659.11,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746945742714,0.50449038,660.93,659.11,0.60159399]
["bitfinex-derivatives","BNBF0:USTF0",1746945743115,0.24066614,660.92,659.11,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746945744213,0.24066614,660.91,659.12,0.27857031]
["bitfinex-derivatives","BNBF0:USTF0",1746945744517,0.24066614,660.9,659.12,0.27857031]
["bitfinex-derivatives","BNBF0:USTF0",1746945744812,0.24066614,660.92,659.12,0.27857031]
["bitfinex-derivatives","BNBF0:USTF0",1746945745511,0.24066614,661.42,659.12,0.27857031]
["bitfinex-derivatives","BNBF0:USTF0",1746945746613,0.2635535,661.41,659.12,0.27857031]
["bitfinex-derivatives","BNBF0:USTF0",1746945746811,0.2635535,661.41,659.11,0.5865535]
["bitfinex-derivatives","BNBF0:USTF0",1746945747217,0.24081994,661.4,659.12,0.27847774]
["bitfinex-derivatives","BNBF0:USTF0",1746945748918,0.24081994,661.4,659.11,0.5865535]
["bitfinex-derivatives","BNBF0:USTF0",1746945749213,0.2635535,661.41,659.11,0.5865535]
["bitfinex-derivatives","BNBF0:USTF0",1746945749517,0.24080804,661.4,659.11,0.5865535]
["bitfinex-derivatives","BNBF0:USTF0",1746945749918,0.24080804,661.4,659.12,0.27848953]
["bitfinex-derivatives","BNBF0:USTF0",1746945751018,0.24080804,661.4,659.11,0.5865535]
["bitfinex-derivatives","BNBF0:USTF0",1746945751418,0.24080804,661.4,659.12,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945751612,0.24080804,662.01,659.13,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945751918,0.24080804,662.0,659.13,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945752319,0.24080804,661.99,659.14,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945752619,0.50430866,661.99,659.14,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945752814,0.24080804,661.98,659.15,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945753119,0.24080804,661.98,659.16,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945753320,0.24080804,661.97,659.16,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945753514,0.24080804,661.97,659.17,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945753918,0.24080804,661.96,659.17,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945754118,0.24080804,661.96,659.18,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945754419,0.24080804,661.96,659.19,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945754719,0.50430168,661.95,659.19,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945754920,0.50430168,661.95,659.2,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945755114,0.50430168,661.95,659.21,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945755414,0.24080804,661.94,659.21,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945755819,1.92318063,661.68,659.22,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945756221,0.24080804,661.67,659.22,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945756413,0.24080804,661.67,659.23,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945756617,0.24080804,661.66,659.23,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945756920,0.24080804,661.65,659.24,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945757115,0.24080804,661.64,659.25,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945757620,0.50433261,661.63,659.26,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945757919,0.24080804,661.62,659.26,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945758122,0.24080804,661.62,659.27,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945758420,0.24080804,661.61,659.27,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945758620,0.24080804,661.61,659.28,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945758821,0.24080804,661.62,659.28,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945759323,0.24080804,661.62,659.18,0.26352457]
["bitfinex-derivatives","BNBF0:USTF0",1746945759324,1.92318063,661.55,659.29,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945759723,1.92318063,661.55,659.3,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945760220,1.92318063,661.55,659.31,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945760524,0.24080804,661.54,659.32,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945760725,0.50428672,661.54,659.33,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945760919,0.24080804,661.53,659.34,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945761121,0.24080804,661.53,659.35,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945761323,0.24080804,661.52,659.35,1.42900955]
["bitfinex-derivatives","BNBF0:USTF0",1746945761519,0.24080804,661.52,659.36,1.42900955]
["bitfinex-derivatives","BNBF0:USTF0",1746945761724,0.24080804,661.51,659.37,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945761924,0.24080804,661.51,659.38,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945762326,0.24080804,661.5,659.39,0.27842993]
["bitfinex-derivatives","BNBF0:USTF0",1746945762519,0.24080804,661.5,659.39,1.42900955]
["bitfinex-derivatives","BNBF0:USTF0",1746945762721,0.24080804,661.49,659.4,0.27842993]
["bitfinex-derivatives","BNBF0:USTF0",1746945762926,0.24080804,661.48,659.4,0.27842993]
["bitfinex-derivatives","BNBF0:USTF0",1746945763222,0.24080804,661.48,659.41,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945763420,0.24080804,661.47,659.41,1.15057962]
["bitfinex-derivatives","BNBF0:USTF0",1746945763621,0.24080804,661.46,659.42,1.42900955]
["bitfinex-derivatives","BNBF0:USTF0",1746945763925,0.24080804,661.45,659.43,0.27842993]
["bitfinex-derivatives","BNBF0:USTF0",1746945764125,0.24080804,661.45,659.44,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945764325,0.24080804,661.46,659.44,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945764522,1.92318063,661.41,659.44,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945764721,1.92318063,661.41,659.45,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945764925,1.92318063,661.41,659.46,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945765225,0.24080804,661.4,659.47,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945765522,0.24080804,661.4,659.48,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945766023,0.24080804,661.4,659.49,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945766623,0.2634677,661.39,659.5,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945766825,0.24080804,661.38,659.5,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945767023,0.24080804,661.38,659.51,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945767228,0.24080804,661.38,659.52,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945767429,0.24080804,661.38,659.53,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945767930,0.24080804,661.38,659.54,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945768230,0.24080804,661.38,659.55,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945768433,0.24080804,661.38,659.56,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945769132,0.24080804,661.38,659.57,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945769629,0.24080804,661.38,659.58,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945769828,0.26337897,661.37,659.58,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945770027,0.26337897,661.37,659.59,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945770633,0.26337897,661.37,659.6,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945770934,0.24080804,661.36,659.6,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945771131,0.24080804,661.36,659.61,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945771531,0.24080804,661.36,659.62,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945772129,0.24080804,661.36,659.63,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945772637,0.26337299,661.35,659.64,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945773135,0.26337299,661.35,659.65,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945773435,0.24080804,661.34,659.54,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945773730,0.24080804,661.34,659.55,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945774235,0.24080804,661.34,659.56,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945774629,0.24080804,661.34,659.57,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945775034,0.24080804,661.34,659.58,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945775232,0.24080804,661.33,659.58,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945775432,0.24080804,661.33,659.59,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945775635,0.24080804,661.32,659.59,1.42892246]
["bitfinex-derivatives","BNBF0:USTF0",1746945775831,0.24080804,661.32,659.6,0.27836838]
["bitfinex-derivatives","BNBF0:USTF0",1746945776035,0.24080804,661.31,659.61,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945776235,0.24080804,661.31,659.62,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945776435,0.24080804,661.3,659.62,1.42892246]
["bitfinex-derivatives","BNBF0:USTF0",1746945776730,0.24080804,661.32,659.63,1.42892246]
["bitfinex-derivatives","BNBF0:USTF0",1746945776934,0.24080804,661.32,659.64,0.27836838]
["bitfinex-derivatives","BNBF0:USTF0",1746945777336,0.24080804,661.32,659.65,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945777630,0.24080804,661.32,659.64,0.27836838]
["bitfinex-derivatives","BNBF0:USTF0",1746945777631,0.24080804,661.32,659.66,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945778235,0.24080804,661.32,659.67,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945778734,0.24080804,661.32,659.68,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945779034,0.24080804,661.32,659.69,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945779334,0.24080804,661.32,658.44,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746945779335,0.24080804,661.41,659.68,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746945779530,0.26344477,661.31,659.69,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945779837,0.24080804,661.3,659.69,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945781138,0.24080804,662.17,659.69,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945781540,0.263369,661.29,659.69,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945781739,0.24080804,661.28,659.69,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945781934,0.24080804,661.28,659.7,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945782238,0.24080804,661.27,659.71,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945782538,0.24080804,662.17,659.72,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945782740,0.26333313,661.26,659.72,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945782942,0.24080804,662.16,659.73,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945783434,0.24080804,662.15,659.74,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945783839,0.24080804,662.15,659.75,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945784038,0.26331121,662.14,659.75,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945784233,0.50411925,662.14,659.76,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945784535,0.24080804,662.13,659.76,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945784734,0.24080804,662.13,659.77,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945784939,0.24080804,662.12,659.77,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945785136,1.92318063,662.03,659.78,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945785540,0.50411527,662.02,659.79,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945785839,0.24080804,662.01,659.8,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945786139,0.24080804,662.0,659.8,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945786339,0.24080804,662.0,659.81,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945786536,0.24080804,662.01,659.81,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945786940,0.24080804,662.01,659.82,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945787140,0.24080804,662.01,659.83,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945787746,0.26324947,662.0,659.83,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945788135,0.26324947,662.0,659.84,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945788439,0.24080804,661.99,659.84,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945789139,0.24080804,661.99,659.85,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945789339,0.24080804,661.99,659.86,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945790040,0.24080804,661.99,659.87,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945790343,0.24080804,661.99,659.88,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945790636,0.26322458,661.98,659.88,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945790936,0.26322458,661.98,659.89,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945791537,0.26322458,661.98,659.9,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945791736,0.24080804,661.97,659.9,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945791938,0.24080804,661.97,659.91,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945792341,0.24080804,661.97,659.92,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945792943,0.24080804,661.97,659.93,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945793245,0.24080804,661.97,659.94,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945793939,0.24080804,661.97,659.95,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945794245,0.24080804,662.5,659.95,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945794439,0.24080804,662.5,659.96,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945794638,0.26323453,661.96,659.96,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945794842,0.24080804,662.49,659.96,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945795040,0.24080804,662.48,659.97,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945795346,1.92318063,662.43,659.98,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945795745,0.50404755,662.42,659.98,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945795942,0.50404755,662.42,659.99,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945796141,0.24080804,662.41,659.99,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945796345,0.24080804,662.4,659.99,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945796645,0.24080804,662.39,660.0,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945796845,0.24080804,662.39,660.01,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945797145,0.24080804,662.38,660.01,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945797346,0.24080804,662.38,660.02,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945797541,0.24080804,662.37,660.02,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945797743,0.24080804,662.36,660.03,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945798043,0.24080804,662.36,660.04,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945798244,0.24080804,662.35,660.04,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945798545,0.24080804,662.34,660.05,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945798947,0.26323851,662.4,660.06,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945799247,0.24127195,662.39,660.06,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945799445,0.24127195,662.39,660.07,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945799647,0.24127195,662.38,660.07,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945799846,1.92318063,661.79,660.08,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945800348,0.24127195,661.78,660.09,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945800645,0.5045732,661.78,660.1,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945800845,0.24127195,661.77,660.1,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945801042,0.24127195,661.77,660.11,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945801445,0.24127195,661.76,660.11,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945801646,0.24127195,661.76,660.12,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945801948,0.24127195,661.75,660.12,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945802146,0.24127195,661.74,660.12,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945802347,0.24127195,661.74,660.13,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945802647,0.24127195,661.74,659.68,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746945802648,0.24127195,661.73,660.14,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945802947,0.24127195,661.72,660.14,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945803147,0.24127195,661.72,658.71,0.62406033]
["bitfinex-derivatives","BNBF0:USTF0",1746945803148,0.24127195,661.72,660.15,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945803348,0.24127195,661.78,660.15,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945803549,0.24127195,661.85,660.16,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945803749,0.26325345,661.71,660.16,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945804049,0.24127195,661.85,660.17,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945804549,0.24127195,661.85,660.18,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945804746,0.26324847,661.84,660.18,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945805150,0.26324847,661.84,660.19,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945805348,1.92318063,661.86,660.19,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945805650,1.92318063,662.75,660.19,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945805853,0.24132357,661.85,660.2,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945806151,0.24132357,662.74,660.21,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945806343,0.24132357,662.74,660.22,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945806548,0.50447649,662.73,660.22,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945806750,0.24132357,662.72,660.22,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945806948,0.24132357,662.72,660.23,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746945807150,0.24132357,662.71,660.23,1.57555408]
["bitfinex-derivatives","BNBF0:USTF0",1746945807351,0.24132357,662.7,660.23,1.57555408]
["bitfinex-derivatives","BNBF0:USTF0",1746945807647,0.24132357,662.69,660.23,1.57555408]
["bitfinex-derivatives","BNBF0:USTF0",1746945807852,0.24132357,662.69,660.24,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945808055,0.24132357,662.68,660.25,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945808355,0.24132357,662.67,660.25,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945808556,0.24132357,662.67,660.26,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945808757,1.92318063,662.54,660.26,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945808957,1.92318063,662.54,660.27,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945809157,0.24132357,662.53,660.27,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945809357,0.24132357,662.53,660.28,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945809552,0.24132357,662.52,660.29,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945809956,0.24132357,662.51,660.29,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945810156,0.24132357,662.51,660.3,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945810458,1.92318063,662.54,660.3,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945810653,0.24134266,662.5,660.3,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945810853,0.24134266,662.5,660.31,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945811158,1.92318063,662.13,660.31,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945811358,1.92318063,662.13,660.32,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945811553,0.2631987,662.12,660.33,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945811756,0.50454136,662.12,660.33,1.15055408]
["bitfinex-derivatives","BNBF0:USTF0",1746945811957,0.24134266,662.11,660.23,0.6881987]
["bitfinex-derivatives","BNBF0:USTF0",1746945812156,0.24134266,662.11,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945812353,0.24134266,662.1,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945812557,0.24134266,662.1,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945812758,0.24134266,662.1,660.23,0.6881987]
["bitfinex-derivatives","BNBF0:USTF0",1746945812759,0.24134266,662.09,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945812958,0.2631987,662.12,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945813358,0.24134868,662.11,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945813654,0.2631987,662.12,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945814155,0.24134567,662.11,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945814560,0.24134567,662.1,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945814859,0.24134567,662.09,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945815159,0.26320566,662.1,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945815459,0.24134927,662.09,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945817659,0.50455493,662.08,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945818059,0.24134927,662.07,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945818354,0.24134927,662.06,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945818855,0.24134927,662.05,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945819361,0.24134927,662.04,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945819761,0.24134927,662.03,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945820056,0.24134927,662.02,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945820559,0.24134927,662.01,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945820757,0.50452408,662.01,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945820960,0.26317481,662.01,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945821258,0.24134927,662.0,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945821563,0.24134927,662.0,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945821862,0.24134927,662.0,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945822157,0.24134927,662.0,660.26,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945822461,0.24134927,662.0,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945822962,0.24134927,662.0,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945823164,0.26317481,662.01,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945823465,1.92318063,662.09,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945823666,0.50465221,662.0,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945823859,0.24145451,662.0,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945824061,0.24145451,661.99,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945824365,0.24145451,662.08,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945824665,0.26319571,661.98,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945824867,0.26319571,661.98,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945825059,0.24145451,662.07,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945825259,0.50464922,661.97,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945825463,0.24145451,661.97,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945825666,0.50465022,661.96,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945825965,0.24145451,661.95,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945826362,0.24145451,661.94,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945826666,0.24145451,661.93,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945826966,0.24145451,662.1,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945827168,1.92318063,661.9,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945827667,0.26321462,661.89,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945827861,0.26321462,661.89,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945828167,0.26321462,661.89,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945828469,0.50466913,661.89,660.24,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945828668,0.50466913,661.89,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945828866,0.24145451,661.88,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945829164,0.24145451,661.88,660.26,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945829565,0.26320069,661.87,660.26,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945829761,0.26320069,661.87,660.27,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945829965,0.24145451,661.86,660.27,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945830261,0.24145451,661.86,660.28,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945830664,0.24145451,661.86,660.25,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945830869,0.24145451,661.86,660.26,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945831468,0.24145451,661.86,660.27,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945831967,0.24145451,661.86,660.28,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945832563,0.24145451,661.86,660.29,1.65913712]
["bitfinex-derivatives","BNBF0:USTF0",1746945832767,0.26319671,661.85,660.3,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945833171,0.24145451,661.84,660.3,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945833369,0.24145451,661.84,660.29,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746945833370,0.24145451,661.84,660.31,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945833571,0.24145451,661.84,660.32,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945833768,0.24145451,661.84,660.33,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945834170,0.24145451,661.84,660.34,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945834971,0.24145451,661.84,660.3,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945835770,1.92318063,662.61,660.31,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945836273,0.24136361,662.6,660.31,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945836473,0.24136361,662.6,660.32,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945836675,0.50451056,662.59,660.32,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945837074,0.50451056,662.59,660.33,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945837375,0.24136361,662.58,660.34,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945837576,0.30190046,662.47,660.34,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945837876,0.30190046,662.47,660.3,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945838177,0.30190046,662.47,660.31,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945838380,0.24136361,662.46,660.31,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945838676,0.24136361,662.45,660.31,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945838977,0.24136361,662.44,660.32,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945839177,0.24136361,662.44,660.33,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945839373,0.24136361,662.43,660.33,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945839578,0.50451056,662.43,660.33,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945839774,0.24136361,662.42,660.34,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945840279,0.24136361,662.41,660.34,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945840577,0.26314695,662.43,660.35,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945840775,0.24138431,662.42,660.35,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945841177,0.24138431,662.41,660.35,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945841372,0.24138431,662.41,660.36,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945841573,0.24138431,662.4,660.36,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945841877,0.24138431,662.39,660.36,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945842079,0.24138431,662.39,660.37,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945842279,1.92318063,662.3,660.37,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945842471,0.24138431,662.29,660.37,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945842674,0.24138431,662.29,660.38,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945842874,0.24138431,662.28,660.39,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945843376,0.24138431,662.27,660.39,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945843679,0.24138431,662.27,660.4,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945843879,0.24138431,662.26,660.41,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945844375,0.30200531,662.24,660.42,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945845079,0.30200531,662.24,660.43,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945845280,0.24138431,662.23,660.43,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945845681,0.24138431,662.23,660.44,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945845981,0.24138431,662.22,660.44,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945846181,0.24138431,662.23,660.44,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945846382,0.24138431,662.23,660.45,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945846682,0.24138431,662.22,660.45,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945846981,0.24138431,662.21,660.46,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945847182,0.24138431,662.23,660.47,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945847478,0.30201899,662.21,660.47,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945847681,0.30201899,662.21,660.48,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945847876,0.30201899,662.21,660.49,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945848082,0.24138431,662.2,660.49,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945848383,0.30203267,662.18,660.5,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945848684,0.24138431,662.17,660.51,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945848982,0.30204636,662.15,660.51,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945849183,0.30204636,662.15,660.52,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945849384,0.24138431,662.14,660.52,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945849585,0.30206004,662.12,660.52,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945849785,0.30206004,662.12,660.53,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945850181,0.24138431,662.11,660.53,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945850588,0.24138431,662.11,660.3,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945850788,0.50454419,662.1,660.44,0.26315988]
["bitfinex-derivatives","BNBF0:USTF0",1746945850983,0.50454419,662.1,660.3,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945851187,0.24138431,662.09,660.31,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945851382,0.30208286,662.07,660.31,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945851585,0.30208286,662.07,660.32,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945851787,0.24138431,662.06,660.32,1.4093189]
["bitfinex-derivatives","BNBF0:USTF0",1746945851987,0.24138431,662.06,660.33,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945852189,0.30209655,662.04,660.33,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945852488,0.24138431,662.03,660.33,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945852688,0.30211024,662.01,660.34,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945853082,0.24138431,662.0,660.35,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945853286,0.30212393,661.98,660.35,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945853489,0.24138431,661.97,660.36,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945853689,0.30213762,661.95,660.36,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945853888,0.30213762,661.95,660.37,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945854290,0.30213762,661.95,660.38,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945854488,0.24138431,661.94,660.38,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945854785,0.30215131,661.92,660.39,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945854986,0.30215131,661.92,660.4,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945855188,0.24138431,661.91,660.4,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945855384,0.30216501,661.89,660.4,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945855683,0.30216501,661.89,660.41,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945855985,0.24138431,661.88,660.42,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945856389,0.3021787,661.86,660.43,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945856686,0.24138431,661.85,660.43,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945856891,0.3021924,661.83,660.43,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945857186,0.3021924,661.83,660.44,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945857390,0.24138431,661.82,660.44,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945857587,0.3022061,661.8,660.44,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945857789,0.3022061,661.8,660.45,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945858087,0.24138431,661.79,660.46,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945858284,0.3022198,661.77,660.47,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945858795,0.24138431,661.76,660.47,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945858994,0.3022335,661.74,660.48,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945859490,0.24138431,661.73,660.49,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945859693,0.3022472,661.71,660.49,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945859894,0.3022472,661.71,660.5,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945860095,0.24138431,661.7,660.5,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945860294,0.30226091,661.68,660.51,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945860789,0.30226091,661.68,660.52,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945861094,0.24138431,661.67,660.52,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945861293,0.24138431,661.67,660.53,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945861592,0.24138431,661.67,660.54,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945861989,0.24138431,661.67,660.55,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945862790,0.30227461,661.65,660.56,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945863397,0.24167981,661.64,660.57,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945863597,0.30228832,661.62,660.57,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945863998,0.30228832,661.62,660.58,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945864297,0.30228832,661.62,660.58,1.68013712]
["bitfinex-derivatives","BNBF0:USTF0",1746945864596,0.30228832,661.62,660.59,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945864996,0.30228832,661.62,660.6,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945865397,0.24167169,661.61,660.6,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945865593,0.30230202,661.59,660.61,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945866091,0.24167169,661.58,660.62,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945866298,0.30231573,661.56,660.63,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945866699,0.30231573,661.56,660.64,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945866992,0.30231573,661.56,660.65,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945867594,0.30231573,661.56,660.66,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945867899,0.30231573,661.56,660.67,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945868099,0.30231573,661.56,660.68,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945868594,0.30231573,661.56,660.69,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945868999,0.30231573,661.56,660.7,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945869499,0.30231573,661.56,660.71,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945870299,0.30231573,661.56,660.72,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945870700,0.30231573,661.56,660.73,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945871195,0.30231573,661.56,660.74,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945871898,0.30231573,661.56,660.65,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1746945872203,0.30231573,661.56,660.66,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945872602,0.30231573,661.56,660.67,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945873102,0.2416692,661.55,660.68,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945873306,0.30232944,661.53,660.69,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945873699,0.30232944,661.53,660.7,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945874097,0.30232944,661.53,660.71,1.14613712]
["bitfinex-derivatives","BNBF0:USTF0",1746945874697,0.30232944,661.53,660.58,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746945874898,0.24092208,661.52,660.58,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746945875202,0.24092208,661.52,659.52,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746945875600,0.24092208,661.52,659.53,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945875806,0.26340688,661.51,659.53,1.41818486]
["bitfinex-derivatives","BNBF0:USTF0",1746945876105,0.24092208,661.5,659.53,1.41818486]
["bitfinex-derivatives","BNBF0:USTF0",1746945876303,0.24092208,661.5,659.54,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945876505,0.24092208,661.5,659.54,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945876708,0.24092208,661.5,659.55,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945876909,0.24092208,661.5,659.55,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945877108,0.24092208,661.5,659.56,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945877309,0.24092208,661.5,659.57,0.27821116]
["bitfinex-derivatives","BNBF0:USTF0",1746945877608,0.24092208,661.5,659.58,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945878110,0.24092208,661.5,659.59,1.92298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945878505,0.24092208,661.5,659.6,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945878910,0.24092208,661.5,659.61,0.27821116]
["bitfinex-derivatives","BNBF0:USTF0",1746945879107,0.24092208,661.5,659.61,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945879613,0.24092208,661.5,659.62,0.27821116]
["bitfinex-derivatives","BNBF0:USTF0",1746945879814,0.24092208,661.5,659.62,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945880008,0.24092208,661.5,659.63,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945880314,0.24092208,661.5,659.64,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945880614,0.24092208,661.5,659.64,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945880816,0.26337,661.49,659.65,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945881114,0.24092208,661.48,659.66,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945881315,0.24092208,661.48,659.67,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945881515,0.24092208,661.48,659.67,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945881913,0.24092208,661.48,659.68,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945882217,0.24092208,661.48,659.69,0.27821116]
["bitfinex-derivatives","BNBF0:USTF0",1746945882516,0.24092208,661.48,659.7,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945882817,0.24092208,661.48,659.71,0.27821116]
["bitfinex-derivatives","BNBF0:USTF0",1746945883011,0.24092208,661.48,659.71,1.43298914]
["bitfinex-derivatives","BNBF0:USTF0",1746945883412,0.24092208,661.48,659.72,0.27821116]
["bitfinex-derivatives","BNBF0:USTF0",1746945883617,0.24092208,661.48,659.73,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945883915,0.24092208,661.52,659.73,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945884115,0.24092208,661.52,659.74,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945884617,0.24092208,661.51,659.75,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945884816,0.504318,661.51,659.75,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945885016,0.24092208,661.5,659.75,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945885216,0.24092208,661.5,659.76,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945885418,0.24092208,661.49,659.77,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945885915,0.24092208,661.5,659.77,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945886215,0.24092208,661.5,659.78,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945886718,0.26339492,661.49,659.79,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945887118,0.24092208,661.48,659.79,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945887419,0.24092208,661.48,659.69,0.26339492]
["bitfinex-derivatives","BNBF0:USTF0",1746945887420,0.24092208,661.48,659.8,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945888017,0.24092208,661.48,659.81,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945888318,0.24092208,661.48,659.82,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945888917,0.24092208,661.48,659.83,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945889818,0.24092208,661.48,659.84,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945890019,0.30232944,661.53,659.84,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945890020,0.24092208,661.52,659.84,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945890318,0.24092208,661.52,659.85,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945890622,0.24092208,661.52,659.86,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945890819,0.30234315,661.5,659.86,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945891320,0.24092208,661.49,659.87,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945891622,0.30234315,661.5,659.88,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945891917,0.30234315,661.5,659.89,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945892114,0.2415089,661.49,659.89,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945892316,0.30235687,661.47,659.89,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945892521,0.30235687,661.47,659.9,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945892816,0.2415089,661.46,659.9,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945893019,0.30237058,661.44,659.91,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945893422,0.30237058,661.44,659.92,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746945893621,0.30237058,661.44,659.92,1.59377798]
["bitfinex-derivatives","BNBF0:USTF0",1746945893922,0.2415089,661.43,659.93,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945894122,0.3023843,661.41,659.93,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945894421,0.3023843,661.41,659.94,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945894625,0.2415089,661.4,659.94,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945894818,0.30239801,661.38,659.94,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945895118,0.30239801,661.38,659.95,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945895421,0.2415089,661.37,659.95,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945895622,0.30241173,661.35,659.96,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945896121,0.30241173,661.35,659.92,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746945896122,0.24152706,661.34,659.97,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945896321,0.30242545,661.32,659.97,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945896622,0.30242545,661.32,659.98,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945896818,0.24152706,661.31,659.98,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945897023,0.30243917,661.29,659.98,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945897218,0.30243917,661.29,659.99,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945897426,0.24152706,661.28,659.99,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945897618,0.24152706,661.28,660.0,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945898124,0.24152706,661.28,660.01,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945898319,0.30245289,661.26,660.01,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945898524,0.30245289,661.26,660.02,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945898724,0.24152706,661.25,660.02,1.15477798]
["bitfinex-derivatives","BNBF0:USTF0",1746945899125,0.24152706,661.25,659.92,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746945899325,0.30246661,661.23,659.92,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746945899626,0.30246661,661.23,659.93,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945899921,0.24152706,661.22,659.94,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945900827,0.24152706,661.22,659.95,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945901327,0.24152706,661.22,659.96,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945901828,0.24152706,661.22,659.97,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945902225,0.24152706,661.22,659.98,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945902626,0.24152706,661.22,659.99,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945903331,0.30248033,661.2,660.0,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945903630,0.24152706,661.19,660.01,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945903925,0.30249406,661.17,660.01,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945904331,0.30249406,661.17,660.02,1.1463247]
["bitfinex-derivatives","BNBF0:USTF0",1746945904630,0.30249406,661.17,658.48,0.62419207]
["bitfinex-derivatives","BNBF0:USTF0",1746945904830,0.24152706,661.16,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1746945905132,0.30255355,661.04,658.62,2.04811874]
["bitfinex-derivatives","BNBF0:USTF0",1746945905330,0.30255355,661.04,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1746945905631,0.24152706,661.03,658.73,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945905831,0.24152706,661.03,658.73,2.04811874]
["bitfinex-derivatives","BNBF0:USTF0",1746945906127,0.24152706,661.03,658.74,2.04811874]
["bitfinex-derivatives","BNBF0:USTF0",1746945906428,0.24152706,661.03,658.75,0.90248012]
["bitfinex-derivatives","BNBF0:USTF0",1746945906629,0.24152706,661.03,658.75,2.04811874]
["bitfinex-derivatives","BNBF0:USTF0",1746945906826,0.24152706,661.03,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1746945907126,0.24152706,661.03,658.78,1.42392667]
["bitfinex-derivatives","BNBF0:USTF0",1746945907329,0.24152706,661.03,658.79,0.27828805]
["bitfinex-derivatives","BNBF0:USTF0",1746945907724,0.24152706,661.03,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1746945907927,0.24152706,661.03,658.82,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945908329,0.24152706,661.03,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746945908531,0.30256728,661.01,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1746945908829,0.24152706,661.0,658.85,1.42392667]
["bitfinex-derivatives","BNBF0:USTF0",1746945909131,0.24152706,661.0,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746945909331,0.30258101,660.98,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1746945909530,0.30258101,660.98,658.88,1.42392667]
["bitfinex-derivatives","BNBF0:USTF0",1746945909836,0.24152706,660.97,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1746945910139,0.30259474,660.95,658.91,0.27828805]
["bitfinex-derivatives","BNBF0:USTF0",1746945910331,0.30259474,660.95,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1746945910528,0.24152706,660.94,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1746945910730,0.30260848,660.92,658.94,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945911027,0.30260848,660.92,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1746945911233,0.24152706,660.91,658.97,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945911433,0.24152706,660.91,658.97,1.42392667]
["bitfinex-derivatives","BNBF0:USTF0",1746945911628,0.24152706,660.91,658.98,1.44913796]
["bitfinex-derivatives","BNBF0:USTF0",1746945911829,0.24152706,660.91,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746945912027,0.30262222,660.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1746945912232,0.30262222,660.89,659.0,1.42392667]
["bitfinex-derivatives","BNBF0:USTF0",1746945912433,0.30262222,660.89,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1746945912629,0.30262222,660.89,659.01,1.7274122]
["bitfinex-derivatives","BNBF0:USTF0",1746945912935,0.30262222,660.89,659.02,1.42392667]
["bitfinex-derivatives","BNBF0:USTF0",1746945913536,0.30262222,660.89,659.03,1.42392667]
["bitfinex-derivatives","BNBF0:USTF0",1746945913842,0.30262222,660.89,659.04,1.42392667]
["bitfinex-derivatives","BNBF0:USTF0",1746945914235,0.30262222,660.89,659.05,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945914543,0.30262222,660.89,659.06,0.27827475]
["bitfinex-derivatives","BNBF0:USTF0",1746945914743,0.30262222,660.89,659.06,1.42391337]
["bitfinex-derivatives","BNBF0:USTF0",1746945914939,0.30262222,660.89,659.07,0.27827475]
["bitfinex-derivatives","BNBF0:USTF0",1746945915143,0.30262222,660.89,659.08,1.72736666]
["bitfinex-derivatives","BNBF0:USTF0",1746945915344,0.30262222,660.89,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1746945915542,0.30262222,660.89,659.1,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945915845,0.30262222,660.89,659.11,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945916143,0.30262222,660.89,659.11,1.42391337]
["bitfinex-derivatives","BNBF0:USTF0",1746945916444,0.30262222,660.89,659.12,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945916638,0.30262222,660.89,659.12,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945916842,0.30262222,660.89,659.13,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945917042,0.30262222,660.89,659.13,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945917441,0.30262222,660.89,659.14,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945917645,0.30262222,660.89,659.15,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945917845,0.30262222,660.89,659.15,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945918145,0.30262222,660.89,659.16,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945918441,0.30262222,660.89,659.17,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945918745,0.30262222,660.89,659.17,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945919244,0.30262222,660.89,659.18,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945919746,0.30262222,660.89,659.19,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945919947,0.30262222,660.89,659.2,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945920345,0.30262222,660.89,659.21,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945920741,0.30262222,660.89,659.22,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945921142,0.30262222,660.89,659.23,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945921341,0.30262222,660.89,659.24,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945921742,0.30262222,660.89,659.25,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945921940,0.30262222,660.89,659.26,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945922246,0.30262222,660.89,659.27,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945922447,0.30262222,660.89,659.27,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945922647,0.30262222,660.89,659.28,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746945922946,0.30262222,660.89,659.29,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945923447,0.30262222,660.89,659.3,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945923846,0.30262222,660.89,659.31,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945924247,0.30262222,660.89,659.32,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945924545,0.30262222,660.89,659.33,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945924946,0.30262222,660.89,659.34,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945925141,0.30262222,660.89,659.34,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945925341,0.30262222,660.89,659.35,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945925747,0.30262222,660.89,659.36,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945926047,0.30262222,660.89,659.37,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945926243,0.30262222,660.89,659.38,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945926542,0.30262222,660.89,659.39,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945927042,0.30262222,660.89,659.4,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945927246,0.30262222,660.89,659.41,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945927445,0.30262222,660.89,659.41,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945927845,0.30262222,660.89,659.42,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945928046,0.30262222,660.89,659.42,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945928246,0.30262222,660.89,659.43,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945928446,0.30262222,660.89,659.44,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945928746,0.30262222,660.89,659.45,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945929149,0.30262222,660.89,659.46,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945929843,0.30262222,660.89,659.47,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945930148,0.30262222,660.89,659.48,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945930345,0.30262222,660.89,659.49,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945930546,0.30262222,660.89,659.48,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945930547,0.30262222,660.89,659.5,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945930744,0.30262222,660.89,659.51,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945931249,0.30262222,660.89,659.52,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945931450,0.30262222,660.89,659.53,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945931751,0.30262222,660.89,659.54,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945932052,0.24166838,660.88,659.54,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945932350,0.30263595,660.86,659.55,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945932550,0.30263595,660.86,659.56,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945932749,0.24166838,660.85,659.56,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945932945,0.24166838,660.85,659.57,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945933152,0.30263595,660.86,659.57,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945933453,0.30263595,660.86,659.58,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945933951,0.30263595,660.86,659.59,1.42394522]
["bitfinex-derivatives","BNBF0:USTF0",1746945934352,0.30263595,660.86,659.6,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945934552,0.30263595,660.86,659.61,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945934848,0.30263595,660.86,659.62,0.2783066]
["bitfinex-derivatives","BNBF0:USTF0",1746945935051,0.30263595,660.86,659.63,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945935651,0.30263595,660.86,659.64,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945935956,0.24168942,660.85,659.64,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945936253,0.24168942,660.85,659.65,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945936455,0.24168942,660.85,659.66,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945936754,0.30263595,660.86,659.67,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945937054,0.2416407,660.85,659.67,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945937248,0.2416407,660.85,659.68,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945937651,0.2416407,660.85,659.69,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945938354,0.2416407,660.85,659.7,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945938554,0.26354652,660.84,659.7,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945938855,0.26354652,660.84,659.71,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945939050,0.2416407,660.83,659.71,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945939251,0.2416407,660.83,659.72,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945939454,0.26354652,660.84,659.72,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945939654,0.26354652,660.84,659.51,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945939854,0.24162558,660.83,659.51,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945940056,0.24162558,660.83,659.52,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945940655,0.24162558,660.83,659.53,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945940854,0.24162558,660.85,659.53,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945941056,0.24162558,660.85,659.54,1.69063862]
["bitfinex-derivatives","BNBF0:USTF0",1746945941356,0.24162558,660.85,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945941851,0.26356149,660.84,659.56,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945942054,0.26356149,660.84,659.57,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945942254,0.24162558,660.83,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945942456,0.24162558,660.82,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945942754,0.26356149,660.84,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945942956,0.24160379,660.83,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945943351,0.24160379,660.82,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945943858,0.24160379,660.81,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945944350,0.24160379,660.85,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945944656,0.26358245,660.8,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945945154,0.24160379,660.79,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945946056,0.30267717,660.77,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945946656,0.24160379,660.76,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945946958,0.30267717,660.77,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945947255,0.24192396,660.76,659.55,1.14563862]
["bitfinex-derivatives","BNBF0:USTF0",1746945949858,0.24192396,660.76,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945951560,0.30269092,660.74,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945952061,0.24192396,660.73,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945952363,0.30270466,660.71,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945952764,0.24192396,660.7,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945953059,0.30271841,660.68,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945953565,0.24192396,660.67,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945954168,0.30273215,660.65,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945954665,0.24192396,660.64,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945955167,0.50553237,660.64,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945955462,0.24192396,660.64,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945955968,0.3027459,660.62,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945956365,0.24192396,660.61,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945956869,0.26361739,660.6,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945957267,0.24192396,660.59,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945957565,0.30276882,660.57,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945957970,0.24192396,660.56,659.54,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746945958170,0.24192396,660.56,659.53,0.26361739]
["bitfinex-derivatives","BNBF0:USTF0",1746945958571,0.24192396,660.56,657.8,0.62461986]
["bitfinex-derivatives","BNBF0:USTF0",1746945958779,0.24192396,660.56,657.81,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945958966,0.24192396,660.56,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1746945959367,0.24192396,660.56,657.95,1.42823883]
["bitfinex-derivatives","BNBF0:USTF0",1746945959667,0.24192396,660.56,657.95,1.69203107]
["bitfinex-derivatives","BNBF0:USTF0",1746945959870,0.24192396,660.56,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746945960172,0.24192396,660.56,658.08,0.27853227]
["bitfinex-derivatives","BNBF0:USTF0",1746945960371,0.24192396,660.56,658.09,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945960572,0.24192396,660.56,658.09,1.95123883]
["bitfinex-derivatives","BNBF0:USTF0",1746945960767,0.24192396,660.56,658.1,0.27853227]
["bitfinex-derivatives","BNBF0:USTF0",1746945960970,0.24192396,660.56,658.11,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945961171,0.24192396,660.56,658.11,1.42823883]
["bitfinex-derivatives","BNBF0:USTF0",1746945961569,0.24192396,660.56,658.12,2.05285869]
["bitfinex-derivatives","BNBF0:USTF0",1746945961774,0.24192396,660.56,658.13,1.77432642]
["bitfinex-derivatives","BNBF0:USTF0",1746945961971,0.24192396,660.56,658.13,2.05285869]
["bitfinex-derivatives","BNBF0:USTF0",1746945962169,0.24192396,660.56,658.14,0.90315213]
["bitfinex-derivatives","BNBF0:USTF0",1746945962474,0.30276882,660.57,658.15,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945962873,0.30276882,660.57,658.16,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945963274,0.24215001,660.56,658.17,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945963477,0.24215001,660.56,658.18,0.27850282]
["bitfinex-derivatives","BNBF0:USTF0",1746945963777,0.24215001,660.56,658.19,0.27850282]
["bitfinex-derivatives","BNBF0:USTF0",1746945964074,0.24215001,660.56,658.2,1.42820938]
["bitfinex-derivatives","BNBF0:USTF0",1746945964274,0.24215001,660.56,658.21,0.27850282]
["bitfinex-derivatives","BNBF0:USTF0",1746945964575,0.30276882,660.57,658.2,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945964773,0.24235594,660.56,658.22,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945964967,0.24235594,660.56,658.23,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945965170,0.24235594,660.56,658.24,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945965373,0.24235594,660.56,658.24,1.42822919]
["bitfinex-derivatives","BNBF0:USTF0",1746945965573,0.24235594,660.56,658.25,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945965773,0.24235594,660.56,658.26,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945966073,0.24235594,660.56,658.27,1.42822919]
["bitfinex-derivatives","BNBF0:USTF0",1746945966271,0.24235594,660.56,658.28,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945966470,0.24235594,660.56,658.29,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945966670,0.24235594,660.56,658.29,1.42822919]
["bitfinex-derivatives","BNBF0:USTF0",1746945966873,0.24235594,660.56,658.3,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945967074,0.24235594,660.56,658.31,1.42822919]
["bitfinex-derivatives","BNBF0:USTF0",1746945967273,0.24235594,660.56,658.32,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945967472,0.24235594,660.56,658.33,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945967672,0.24235594,660.56,658.34,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945967872,0.24235594,660.56,658.34,1.42822919]
["bitfinex-derivatives","BNBF0:USTF0",1746945968072,0.30276882,660.57,658.35,0.27852263]
["bitfinex-derivatives","BNBF0:USTF0",1746945968271,0.30276882,660.57,658.34,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945968472,0.30276882,660.57,658.35,1.42823935]
["bitfinex-derivatives","BNBF0:USTF0",1746945968671,0.30276882,660.57,658.36,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945968874,0.30276882,660.57,658.37,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945969077,0.24239661,660.56,658.38,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945969377,0.24239661,660.56,658.39,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945969679,0.24239661,660.56,658.4,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945969977,0.24239661,660.56,658.41,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945970378,0.24239661,660.56,658.09,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746945970379,0.24239661,660.56,658.42,1.42823935]
["bitfinex-derivatives","BNBF0:USTF0",1746945970574,0.24239661,660.56,658.43,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945970878,0.24239661,660.56,658.44,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945971178,0.24239661,660.56,658.45,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945971378,0.24239661,660.56,658.46,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945971578,0.24239661,660.56,658.47,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945971782,0.26378224,660.55,658.48,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945972078,0.24239661,660.54,658.49,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945972276,0.24239661,660.54,658.5,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945972578,0.24239661,660.54,658.51,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945972875,0.24239661,660.54,658.52,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945973180,0.24239661,660.54,658.53,1.42823935]
["bitfinex-derivatives","BNBF0:USTF0",1746945973379,0.24239661,660.54,658.54,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945973579,0.24239661,660.54,658.55,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945973880,0.24239661,660.54,658.56,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945974379,0.24239661,660.54,658.56,1.42823935]
["bitfinex-derivatives","BNBF0:USTF0",1746945974675,0.24239661,660.54,658.57,1.42823935]
["bitfinex-derivatives","BNBF0:USTF0",1746945974876,0.24239661,660.54,658.58,0.27853279]
["bitfinex-derivatives","BNBF0:USTF0",1746945975275,0.26378224,660.55,658.57,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945975482,0.24207303,660.54,658.59,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945975681,0.24207303,660.54,658.6,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945975876,0.24207303,660.54,658.6,1.42840273]
["bitfinex-derivatives","BNBF0:USTF0",1746945976179,0.24207303,660.54,658.61,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945976377,0.24207303,660.54,658.62,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945976578,0.24207303,660.54,658.63,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945976774,0.26378024,660.53,658.63,1.42840273]
["bitfinex-derivatives","BNBF0:USTF0",1746945976979,0.24207303,660.52,658.64,1.42840273]
["bitfinex-derivatives","BNBF0:USTF0",1746945977176,0.24207303,660.52,658.65,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945977381,0.24207303,660.52,658.66,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945977681,0.24207303,660.52,658.67,1.42840273]
["bitfinex-derivatives","BNBF0:USTF0",1746945977883,0.24207303,660.52,658.68,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945978278,0.24207303,660.52,658.69,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945978482,0.24207303,660.52,658.7,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945978887,0.24207303,660.52,658.71,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945979080,0.24207303,660.52,658.72,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945979279,0.24207303,660.52,658.72,1.42840273]
["bitfinex-derivatives","BNBF0:USTF0",1746945979480,0.24207303,660.52,658.73,1.42840273]
["bitfinex-derivatives","BNBF0:USTF0",1746945979784,0.24207303,660.56,658.74,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945979985,0.24207303,660.56,658.75,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945980181,0.24207303,660.56,658.76,0.27869617]
["bitfinex-derivatives","BNBF0:USTF0",1746945980384,0.24207303,660.56,658.77,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945980586,0.30276882,660.57,658.77,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945980779,0.26375625,660.55,658.78,0.27867075]
["bitfinex-derivatives","BNBF0:USTF0",1746945980980,0.24216171,660.54,658.79,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945981283,0.24216171,660.54,658.8,1.42837731]
["bitfinex-derivatives","BNBF0:USTF0",1746945981486,0.24216171,660.54,658.81,0.27867075]
["bitfinex-derivatives","BNBF0:USTF0",1746945981683,0.24216171,660.54,658.82,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945981889,0.24216171,660.54,658.83,0.27867075]
["bitfinex-derivatives","BNBF0:USTF0",1746945982082,0.24216171,660.54,658.84,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945982282,0.24216171,660.54,658.85,0.27867075]
["bitfinex-derivatives","BNBF0:USTF0",1746945982687,0.24216171,660.54,658.86,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945982888,0.24216171,660.54,658.87,0.27867075]
["bitfinex-derivatives","BNBF0:USTF0",1746945983085,0.24216171,660.54,658.88,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945983588,0.24216171,660.54,658.89,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945983989,0.24216171,660.54,658.9,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945984491,0.24216171,660.54,658.91,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945984790,0.24216171,660.54,658.92,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945985089,0.30279173,660.52,658.92,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945985291,0.24216171,660.51,658.93,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945985491,0.30280549,660.49,658.93,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945985691,0.24216171,660.48,658.93,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945985889,0.30281924,660.46,658.94,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945986091,0.24225124,660.45,658.95,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945986494,0.302833,660.43,658.95,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945986693,0.302833,660.43,658.96,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945987291,0.302833,660.43,658.97,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945987494,0.302833,660.43,658.98,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945988091,0.302833,660.43,658.99,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945988496,0.302833,660.43,659.0,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945989297,0.24213315,660.42,659.01,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945989496,0.30284675,660.4,659.01,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945989694,0.30284675,660.4,659.02,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945989996,0.24238333,660.39,659.02,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945990196,0.30286051,660.37,659.03,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945990799,0.24238333,660.36,659.04,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945990998,0.30287427,660.34,659.04,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945991297,0.30287427,660.34,659.05,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945991499,0.24238333,660.33,659.06,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945991698,0.30288803,660.31,659.06,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945991900,0.30288803,660.31,659.07,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945992296,0.30288803,660.31,659.08,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945992494,0.24238333,660.3,659.09,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945992994,0.24238333,660.3,659.1,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945993298,0.24238333,660.3,659.07,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945993503,0.24238333,660.3,659.08,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945993898,0.24238333,660.3,659.09,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945994403,0.24238333,660.3,659.07,1.14970656]
["bitfinex-derivatives","BNBF0:USTF0",1746945996103,0.24238333,660.3,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746945998204,0.26392728,660.29,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746945998802,0.24238333,660.28,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746945999805,0.24238333,660.27,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946000202,0.24238333,660.26,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946000399,0.24238333,660.28,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946000800,0.24238333,660.27,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946001710,0.24238333,660.26,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946002005,0.24238333,660.28,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946003905,0.24238333,660.3,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946004105,0.24238333,660.27,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946004608,0.24238333,660.3,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946004801,0.26387125,660.26,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946005203,0.24238333,660.25,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946007508,0.30292473,660.23,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946007903,0.24238333,660.22,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946008103,0.3029385,660.2,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946008608,0.24238333,660.19,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946008806,0.3029385,660.2,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946010706,0.26391527,660.19,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946011611,0.24209387,660.18,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946012810,0.24209387,660.19,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946013712,0.2639503,660.18,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946014107,0.24209387,660.17,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946015811,0.26387925,660.16,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946016308,0.24209387,660.15,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946018809,0.26390927,660.14,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946019212,0.24209387,660.13,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946019614,0.26390927,660.14,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946019815,0.24233872,660.13,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946022814,0.26390927,660.14,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946023620,0.24236336,660.13,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946024220,0.26390927,660.14,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946024522,0.3029385,660.2,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946024523,0.24244308,660.13,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946024820,0.24244308,660.19,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946025722,0.26391427,660.18,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946026221,0.24244308,660.17,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946027719,0.26384124,660.16,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946028024,0.24244308,660.15,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946028526,0.26384124,660.16,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946028826,0.2423623,660.15,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946030720,0.2423623,660.19,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946031827,0.26396232,660.18,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946032325,0.2423623,660.17,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946034526,0.2423623,660.16,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946034825,0.2423623,660.15,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946035226,0.2423623,660.14,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946035526,0.2423623,660.13,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946035826,0.26396232,660.18,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946036125,0.24210834,660.17,659.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746946036323,0.24210834,660.17,658.52,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1746946036521,0.24210834,660.16,658.52,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1746946036725,0.24210834,660.15,658.52,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1746946037122,0.24210834,660.14,658.52,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1746946037327,0.24210834,660.14,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746946037527,0.24210834,660.13,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746946037827,0.24210834,660.12,658.08,1.41612854]
["bitfinex-derivatives","BNBF0:USTF0",1746946038023,1.92318063,660.05,658.08,1.41612854]
["bitfinex-derivatives","BNBF0:USTF0",1746946038328,0.24210834,660.04,658.09,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946038629,0.24210834,660.03,658.09,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946039124,0.24210834,660.02,658.09,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946039622,0.24210834,660.01,658.09,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946039824,0.26405044,660.01,658.09,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946040026,0.26405044,660.01,658.1,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946040329,0.26405044,660.01,658.1,1.69999192]
["bitfinex-derivatives","BNBF0:USTF0",1746946040628,0.24210834,660.0,658.1,1.97897319]
["bitfinex-derivatives","BNBF0:USTF0",1746946040831,0.24210834,660.0,658.11,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946041323,0.24210834,660.0,658.12,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946041831,0.24210834,660.0,658.13,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946042229,0.24210834,660.0,658.14,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946042825,0.24210834,660.0,658.15,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946043032,0.24210834,660.09,658.15,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946043225,0.24210834,659.99,658.15,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946043426,0.24210834,659.99,658.16,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946043726,0.26400036,659.98,658.16,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946044229,0.26400036,659.98,658.17,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946044531,0.24210834,659.97,658.17,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946044729,0.24210834,659.97,658.18,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946044932,0.24210834,659.97,658.19,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946045630,0.3029385,660.2,658.2,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946045831,0.24226142,660.19,658.2,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946046126,0.24226142,660.19,658.21,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946046632,0.24226142,660.19,658.22,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946046932,0.26398034,660.18,658.23,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946047332,0.26398034,660.18,658.24,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946047533,0.24226142,660.17,658.24,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946048132,0.24226142,660.17,658.25,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946048634,0.24226142,660.17,658.26,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946048834,0.24226142,660.16,658.26,1.15199192]
["bitfinex-derivatives","BNBF0:USTF0",1746946049135,0.24226142,660.15,658.15,0.26398034]
["bitfinex-derivatives","BNBF0:USTF0",1746946049430,0.24226142,660.14,658.15,0.26398034]
["bitfinex-derivatives","BNBF0:USTF0",1746946049631,0.24226142,660.13,658.15,0.26398034]
["bitfinex-derivatives","BNBF0:USTF0",1746946049935,0.24226142,660.12,658.15,0.26398034]
["bitfinex-derivatives","BNBF0:USTF0",1746946050235,0.24226142,660.17,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946050534,0.26407349,660.11,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946050836,0.24226142,660.1,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946052136,0.24226142,660.09,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946052438,0.24226142,660.08,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946052739,0.24226142,660.07,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946053038,0.24226142,660.06,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946053334,0.24226142,660.05,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946053639,0.24226142,660.04,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946053940,0.24226142,660.03,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946054235,0.24226142,660.02,658.15,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946054439,0.24226142,660.02,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946054742,0.50634994,660.01,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946055242,0.24226142,660.0,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946055641,0.24226142,659.99,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946055941,0.24226142,659.98,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946056242,0.24226142,659.97,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946056541,0.24226142,659.96,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946056942,0.24226142,659.95,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946057242,0.24226142,659.94,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946057538,0.24226142,659.93,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946057941,0.24226142,659.92,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946058341,0.24226142,660.0,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946060443,0.24226142,659.99,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946060743,0.26408852,660.01,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946061039,0.24212958,660.0,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946061441,0.24212958,659.99,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946061944,0.24212958,660.0,658.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746946062242,0.24212958,660.0,658.07,0.56800755]
["bitfinex-derivatives","BNBF0:USTF0",1746946063139,0.24212958,660.0,658.08,1.14355845]
["bitfinex-derivatives","BNBF0:USTF0",1746946063347,0.24212958,660.0,658.07,0.56800755]
["bitfinex-derivatives","BNBF0:USTF0",1746946063848,0.26408852,660.01,658.07,0.56800755]
["bitfinex-derivatives","BNBF0:USTF0",1746946064148,0.24215355,660.0,658.07,0.56800755]
["bitfinex-derivatives","BNBF0:USTF0",1746946065546,0.24215355,660.0,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946066248,0.24215355,659.99,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946066447,0.24215355,659.99,658.09,1.14243508]
["bitfinex-derivatives","BNBF0:USTF0",1746946066648,0.24215355,659.98,658.09,1.14243508]
["bitfinex-derivatives","BNBF0:USTF0",1746946066851,0.24215355,659.98,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946067049,0.3029385,660.2,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946067050,0.24215355,659.97,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946067449,0.24215355,659.96,658.09,1.14201232]
["bitfinex-derivatives","BNBF0:USTF0",1746946067746,0.24215355,659.95,658.09,1.14201232]
["bitfinex-derivatives","BNBF0:USTF0",1746946068043,0.24215355,659.95,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946068249,0.24215355,659.94,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946068449,0.24215355,659.93,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946069149,0.24215355,659.95,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946069650,0.24215355,659.95,658.09,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946069850,0.26406747,659.94,658.09,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946070148,0.26406747,659.94,658.1,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946070343,0.24215355,659.93,658.1,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946070543,0.24215355,659.93,658.11,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946071143,0.24215355,659.93,658.12,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946071649,0.24215355,659.93,658.08,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746946071650,0.24215355,659.93,658.13,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946071850,0.24215355,659.93,658.14,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946072352,0.24215355,659.93,658.15,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946072753,0.26398635,659.92,658.15,1.14206101]
["bitfinex-derivatives","BNBF0:USTF0",1746946073151,0.24215355,659.91,658.1,0.26398635]
["bitfinex-derivatives","BNBF0:USTF0",1746946073350,0.24215355,659.91,658.16,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946073954,0.24215355,659.91,658.1,0.26398635]
["bitfinex-derivatives","BNBF0:USTF0",1746946073955,0.24215355,659.91,658.17,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946074353,0.24215355,659.91,658.11,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946075758,0.26391928,659.9,658.11,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946076058,0.24215355,659.89,658.11,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946076558,0.24215355,659.89,658.12,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946076964,0.24215355,659.89,658.13,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946077557,0.24215355,659.89,658.14,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946078060,0.24215355,659.89,658.11,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946078463,1.92318063,661.46,658.12,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946078863,0.24259472,661.45,658.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746946079258,0.24259472,661.44,658.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746946079463,1.92318063,661.46,658.14,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946079763,0.26387025,661.43,658.14,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946079964,1.92318063,660.12,658.15,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946080359,0.24260944,660.11,658.16,1.420789]
["bitfinex-derivatives","BNBF0:USTF0",1746946080564,1.92318063,660.12,658.16,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946080860,0.24258437,660.11,658.17,1.42078442]
["bitfinex-derivatives","BNBF0:USTF0",1746946081164,0.24258437,660.1,658.18,1.42078442]
["bitfinex-derivatives","BNBF0:USTF0",1746946081564,0.24258437,660.09,658.19,0.27894884]
["bitfinex-derivatives","BNBF0:USTF0",1746946081763,0.24258437,660.09,658.2,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946081965,0.24258437,660.11,658.2,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946082266,0.24258437,660.1,658.21,1.42078442]
["bitfinex-derivatives","BNBF0:USTF0",1746946082664,0.24258437,660.1,658.22,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946082865,0.24258437,660.09,658.22,1.42078442]
["bitfinex-derivatives","BNBF0:USTF0",1746946083164,0.24258437,660.08,658.23,1.42078442]
["bitfinex-derivatives","BNBF0:USTF0",1746946083365,0.24258437,660.25,658.24,0.27894884]
["bitfinex-derivatives","BNBF0:USTF0",1746946083561,0.24258437,660.25,658.25,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946083766,0.24258437,660.24,658.25,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946084167,0.24258437,660.25,658.26,1.42078442]
["bitfinex-derivatives","BNBF0:USTF0",1746946084463,1.92318063,660.28,658.27,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946084668,0.2639413,660.24,658.27,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946084968,0.2639413,660.24,658.28,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946085267,0.24255974,660.23,658.29,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946085767,0.24255974,660.23,658.3,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946086066,0.24255974,660.23,658.31,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946086568,0.24255974,660.23,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946086763,0.24255974,660.22,658.19,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946087068,0.24255974,660.21,658.2,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946087266,0.2639413,660.24,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946087467,1.92318063,660.66,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946087669,0.50641638,660.23,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946087864,0.30297062,660.13,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946088063,0.24243504,660.12,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946088367,0.24243504,660.11,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946088668,0.24243504,660.12,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946088967,0.26402841,660.1,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946089471,0.24243504,660.09,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946090068,0.26402841,660.1,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946090069,0.24243504,660.08,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946090363,0.24243504,660.09,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946090663,0.24243504,660.08,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946090968,0.24243504,660.07,658.18,1.14183558]
["bitfinex-derivatives","BNBF0:USTF0",1746946091263,0.24243504,660.06,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946091768,0.24243504,660.05,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946092167,0.24243504,660.04,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946092467,0.24243504,660.03,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946092669,0.24243504,660.02,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946093368,0.24243504,660.01,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946093669,0.24243504,660.0,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946093968,0.26402841,660.1,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946094269,0.24221416,660.09,658.17,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1746946094569,0.24221416,660.09,658.13,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746946094872,0.24221416,660.08,658.16,0.26407749]
["bitfinex-derivatives","BNBF0:USTF0",1746946095067,0.24221416,660.08,656.55,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746946095269,0.24221416,660.07,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746946095471,0.24221416,660.06,658.02,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1746946095668,0.24221416,660.06,656.69,0.27915316]
["bitfinex-derivatives","BNBF0:USTF0",1746946095866,0.24221416,660.05,658.02,0.26423991]
["bitfinex-derivatives","BNBF0:USTF0",1746946096064,0.24221416,660.05,656.7,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946096264,0.24221416,660.04,656.7,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946096471,0.24221416,660.04,658.02,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1746946096670,0.24221416,660.03,656.71,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946096869,0.24221416,660.02,656.72,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946097067,0.24221416,660.02,656.72,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946097370,0.24221416,660.01,656.73,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946097572,0.24221416,660.01,656.74,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946097770,1.92318063,659.85,656.75,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946097973,1.92318063,659.85,656.75,0.54338672]
["bitfinex-derivatives","BNBF0:USTF0",1746946098174,0.24221416,659.84,656.76,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946098474,0.24221416,659.83,656.77,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946098674,0.24221416,659.82,656.78,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946098974,0.24221416,659.81,656.79,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946099273,0.24221416,659.8,656.8,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946099674,0.24221416,659.79,656.81,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946100175,0.24221416,659.78,656.82,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946100373,0.24221416,659.78,656.83,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946100574,0.24221416,659.77,656.83,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946100771,0.24221416,659.77,656.84,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946100976,0.24221416,659.76,656.84,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946101179,0.24221416,659.75,656.85,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946101479,0.24221416,659.75,656.86,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946101775,0.24221416,659.74,656.87,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946102079,0.24221416,659.74,656.87,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946102273,0.24221416,659.73,656.88,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946102680,0.24221416,659.72,656.89,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946102877,0.24221416,659.72,656.89,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946103075,0.24221416,659.71,656.9,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946103279,0.24221416,659.7,656.91,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946103574,0.24221416,659.7,656.92,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946103776,0.24221416,659.69,656.92,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946104078,0.24221416,659.68,656.93,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946104274,0.24221416,659.67,656.94,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946104479,0.24221416,659.67,656.95,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946104678,0.24221416,659.66,656.95,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946104980,0.24221416,659.65,656.96,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946105179,0.24221416,659.65,656.97,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946105373,0.24221416,659.68,656.97,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946105577,0.24221416,659.68,656.98,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946105879,0.24221416,659.68,656.99,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946106480,0.24221416,659.68,657.0,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946106678,0.24221416,659.99,657.0,1.42912013]
["bitfinex-derivatives","BNBF0:USTF0",1746946106873,0.24221416,659.99,657.01,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946107077,0.24221416,659.99,657.02,1.14996429]
["bitfinex-derivatives","BNBF0:USTF0",1746946107380,0.24221416,659.99,657.03,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946107682,0.24221416,659.98,657.04,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946107980,0.24221416,659.98,657.05,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946108182,0.24221416,659.98,657.06,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946108477,0.24221416,659.97,657.07,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946108676,0.24221416,659.97,657.08,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946108882,0.24221416,659.96,657.08,1.42956362]
["bitfinex-derivatives","BNBF0:USTF0",1746946109181,0.24221416,659.95,657.09,1.42956362]
["bitfinex-derivatives","BNBF0:USTF0",1746946109381,0.24221416,659.95,657.1,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946109583,0.24221416,659.94,657.1,1.42956362]
["bitfinex-derivatives","BNBF0:USTF0",1746946109783,0.24221416,659.93,657.11,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946110082,0.24221416,659.92,657.12,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946110383,0.24221416,659.91,657.13,1.42956362]
["bitfinex-derivatives","BNBF0:USTF0",1746946110677,0.24221416,659.91,657.14,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946110881,0.24221416,659.9,657.14,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946111183,0.24221416,659.89,657.14,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946111680,0.30297062,660.13,657.14,0.27915584]
["bitfinex-derivatives","BNBF0:USTF0",1746946111681,0.24221416,659.88,657.15,1.59040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946111982,0.30297062,660.13,657.16,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946112182,0.24181122,660.12,657.17,1.4295667]
["bitfinex-derivatives","BNBF0:USTF0",1746946112482,0.24181122,660.12,657.18,1.15040778]
["bitfinex-derivatives","BNBF0:USTF0",1746946112683,0.24181122,660.11,657.18,1.4295667]
["bitfinex-derivatives","BNBF0:USTF0",1746946112983,0.24181122,660.1,657.19,1.4295667]
["bitfinex-derivatives","BNBF0:USTF0",1746946113185,0.24181122,660.1,657.2,1.15200469]
["bitfinex-derivatives","BNBF0:USTF0",1746946113489,0.24181122,660.09,657.21,1.15201509]
["bitfinex-derivatives","BNBF0:USTF0",1746946113778,0.24181122,660.08,657.22,1.15196623]
["bitfinex-derivatives","BNBF0:USTF0",1746946113983,0.24181122,660.08,657.23,1.1519746]
["bitfinex-derivatives","BNBF0:USTF0",1746946114179,0.24181122,660.07,657.23,1.1519746]
["bitfinex-derivatives","BNBF0:USTF0",1746946114384,0.24181122,660.06,657.23,1.1519746]
["bitfinex-derivatives","BNBF0:USTF0",1746946114783,0.24181122,660.05,657.23,1.1519746]
["bitfinex-derivatives","BNBF0:USTF0",1746946114986,0.24181122,660.05,657.15,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746946115287,0.24181122,660.04,657.24,0.27929796]
["bitfinex-derivatives","BNBF0:USTF0",1746946115479,0.24181122,660.1,657.24,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946115778,0.24181122,660.09,657.24,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946115983,0.24181122,660.09,657.25,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946116283,0.24181122,660.08,657.25,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946116483,0.24181122,660.08,657.26,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946116684,0.24181122,660.07,657.27,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946116985,0.24181122,660.06,657.27,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946117379,0.24181122,660.05,657.27,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946117584,0.24181122,660.05,657.28,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946117782,0.5060712,660.04,657.28,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946117984,0.24181122,660.03,657.28,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946118379,0.24181122,660.02,657.29,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946118683,0.24181122,660.01,657.29,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946118981,0.24181122,660.0,657.29,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946119184,0.24181122,660.0,657.3,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946119484,0.24181122,659.99,657.3,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946119784,0.24181122,659.98,657.31,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946119980,0.24181122,659.98,657.32,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946120184,0.26425998,660.04,657.32,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946120185,0.24181122,659.97,657.32,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946120384,0.24181122,659.97,657.33,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946120580,0.24181122,659.96,657.33,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946120782,0.24181122,659.95,657.34,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946121186,0.24181122,659.94,657.35,1.43038209]
["bitfinex-derivatives","BNBF0:USTF0",1746946121485,0.24181122,659.93,657.36,0.27929583]
["bitfinex-derivatives","BNBF0:USTF0",1746946121686,0.24181122,659.93,657.37,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946121884,0.24181122,659.92,657.38,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946122185,0.24181122,659.91,657.39,0.27929583]
["bitfinex-derivatives","BNBF0:USTF0",1746946122486,0.24181122,659.9,657.39,0.27929583]
["bitfinex-derivatives","BNBF0:USTF0",1746946122685,0.24181122,659.9,657.4,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946122883,0.24181122,659.89,657.4,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946123082,0.24181122,659.89,657.41,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946123284,0.24181122,659.88,657.41,1.43038209]
["bitfinex-derivatives","BNBF0:USTF0",1746946123481,0.24181122,659.88,657.42,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946123687,0.24181122,659.87,657.43,0.27929583]
["bitfinex-derivatives","BNBF0:USTF0",1746946123888,0.30314513,659.75,657.44,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946124187,1.92318063,659.72,657.44,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946124381,1.92318063,659.72,657.45,0.27929583]
["bitfinex-derivatives","BNBF0:USTF0",1746946124581,0.24181122,659.71,657.45,0.27929583]
["bitfinex-derivatives","BNBF0:USTF0",1746946124886,0.24181122,659.71,657.46,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946125183,0.24181122,659.71,657.47,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946125590,0.24181122,659.71,657.48,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946126190,0.24181122,659.71,657.49,1.15108626]
["bitfinex-derivatives","BNBF0:USTF0",1746946126495,0.24181122,659.71,657.49,1.14242759]
["bitfinex-derivatives","BNBF0:USTF0",1746946126892,0.24181122,659.71,657.2,0.26422286]
["bitfinex-derivatives","BNBF0:USTF0",1746946127194,0.24181122,659.74,657.2,0.26422286]
["bitfinex-derivatives","BNBF0:USTF0",1746946127790,0.24181122,659.74,657.21,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946128494,0.24181122,659.73,657.21,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946128897,0.24181122,659.72,657.21,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946129297,0.24181122,659.71,657.21,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946129695,0.24181122,659.7,657.16,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946129893,0.50607421,659.7,657.2,0.26426299]
["bitfinex-derivatives","BNBF0:USTF0",1746946130094,0.24181122,659.69,657.2,0.26426299]
["bitfinex-derivatives","BNBF0:USTF0",1746946130397,0.30322786,659.57,657.21,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946130793,0.24181122,659.56,657.21,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946134401,0.30328303,659.45,657.22,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746946135100,0.24181122,659.44,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946135299,0.30333823,659.33,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946135799,0.24181122,659.32,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946136000,0.30338885,659.22,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946136397,0.24181122,659.21,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946136600,0.30340266,659.19,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946137200,0.24181122,659.18,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946137399,0.30341646,659.16,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946137896,0.24181122,659.15,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946138301,0.30343027,659.13,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946138698,0.24181122,659.12,657.23,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946138901,0.30344409,659.1,657.24,1.44906397]
["bitfinex-derivatives","BNBF0:USTF0",1746946139101,0.30344409,659.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1746946139297,0.24181122,659.09,657.26,0.27926463]
["bitfinex-derivatives","BNBF0:USTF0",1746946139702,0.24181122,659.09,657.27,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946140001,0.24181122,659.09,657.28,1.42402576]
["bitfinex-derivatives","BNBF0:USTF0",1746946140202,0.30344409,659.1,657.28,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946140603,0.2412997,659.09,657.29,1.42390888]
["bitfinex-derivatives","BNBF0:USTF0",1746946141002,0.2412997,659.09,657.3,0.27914775]
["bitfinex-derivatives","BNBF0:USTF0",1746946141302,0.2412997,659.09,657.31,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946141705,0.2412997,659.09,657.32,0.27914775]
["bitfinex-derivatives","BNBF0:USTF0",1746946141901,0.2412997,659.09,657.32,1.42390888]
["bitfinex-derivatives","BNBF0:USTF0",1746946142102,0.2412997,659.09,657.33,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946142303,0.2412997,659.09,657.34,0.27914775]
["bitfinex-derivatives","BNBF0:USTF0",1746946142702,0.2412997,659.09,657.35,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946143102,0.2412997,659.09,657.36,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946143299,0.2412997,659.09,657.36,1.42390888]
["bitfinex-derivatives","BNBF0:USTF0",1746946143500,0.2412997,659.09,657.37,1.42390888]
["bitfinex-derivatives","BNBF0:USTF0",1746946143700,0.2412997,659.09,657.38,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946143900,0.2412997,659.09,657.38,1.42390888]
["bitfinex-derivatives","BNBF0:USTF0",1746946144203,0.2412997,659.09,657.39,1.42390888]
["bitfinex-derivatives","BNBF0:USTF0",1746946144401,0.2412997,659.09,657.4,1.42390888]
["bitfinex-derivatives","BNBF0:USTF0",1746946144804,0.26430212,659.08,657.4,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946145005,0.26430212,659.08,657.41,0.27923696]
["bitfinex-derivatives","BNBF0:USTF0",1746946145209,0.24122734,659.07,657.41,0.27923696]
["bitfinex-derivatives","BNBF0:USTF0",1746946145507,0.24122734,659.07,657.42,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946145907,0.24122734,659.07,657.43,0.27923696]
["bitfinex-derivatives","BNBF0:USTF0",1746946146207,0.24122734,659.07,657.44,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946146710,0.24122734,659.07,657.45,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946147308,0.24122734,659.07,657.46,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946148007,0.24122734,659.07,657.47,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946148610,0.24122734,659.07,657.48,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946149312,0.24122734,659.07,657.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746946149612,0.24122734,659.07,657.5,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946150212,0.24122734,659.07,657.51,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946150405,0.24122734,659.07,657.52,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946150608,0.24122734,659.07,657.53,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946151008,0.24122734,659.09,657.54,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946151613,0.24122734,659.09,657.55,0.27917913]
["bitfinex-derivatives","BNBF0:USTF0",1746946152114,0.24122734,659.09,657.56,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946152513,0.24122734,659.09,657.57,0.27917913]
["bitfinex-derivatives","BNBF0:USTF0",1746946152708,0.24122734,659.09,657.58,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946153114,0.24122734,659.09,657.59,0.27917913]
["bitfinex-derivatives","BNBF0:USTF0",1746946153314,0.24122734,659.09,657.59,1.42394026]
["bitfinex-derivatives","BNBF0:USTF0",1746946154013,0.24122734,659.09,657.6,1.42394026]
["bitfinex-derivatives","BNBF0:USTF0",1746946154314,0.24122734,659.09,657.61,0.27917913]
["bitfinex-derivatives","BNBF0:USTF0",1746946154515,0.24122734,659.09,657.62,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946154915,0.24122734,659.09,657.63,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946155115,0.24122734,659.09,657.63,1.42394026]
["bitfinex-derivatives","BNBF0:USTF0",1746946155316,0.24122734,659.09,657.64,0.27917913]
["bitfinex-derivatives","BNBF0:USTF0",1746946155615,0.24122734,659.09,657.64,1.42394026]
["bitfinex-derivatives","BNBF0:USTF0",1746946155818,0.24122734,659.09,657.65,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946156315,0.24122734,659.09,657.66,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946156819,0.24122734,659.09,657.67,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946157012,0.24122734,659.09,657.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746946157013,0.24122734,659.09,657.68,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946157217,0.24122734,659.09,657.49,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746946157218,0.30344409,659.1,657.69,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946157614,0.24099372,659.09,657.7,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946158117,0.24099372,659.09,657.71,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946158518,0.24099372,659.09,657.72,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946158716,0.24099372,659.09,657.72,1.42386979]
["bitfinex-derivatives","BNBF0:USTF0",1746946159117,0.24099372,659.09,657.73,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946159318,0.24099372,659.09,657.74,1.42383524]
["bitfinex-derivatives","BNBF0:USTF0",1746946159820,0.24099372,659.09,657.75,0.27907411]
["bitfinex-derivatives","BNBF0:USTF0",1746946160020,0.24099372,659.09,657.76,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946160421,0.24099372,659.09,657.77,1.42383524]
["bitfinex-derivatives","BNBF0:USTF0",1746946160721,0.24099372,659.09,657.78,0.27907411]
["bitfinex-derivatives","BNBF0:USTF0",1746946160917,0.24099372,659.09,657.79,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946161421,0.24099372,659.09,657.8,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946161921,0.24099372,659.09,657.81,1.42383524]
["bitfinex-derivatives","BNBF0:USTF0",1746946162222,0.24099372,659.09,657.82,1.42383524]
["bitfinex-derivatives","BNBF0:USTF0",1746946162522,0.24099372,659.09,657.83,1.42383524]
["bitfinex-derivatives","BNBF0:USTF0",1746946163121,0.24099372,659.09,657.84,1.42383524]
["bitfinex-derivatives","BNBF0:USTF0",1746946163320,0.30344409,659.1,657.84,1.42383524]
["bitfinex-derivatives","BNBF0:USTF0",1746946163621,0.30344409,659.1,657.85,0.27907411]
["bitfinex-derivatives","BNBF0:USTF0",1746946163921,0.30344409,659.1,657.85,1.42383524]
["bitfinex-derivatives","BNBF0:USTF0",1746946164223,0.30344409,659.1,657.85,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946164420,0.30344409,659.1,657.86,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946164617,0.30344409,659.1,657.86,1.42378012]
["bitfinex-derivatives","BNBF0:USTF0",1746946164922,0.30344409,659.1,657.87,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946165324,0.30344409,659.1,657.88,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946165621,0.30344409,659.1,657.89,0.27901899]
["bitfinex-derivatives","BNBF0:USTF0",1746946165821,0.30344409,659.1,657.9,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946166221,0.30344409,659.1,657.91,1.42378012]
["bitfinex-derivatives","BNBF0:USTF0",1746946166517,0.30344409,659.1,657.92,0.27901899]
["bitfinex-derivatives","BNBF0:USTF0",1746946166821,0.30344409,659.1,657.91,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946167022,0.30344409,659.1,657.92,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946167217,0.30344409,659.1,657.92,1.42379327]
["bitfinex-derivatives","BNBF0:USTF0",1746946167422,0.30344409,659.1,657.93,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946167722,0.30344409,659.1,657.93,1.42379327]
["bitfinex-derivatives","BNBF0:USTF0",1746946168017,0.30344409,659.1,657.94,1.42379327]
["bitfinex-derivatives","BNBF0:USTF0",1746946168217,0.30344409,659.1,657.95,1.14476113]
["bitfinex-derivatives","BNBF0:USTF0",1746946168622,0.30344409,659.1,657.96,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946169118,0.30344409,659.1,657.97,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946169323,0.30344409,659.1,657.98,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946169622,0.30344409,659.1,657.99,1.42727635]
["bitfinex-derivatives","BNBF0:USTF0",1746946170018,0.30344409,659.1,658.0,1.42727635]
["bitfinex-derivatives","BNBF0:USTF0",1746946170223,0.30344409,659.1,658.0,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946170621,0.30344409,659.1,658.01,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946171221,0.30344409,659.1,658.02,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946171425,0.30344409,659.1,658.03,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946171629,0.30344409,659.1,658.04,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946173231,0.30344409,659.1,658.05,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946173625,0.30344409,659.1,658.06,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946174125,0.30344409,659.1,658.07,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946174530,0.30344409,659.1,658.08,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946174927,0.30344409,659.1,658.09,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946175434,0.30344409,659.1,658.1,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946175833,0.30344409,659.1,658.11,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946176036,0.30344409,659.1,658.11,1.70023915]
["bitfinex-derivatives","BNBF0:USTF0",1746946176233,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946176732,0.30344409,659.1,658.13,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946177235,0.30344409,659.1,658.14,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946177733,0.30344409,659.1,658.15,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946177933,0.30344409,659.1,658.16,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946178338,0.30344409,659.1,658.17,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946178931,0.30344409,659.1,658.18,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946179135,0.30344409,659.1,658.19,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946179435,0.30344409,659.1,658.2,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946179931,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946181634,0.30344409,659.1,658.13,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946182238,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946182738,0.24134594,659.09,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946183238,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946185935,0.30344409,659.1,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946185936,0.30344409,659.1,658.13,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946186744,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946187342,0.30344409,659.1,658.13,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946187538,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946188143,0.30344409,659.1,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946188144,0.30344409,659.1,658.13,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946188345,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946188947,0.30344409,659.1,658.13,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946189150,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946190046,0.30344409,659.1,658.13,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946190351,0.30344409,659.1,658.14,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946190845,0.30344409,659.1,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946191851,0.24129675,659.09,658.12,1.14823915]
["bitfinex-derivatives","BNBF0:USTF0",1746946192353,0.24129675,659.09,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946192851,0.30344409,659.1,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946193353,0.24126358,659.09,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946195748,0.26424292,659.08,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946196255,0.24126358,659.07,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946198549,0.30344409,659.1,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946198854,0.26424292,659.06,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946199354,0.24118441,659.05,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946201852,0.264266,659.04,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946202255,0.24118441,659.03,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946204758,0.26424091,659.02,658.11,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746946205057,0.26424091,659.02,657.79,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1746946205252,0.24118441,659.01,657.79,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1746946207854,0.24118441,659.01,657.8,1.15053584]
["bitfinex-derivatives","BNBF0:USTF0",1746946208059,0.24118441,659.01,657.79,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1746946208561,0.24118441,659.01,657.8,1.15056479]
["bitfinex-derivatives","BNBF0:USTF0",1746946208760,0.24118441,659.01,657.81,1.15056479]
["bitfinex-derivatives","BNBF0:USTF0",1746946209157,0.26434228,659.1,657.8,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746946209560,0.24118441,659.09,657.8,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746946209757,0.24118441,659.09,657.81,1.15054008]
["bitfinex-derivatives","BNBF0:USTF0",1746946209961,0.24118441,659.09,657.82,1.15054008]
["bitfinex-derivatives","BNBF0:USTF0",1746946210260,0.24118441,659.09,657.83,1.15054008]
["bitfinex-derivatives","BNBF0:USTF0",1746946210662,0.24118441,659.09,657.84,1.15054008]
["bitfinex-derivatives","BNBF0:USTF0",1746946210957,0.24118441,659.09,657.8,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746946211356,0.24118441,659.09,657.81,1.15057919]
["bitfinex-derivatives","BNBF0:USTF0",1746946211757,0.24118441,659.09,657.82,1.15057919]
["bitfinex-derivatives","BNBF0:USTF0",1746946211961,0.24118441,659.09,657.83,1.15057919]
["bitfinex-derivatives","BNBF0:USTF0",1746946212263,0.24118441,659.09,657.8,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746946212463,0.3034579,659.07,657.8,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746946212657,0.3034579,659.07,657.81,1.15041577]
["bitfinex-derivatives","BNBF0:USTF0",1746946212861,0.3034579,659.07,657.82,1.15041577]
["bitfinex-derivatives","BNBF0:USTF0",1746946213362,0.24118441,659.06,657.83,1.15041577]
["bitfinex-derivatives","BNBF0:USTF0",1746946213764,0.24118441,659.06,657.81,0.26424994]
["bitfinex-derivatives","BNBF0:USTF0",1746946214464,0.24118441,659.06,657.82,1.15029395]
["bitfinex-derivatives","BNBF0:USTF0",1746946215164,0.24118441,659.06,657.83,1.15029395]
["bitfinex-derivatives","BNBF0:USTF0",1746946215660,0.24118441,659.06,657.81,0.26424994]
["bitfinex-derivatives","BNBF0:USTF0",1746946216063,0.24118441,659.06,657.82,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946216664,0.24118441,659.06,657.83,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946217367,0.24118441,659.06,657.84,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946217963,0.24118441,659.06,657.85,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946218267,0.24118441,659.06,657.86,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946218767,0.24118441,659.06,657.87,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946219269,0.30347171,659.04,657.88,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946219570,0.24118441,659.03,657.89,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946219962,0.24118441,659.03,657.9,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946220169,0.30347171,659.04,657.9,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946220463,0.30347171,659.04,657.91,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946221164,0.30347171,659.04,657.92,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946221567,0.30347171,659.04,657.93,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946222068,0.30347171,659.04,657.94,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946222368,0.30347171,659.04,657.95,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946223163,0.30347171,659.04,657.96,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946223569,0.24156752,659.03,657.97,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946223770,0.30347171,659.04,657.97,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946224166,0.30347171,659.04,657.98,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946224771,0.30347171,659.04,657.99,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946225070,0.30347171,659.04,658.0,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946225673,0.30347171,659.04,658.01,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946226271,0.30347171,659.04,658.02,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946226567,0.30347171,659.04,658.03,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946227072,0.30347171,659.04,658.04,0.27895331]
["bitfinex-derivatives","BNBF0:USTF0",1746946227472,0.30347171,659.04,658.05,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946227968,0.30347171,659.04,658.06,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946228167,0.30347171,659.04,658.07,0.27895331]
["bitfinex-derivatives","BNBF0:USTF0",1746946228471,0.30347171,659.04,658.08,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946228872,0.30347171,659.04,658.09,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946229070,0.30347171,659.04,658.09,1.42699943]
["bitfinex-derivatives","BNBF0:USTF0",1746946229272,0.30347171,659.04,658.1,0.27895331]
["bitfinex-derivatives","BNBF0:USTF0",1746946229474,0.30347171,659.04,658.1,1.42699943]
["bitfinex-derivatives","BNBF0:USTF0",1746946229772,0.30347171,659.04,658.11,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946230073,0.30347171,659.04,658.12,0.27895331]
["bitfinex-derivatives","BNBF0:USTF0",1746946230277,0.30347171,659.04,658.13,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946230868,0.30347171,659.04,658.14,0.27895331]
["bitfinex-derivatives","BNBF0:USTF0",1746946231273,0.30347171,659.04,658.15,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946231672,0.30347171,659.04,658.16,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946231868,0.30347171,659.04,658.16,1.42699943]
["bitfinex-derivatives","BNBF0:USTF0",1746946232073,0.30347171,659.04,658.17,1.42699943]
["bitfinex-derivatives","BNBF0:USTF0",1746946232474,0.30347171,659.04,658.18,0.27895331]
["bitfinex-derivatives","BNBF0:USTF0",1746946232975,0.30347171,659.04,658.19,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946233178,0.30347171,659.04,658.2,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946233372,0.30347171,659.04,658.21,0.27895331]
["bitfinex-derivatives","BNBF0:USTF0",1746946233875,0.30347171,659.04,658.22,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946234378,0.30347171,659.04,658.23,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946234873,0.30347171,659.04,658.24,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946235073,0.30347171,659.04,658.25,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946235577,0.30347171,659.04,658.26,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946235979,0.30347171,659.04,658.27,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946236677,0.30347171,659.04,658.28,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946237078,0.30347171,659.04,658.29,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946237674,0.30347171,659.04,658.3,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946237878,0.30347171,659.04,658.31,1.14804612]
["bitfinex-derivatives","BNBF0:USTF0",1746946238580,0.30347171,659.04,658.17,0.26404644]
["bitfinex-derivatives","BNBF0:USTF0",1746946238879,0.30347171,659.04,658.18,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946239379,0.30347171,659.04,658.19,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946240076,0.30347171,659.04,658.18,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946241801,0.30347171,659.04,658.18,1.51949172]
["bitfinex-derivatives","BNBF0:USTF0",1746946242181,0.30347171,659.04,658.19,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946248386,0.30347171,659.04,658.2,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946248881,0.30347171,659.04,658.21,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946249387,0.30347171,659.04,658.22,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946249786,0.30347171,659.04,658.19,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946250082,0.30347171,659.04,658.2,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946250381,0.30347171,659.04,658.21,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946250984,0.30347171,659.04,658.22,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946251589,0.30347171,659.04,658.23,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946252189,0.30347171,659.04,658.24,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946252386,0.30347171,659.04,658.25,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946252789,0.30347171,659.04,658.26,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946253086,0.30347171,659.04,658.27,1.14449172]
["bitfinex-derivatives","BNBF0:USTF0",1746946253790,0.30347171,659.04,658.21,0.26404243]
["bitfinex-derivatives","BNBF0:USTF0",1746946253990,0.30347171,659.04,658.22,1.14402228]
["bitfinex-derivatives","BNBF0:USTF0",1746946254188,0.30347171,659.04,658.23,1.14402228]
["bitfinex-derivatives","BNBF0:USTF0",1746946254791,0.30347171,659.04,658.22,1.14402228]
["bitfinex-derivatives","BNBF0:USTF0",1746946255692,0.30347171,659.04,658.21,0.26404243]
["bitfinex-derivatives","BNBF0:USTF0",1746946257294,0.30347171,659.04,658.22,1.14594465]
["bitfinex-derivatives","BNBF0:USTF0",1746946257792,0.30347171,659.04,658.21,0.26404243]
["bitfinex-derivatives","BNBF0:USTF0",1746946257996,0.30347171,659.04,658.18,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746946258196,0.30347171,659.04,658.2,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1746946258596,0.30347171,659.04,658.18,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746946258896,0.30347171,659.04,658.18,0.63912961]
["bitfinex-derivatives","BNBF0:USTF0",1746946259797,0.24264321,659.03,658.18,0.63912961]
["bitfinex-derivatives","BNBF0:USTF0",1746946259999,0.30348553,659.01,658.18,0.63912961]
["bitfinex-derivatives","BNBF0:USTF0",1746946260492,0.24264321,659.0,658.18,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746946260999,0.30349934,658.98,658.18,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746946261299,0.24264321,658.97,658.18,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746946262299,0.30350855,658.96,658.18,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746946262594,0.24264321,658.95,658.18,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746946263401,0.30351777,658.94,658.18,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746946265295,0.30351777,658.94,658.19,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946265801,0.30351777,658.94,658.2,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946266098,0.30351777,658.94,658.21,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946266604,0.30351777,658.94,658.22,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946267303,0.30351777,658.94,658.23,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946268001,0.30351777,658.94,658.24,1.59638617]
["bitfinex-derivatives","BNBF0:USTF0",1746946268199,0.30351777,658.94,658.25,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946268805,0.30351777,658.94,658.26,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946269500,0.30351777,658.94,658.25,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946274708,0.30351777,658.94,658.26,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946275108,0.30351777,658.94,658.27,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946275510,0.30351777,658.94,658.28,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946275707,0.30351777,658.94,658.29,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946276305,0.30351777,658.94,658.3,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946276809,0.30351777,658.94,658.31,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946277409,0.30351777,658.94,658.32,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946277709,0.30351777,658.94,658.33,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946278311,0.30351777,658.94,658.34,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946278710,0.30351777,658.94,658.35,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946279206,0.30351777,658.94,658.36,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946279607,0.30351777,658.94,658.37,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946280210,0.30351777,658.94,658.38,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946280611,0.30351777,658.94,658.39,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946281211,0.30351777,658.94,658.27,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746946281212,0.30351777,658.94,658.4,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946281714,0.30351777,658.94,658.41,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946282114,0.30351777,658.94,658.42,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946282312,0.30351777,658.94,658.43,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946283015,0.30351777,658.94,658.44,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946283311,0.30351777,658.94,658.45,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946283610,0.30351777,658.94,658.46,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946284116,0.30351777,658.94,658.47,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946284811,0.30351777,658.94,658.48,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946285316,0.30351777,658.94,658.49,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946285714,0.30351777,658.94,658.5,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946286314,0.30351777,658.94,658.51,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946286819,0.30351777,658.94,658.52,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946287318,0.30351777,658.94,658.53,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946287618,0.30351777,658.94,658.54,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946288118,0.30351777,658.94,658.55,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946288721,0.30351777,658.94,658.56,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946289018,0.30351777,658.94,658.57,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946289518,0.30351777,658.94,658.58,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946289814,0.30351777,658.94,658.59,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946290015,0.30351777,658.94,658.6,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946290720,0.30351777,658.94,658.61,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946290918,0.30351777,658.94,658.62,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946291420,0.30351777,658.94,658.63,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946291923,0.30351777,658.94,658.64,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946292823,0.30351777,658.94,658.65,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946293523,0.30351777,658.94,658.66,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946294021,0.30351777,658.94,658.67,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946294526,0.30351777,658.94,658.45,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1746946294527,0.30351777,658.94,658.68,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946295026,0.30351777,658.94,658.69,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946295425,0.30351777,658.94,658.7,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946295627,0.30351777,658.94,658.71,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946296427,0.30351777,658.94,658.72,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946297028,0.30351777,658.94,658.73,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946297427,0.30351777,658.94,658.74,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946297825,0.30351777,658.94,658.43,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746946297826,0.30351777,658.94,658.75,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946298529,0.30351777,658.94,658.76,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946298924,0.30351777,658.94,658.77,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946299324,0.30351777,658.94,658.78,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946299828,0.30351777,658.94,658.79,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946300024,0.30351777,658.94,658.8,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946300530,0.30351777,658.94,658.81,1.43001304]
["bitfinex-derivatives","BNBF0:USTF0",1746946300930,0.30351777,658.94,658.82,0.27862687]
["bitfinex-derivatives","BNBF0:USTF0",1746946301130,0.30351777,658.94,658.82,1.43001304]
["bitfinex-derivatives","BNBF0:USTF0",1746946301330,0.30351777,658.94,658.83,0.27862687]
["bitfinex-derivatives","BNBF0:USTF0",1746946301632,0.30351777,658.94,658.84,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946301830,0.30351777,658.94,658.85,0.27862687]
["bitfinex-derivatives","BNBF0:USTF0",1746946302029,0.30351777,658.94,658.86,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946302530,0.30351777,658.94,658.87,0.27862687]
["bitfinex-derivatives","BNBF0:USTF0",1746946302726,0.30351777,658.94,658.87,1.43001304]
["bitfinex-derivatives","BNBF0:USTF0",1746946303130,0.30351777,658.94,658.88,0.27862687]
["bitfinex-derivatives","BNBF0:USTF0",1746946303331,0.30351777,658.94,658.89,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946303633,0.30351777,658.94,658.9,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946304632,0.30351777,658.94,658.91,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946305031,0.30351777,658.94,658.92,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946305227,0.30351777,658.94,658.93,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946329950,0.26386625,660.52,658.93,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946330244,0.24280014,660.51,658.93,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946330444,0.24280014,660.51,658.94,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946330844,0.24280014,660.51,658.95,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946331147,0.26365234,660.52,658.95,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946331348,0.26365234,660.52,658.96,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946331550,0.24280014,660.51,658.96,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946331850,0.24280014,660.51,658.97,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946332448,0.24280014,660.51,658.98,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946332751,0.24280014,660.51,658.99,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946333152,0.26365234,660.52,659.0,1.74738617]
["bitfinex-derivatives","BNBF0:USTF0",1746946333352,0.2427509,660.51,659.0,1.74738617]
["bitfinex-derivatives","BNBF0:USTF0",1746946333553,0.2427509,660.51,659.01,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946334054,0.26366932,660.56,659.02,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946334247,0.26366932,660.56,659.03,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946334553,0.2427509,660.55,659.04,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946334852,0.2427509,660.55,659.05,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946335352,0.2427509,660.55,659.06,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946335553,0.2427509,660.55,659.07,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946336147,0.2427509,660.55,659.08,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946336951,0.2427509,660.55,659.0,0.85968231]
["bitfinex-derivatives","BNBF0:USTF0",1746946336952,0.2636893,660.54,659.09,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946337252,0.2427509,660.53,659.09,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946337452,0.2427509,660.53,659.1,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946337648,0.30279632,660.51,659.1,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946337853,0.30279632,660.51,659.11,1.15138617]
["bitfinex-derivatives","BNBF0:USTF0",1746946338150,0.30279632,660.51,659.0,0.85968231]
["bitfinex-derivatives","BNBF0:USTF0",1746946338347,0.24272007,660.5,659.12,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946338853,0.24272007,660.5,659.13,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946339051,0.24272007,660.5,659.01,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946339554,0.24272007,660.5,659.02,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946340049,0.24272007,660.5,659.03,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946340656,0.24272007,660.49,659.04,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946340957,0.24272007,660.5,659.04,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946341259,0.24272007,660.5,659.05,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946341657,0.24272007,660.5,659.06,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946342258,0.24272007,660.5,659.07,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946342852,0.26373426,660.49,659.07,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946343058,0.26373426,660.49,659.03,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1746946343253,0.24272007,660.48,659.03,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1746946343455,0.24272007,660.48,659.04,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946344559,0.24272007,660.47,659.04,1.15025891]
["bitfinex-derivatives","BNBF0:USTF0",1746946344758,0.24272007,660.47,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946345160,0.24272007,660.46,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946345458,0.24272007,660.45,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946345656,0.24272007,660.44,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946345857,0.24272007,660.43,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946346058,0.24272007,660.42,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946346358,0.24272007,660.41,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946346756,0.24272007,660.4,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946346961,0.24272007,660.39,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946347262,0.24272007,660.38,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946347561,0.24272007,660.37,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946347962,0.24272007,660.36,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946348159,0.24272007,660.35,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946348566,0.24272007,660.34,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946348862,0.24272007,660.33,659.0,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746946349767,0.24272007,660.33,659.01,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946350560,0.24272007,660.33,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946351067,0.24272007,660.33,659.03,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946351671,0.24272007,660.33,659.04,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946351972,0.24272007,660.33,659.01,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946354271,0.24272007,660.33,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946354472,0.30288345,660.32,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946354767,0.54551953,660.32,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946355170,0.24263608,660.31,659.03,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946355672,0.24263608,660.31,659.04,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946356471,0.24263608,660.31,659.01,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946356773,0.24263608,660.31,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946357171,0.24263608,660.31,659.01,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946357867,0.24263608,660.31,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946358070,0.24263608,660.31,659.03,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946358466,0.24263608,660.31,659.04,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946358666,0.24263608,660.31,659.05,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946359168,0.24263608,660.31,659.01,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946359971,0.24263608,660.31,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946360273,0.30289262,660.3,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946360571,0.30289262,660.3,659.03,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946360766,0.30289262,660.3,659.04,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946360967,0.30289262,660.3,659.05,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946361367,0.30289262,660.3,659.01,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946361572,0.24263608,660.29,659.01,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946361869,0.24263608,660.29,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946362373,0.30290179,660.28,659.02,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946362575,0.30290179,660.28,659.03,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946362970,0.30290179,660.28,659.04,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946363170,0.24263608,660.27,659.04,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946363369,0.24263608,660.27,659.05,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946363574,0.30291097,660.26,659.05,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946363875,0.24263608,660.25,659.05,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946364075,0.24263608,660.25,659.06,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946364677,0.24263608,660.25,659.07,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946365077,0.24263608,660.25,659.08,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946365377,0.30292015,660.24,659.08,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946365873,0.24263608,660.23,659.09,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746946366077,0.24263608,660.23,659.1,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946366571,0.24263608,660.23,659.11,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946366879,0.24263608,660.23,659.12,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946367377,0.24263608,660.23,659.09,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746946367378,0.24263608,660.23,659.13,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946367876,0.24263608,660.23,659.14,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946368273,0.24263608,660.23,659.15,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946368577,0.24263608,660.23,659.16,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946369174,0.24263608,660.23,659.17,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946369478,0.24263608,660.23,659.09,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746946369479,0.24263608,660.23,659.18,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946370077,0.24263608,660.23,659.19,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946370480,0.24263608,660.23,659.2,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946370980,0.24263608,660.23,659.21,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946371581,0.24263608,660.23,659.22,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946371980,0.24263608,660.23,659.23,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946372279,0.24263608,660.23,659.24,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946372780,0.24263608,660.23,659.1,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946373280,0.24263608,660.23,659.11,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946373679,0.24263608,660.23,659.12,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946374180,0.30292015,660.24,659.13,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946374780,0.30292015,660.24,659.14,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946375281,0.30292015,660.24,659.14,1.45807543]
["bitfinex-derivatives","BNBF0:USTF0",1746946375784,0.30292015,660.24,659.15,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946376283,0.30292015,660.24,659.16,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946376485,0.24242573,660.23,659.16,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946376980,0.24242573,660.23,659.17,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946377487,0.24242573,660.23,659.18,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946377786,0.24242573,660.23,659.19,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946378687,0.24242573,660.23,659.2,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946378986,0.24242573,660.23,659.21,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946379485,0.24242573,660.23,659.22,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946380086,0.24242573,660.23,659.23,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946380487,0.24242573,660.23,659.24,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946380988,0.24242573,660.23,659.25,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946381483,0.24242573,660.23,659.26,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946381987,0.30292015,660.24,659.27,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946382482,0.30292015,660.24,659.28,1.458011]
["bitfinex-derivatives","BNBF0:USTF0",1746946382881,0.30292015,660.24,659.29,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946383187,0.30292015,660.24,659.3,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746946383388,0.30292015,660.24,659.31,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946383788,0.30292015,660.24,659.32,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946384187,0.30292015,660.24,659.33,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946384590,0.30292015,660.24,659.34,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946385188,0.30292015,660.24,659.35,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946385489,0.30292015,660.24,659.36,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946385889,0.30292015,660.24,659.37,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946386685,0.30292015,660.24,659.38,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946386889,0.30292015,660.24,659.39,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946387189,0.30292015,660.24,659.4,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946388086,0.30292015,660.24,659.41,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946388291,0.30292015,660.24,659.42,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946388792,0.30292015,660.24,659.43,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946389191,0.30292015,660.24,659.44,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946389792,0.30292015,660.24,659.45,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946390491,0.30292015,660.24,659.46,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946390892,0.30292015,660.24,659.47,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946391587,0.30292015,660.24,659.36,0.26357347]
["bitfinex-derivatives","BNBF0:USTF0",1746946391588,0.30292015,660.24,659.48,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946391894,0.30292015,660.24,659.49,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946392194,0.30292015,660.24,659.5,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946392688,0.30292015,660.24,659.51,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946393494,0.30292015,660.24,659.52,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946393694,0.30292015,660.24,659.53,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946394394,0.30292015,660.24,659.54,1.15464976]
["bitfinex-derivatives","BNBF0:USTF0",1746946394694,0.30292015,660.24,659.42,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1746946395195,0.30292015,660.24,659.43,1.1507181]
["bitfinex-derivatives","BNBF0:USTF0",1746946395494,0.30292015,660.24,659.44,1.1507181]
["bitfinex-derivatives","BNBF0:USTF0",1746946395996,0.30292015,660.24,659.45,1.1507181]
["bitfinex-derivatives","BNBF0:USTF0",1746946396398,0.30292015,660.24,659.46,1.1507181]
["bitfinex-derivatives","BNBF0:USTF0",1746946396998,0.30292015,660.24,659.47,1.1507181]
["bitfinex-derivatives","BNBF0:USTF0",1746946397501,0.30292015,660.24,659.48,1.1507181]
["bitfinex-derivatives","BNBF0:USTF0",1746946397902,0.30292015,660.24,659.49,1.1507181]
["bitfinex-derivatives","BNBF0:USTF0",1746946398302,0.30292015,660.24,659.5,1.1507181]
["bitfinex-derivatives","BNBF0:USTF0",1746946398705,0.30292015,660.24,659.44,0.26358944]
["bitfinex-derivatives","BNBF0:USTF0",1746946399603,0.30292015,660.24,659.45,1.15005208]
["bitfinex-derivatives","BNBF0:USTF0",1746946400202,0.30292015,660.24,659.46,1.15005208]
["bitfinex-derivatives","BNBF0:USTF0",1746946400705,0.30292015,660.24,659.45,1.15005208]
["bitfinex-derivatives","BNBF0:USTF0",1746946401006,0.24227061,660.23,659.45,1.15005208]
["bitfinex-derivatives","BNBF0:USTF0",1746946401305,0.24227061,660.23,659.44,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1746946402605,0.24227061,660.23,659.3,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746946402908,0.24227061,660.23,659.42,0.2636883]
["bitfinex-derivatives","BNBF0:USTF0",1746946403106,0.24227061,660.23,659.31,1.15009628]
["bitfinex-derivatives","BNBF0:USTF0",1746946403606,0.24227061,660.23,659.32,1.15009628]
["bitfinex-derivatives","BNBF0:USTF0",1746946404403,0.24227061,660.23,659.33,0.26368531]
["bitfinex-derivatives","BNBF0:USTF0",1746946405610,0.24227061,660.23,659.3,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746946405806,0.24227061,660.23,659.31,1.15078845]
["bitfinex-derivatives","BNBF0:USTF0",1746946406109,0.24227061,660.23,659.33,0.2636873]
["bitfinex-derivatives","BNBF0:USTF0",1746946407009,0.30292015,660.24,659.33,0.2636873]
["bitfinex-derivatives","BNBF0:USTF0",1746946408412,0.30292015,660.24,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946408607,0.30292473,660.23,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946409306,0.24212094,660.22,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946409815,0.24212094,660.22,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946410509,0.3029385,660.2,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946410714,0.24212094,660.19,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946410915,0.30295226,660.17,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946411314,0.24212094,660.16,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946411616,0.30296603,660.14,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946412616,0.24202336,660.13,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946412816,0.30297521,660.12,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946413218,0.24202336,660.11,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946413421,0.30298439,660.1,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946413818,0.24202336,660.09,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946414013,0.30299357,660.08,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946414520,0.24202336,660.07,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946415020,0.30300275,660.06,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946415522,0.24202336,660.05,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946416019,0.30301193,660.04,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946416522,0.24202336,660.03,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946416723,0.30302112,660.02,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946416923,0.24202336,660.01,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946417124,0.3030303,660.0,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946417724,0.24202336,659.99,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946417926,0.30303948,659.98,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946418523,0.24202336,659.97,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946418724,0.30304866,659.96,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946419121,0.24202336,659.95,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946419327,0.30305785,659.94,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946419724,0.24202336,659.93,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946419923,0.30306703,659.92,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946420629,0.24202336,659.91,659.29,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746946423833,0.24202336,659.91,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946424227,0.30307622,659.9,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946424826,0.24202336,659.89,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946426333,0.3030854,659.88,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946426929,0.24202336,659.87,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946427130,0.24202336,659.87,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946427329,0.30309459,659.86,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946427733,0.24202336,659.85,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946428435,0.54512254,659.85,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946428734,0.24202336,659.84,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946429436,0.54512714,659.84,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946430235,0.30310378,659.84,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946434138,0.24216497,659.83,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946434338,0.30311297,659.82,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946434740,0.24216497,659.81,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946436437,0.30311297,659.82,659.29,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746946449148,0.30311297,659.82,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1746946451052,0.30310378,659.84,659.29,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946451350,0.30310378,659.84,659.3,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946452046,0.30310378,659.84,659.31,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746946452643,0.30310378,659.84,659.32,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946460358,0.30310378,659.84,659.33,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946460658,0.30310378,659.84,659.32,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946466561,0.30310378,659.84,659.33,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946467166,0.30310378,659.84,659.34,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946467868,0.30310378,659.84,659.32,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946468063,0.30310378,659.84,659.33,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946468469,0.30310378,659.84,659.34,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946468970,0.30310378,659.84,659.35,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946469368,0.30310378,659.84,659.36,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946469768,0.30310378,659.84,659.37,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946470469,0.30310378,659.84,659.33,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946470866,0.30310378,659.84,659.34,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946471266,0.30310378,659.84,659.35,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946471768,0.30310378,659.84,659.36,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946472064,0.30310378,659.84,659.33,0.2636913]
["bitfinex-derivatives","BNBF0:USTF0",1746946472369,0.30310378,659.84,659.34,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946472868,0.30310378,659.84,659.35,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946473171,0.30310378,659.84,659.36,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946473771,0.30310378,659.84,659.37,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946474370,0.30310378,659.84,659.38,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946475171,0.30310378,659.84,659.39,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946475567,0.30310378,659.84,659.35,0.2636883]
["bitfinex-derivatives","BNBF0:USTF0",1746946475568,0.30310378,659.84,659.4,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946475968,0.30310378,659.84,659.41,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946476476,0.30310378,659.84,659.41,1.45545297]
["bitfinex-derivatives","BNBF0:USTF0",1746946476873,0.30310378,659.84,659.42,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946477275,0.30310378,659.84,659.43,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946477876,0.30310378,659.84,659.44,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946478274,0.30310378,659.84,659.45,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946478975,0.30310378,659.84,659.46,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946479477,0.30310378,659.84,659.47,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946480071,0.30310378,659.84,659.48,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946480476,0.30310378,659.84,659.49,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946480879,0.30310378,659.84,659.5,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946481479,0.30310378,659.84,659.51,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946481780,0.30310378,659.84,659.52,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946482181,0.30310378,659.84,659.53,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946482883,0.30310378,659.84,659.54,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946483183,0.30310378,659.84,659.55,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946483585,0.30310378,659.84,659.56,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946483781,0.30310378,659.84,659.57,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946484284,0.30310378,659.84,659.58,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946484785,0.30310378,659.84,659.59,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946485385,0.30310378,659.84,659.6,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946486285,0.30310378,659.84,659.61,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946486890,0.30310378,659.84,659.62,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946487688,0.30310378,659.84,659.63,1.15215154]
["bitfinex-derivatives","BNBF0:USTF0",1746946488186,0.30310378,659.84,659.53,0.26364935]
["bitfinex-derivatives","BNBF0:USTF0",1746946488590,0.30310378,659.84,659.54,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946489189,0.30310378,659.84,659.55,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946489691,0.30310378,659.84,659.56,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946490291,0.30310378,659.84,659.57,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946490691,0.30310378,659.84,659.55,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946493194,0.30310378,659.84,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1746946493590,0.30310378,659.84,659.57,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946494192,0.30310378,659.84,659.57,1.45285732]
["bitfinex-derivatives","BNBF0:USTF0",1746946494487,0.30310378,659.84,659.58,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946495794,0.30310378,659.84,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1746946496392,0.30310378,659.84,659.6,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946496593,0.30310378,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1746946497093,0.30310378,659.84,659.62,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946497294,0.30310378,659.84,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1746946497594,0.30310378,659.84,659.64,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946501300,0.30310378,659.84,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1746946501795,0.30310378,659.84,659.66,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946505196,0.30310378,659.84,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1746946505496,0.30310378,659.84,659.68,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946506402,0.30310378,659.84,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1746946506802,0.30310378,659.84,659.7,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946507402,0.30310378,659.84,659.71,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946507602,0.30310378,659.84,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1746946508103,0.30310378,659.84,659.73,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946508304,0.30310378,659.84,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1746946509006,0.30310378,659.84,659.75,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946509504,0.30310378,659.84,659.76,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946509901,0.30310378,659.84,659.77,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946510405,0.30310378,659.84,659.78,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946511104,0.30310378,659.84,659.79,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946511504,0.30310378,659.84,659.75,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946512003,0.30310378,659.84,659.76,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946512607,0.30310378,659.84,659.75,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946512907,0.30310378,659.84,659.76,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946513207,0.30310378,659.84,659.75,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946513606,0.30310378,659.84,659.76,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946514106,0.30310378,659.84,659.77,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946514406,0.30310378,659.84,659.75,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946514801,0.30310378,659.84,659.76,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946515302,0.30310378,659.84,659.77,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946515607,0.30310378,659.84,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1746946515801,0.30310378,659.84,659.79,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946516506,0.30310378,659.84,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1746946516706,0.30310378,659.84,659.81,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946518503,0.30310378,659.84,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1746946519312,0.30310378,659.84,659.83,1.14962946]
["bitfinex-derivatives","BNBF0:USTF0",1746946519506,0.30310378,659.84,659.83,1.45273783]
["bitfinex-derivatives","BNBF0:USTF0",1746946530424,0.30310378,659.84,659.83,1.45775931]
["bitfinex-derivatives","BNBF0:USTF0",1746946552132,0.30310378,659.84,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1746946552329,0.30310378,659.84,659.83,1.45959532]
["bitfinex-derivatives","BNBF0:USTF0",1746946607082,0.30310378,659.84,659.83,1.46038506]
["bitfinex-derivatives","BNBF0:USTF0",1746946622798,0.30309459,659.86,659.83,1.46038506]
["bitfinex-derivatives","BNBF0:USTF0",1746946623398,0.26353355,661.32,659.84,1.46038047]
["bitfinex-derivatives","BNBF0:USTF0",1746946623700,0.26353355,661.32,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746946623896,1.92318063,661.46,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1746946624199,0.2635086,661.42,659.86,1.15727669]
["bitfinex-derivatives","BNBF0:USTF0",1746946624498,0.2635086,661.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1746946624695,1.92318063,661.46,659.87,1.46036669]
["bitfinex-derivatives","BNBF0:USTF0",1746946625900,1.92318063,661.54,659.87,1.46036669]
["bitfinex-derivatives","BNBF0:USTF0",1746946626103,0.26350262,661.43,659.87,1.46036669]
["bitfinex-derivatives","BNBF0:USTF0",1746946627800,1.92318063,661.57,659.87,1.46036669]
["bitfinex-derivatives","BNBF0:USTF0",1746946629802,1.92318063,662.72,659.87,1.46036669]
["bitfinex-derivatives","BNBF0:USTF0",1746946632001,1.92318063,662.74,659.87,1.46036669]
["bitfinex-derivatives","BNBF0:USTF0",1746946634307,1.92318063,662.04,659.87,1.46036669]
["bitfinex-derivatives","BNBF0:USTF0",1746946636407,1.92318063,662.06,659.87,1.46036669]
["bitfinex-derivatives","BNBF0:USTF0",1746946637301,1.92318063,662.06,659.88,1.15727669]
["bitfinex-derivatives","BNBF0:USTF0",1746946637503,1.92318063,662.06,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1746946637905,1.92318063,662.06,659.89,1.4603575]
["bitfinex-derivatives","BNBF0:USTF0",1746946639403,1.92318063,663.93,659.89,1.4603575]
["bitfinex-derivatives","BNBF0:USTF0",1746946639404,1.92318063,662.14,659.89,1.4603575]
["bitfinex-derivatives","BNBF0:USTF0",1746946641308,1.92318063,662.14,659.9,1.15727669]
["bitfinex-derivatives","BNBF0:USTF0",1746946641608,1.92318063,662.14,659.91,1.15727669]
["bitfinex-derivatives","BNBF0:USTF0",1746946641804,1.92318063,662.13,659.91,1.15727669]
["bitfinex-derivatives","BNBF0:USTF0",1746946644313,1.92318063,662.12,659.91,1.15727669]
["bitfinex-derivatives","BNBF0:USTF0",1746946644606,1.92318063,662.12,659.91,1.46034832]
["bitfinex-derivatives","BNBF0:USTF0",1746946646810,1.92318063,662.12,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1746946647012,1.92318063,662.12,659.93,1.15727669]
["bitfinex-derivatives","BNBF0:USTF0",1746946647712,1.92318063,662.07,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946649008,0.26349464,661.44,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946651815,1.92318063,661.81,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946652009,1.92318063,661.79,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946655216,1.92318063,661.69,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946657818,1.92318063,661.72,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946660520,1.92318063,661.73,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946663121,1.92318063,661.69,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946664219,0.26351259,661.35,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946672725,1.92318063,661.85,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946674828,1.92318063,661.92,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946677730,1.92318063,661.67,659.93,1.46033913]
["bitfinex-derivatives","BNBF0:USTF0",1746946678031,1.92318063,661.67,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946679032,0.26356648,661.11,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946681832,0.26356648,661.11,659.93,1.44216024]
["bitfinex-derivatives","BNBF0:USTF0",1746946682536,0.26356648,661.11,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946683335,0.26356648,661.11,659.93,1.44165763]
["bitfinex-derivatives","BNBF0:USTF0",1746946683931,1.92318063,661.75,659.93,1.44165763]
["bitfinex-derivatives","BNBF0:USTF0",1746946684534,1.92318063,661.72,659.93,1.44165763]
["bitfinex-derivatives","BNBF0:USTF0",1746946684833,0.26354053,661.21,659.93,1.44165763]
["bitfinex-derivatives","BNBF0:USTF0",1746946687932,1.92318063,661.47,659.93,1.44165763]
["bitfinex-derivatives","BNBF0:USTF0",1746946688837,1.92318063,661.43,659.93,1.44165763]
["bitfinex-derivatives","BNBF0:USTF0",1746946689735,1.92318063,661.43,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946690935,1.92318063,661.43,659.93,1.44026501]
["bitfinex-derivatives","BNBF0:USTF0",1746946691230,1.92318063,661.46,659.93,1.44026501]
["bitfinex-derivatives","BNBF0:USTF0",1746946691436,1.92318063,661.46,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946692933,1.92318063,661.51,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946696841,1.92318063,661.52,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946700040,0.26355151,661.17,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946702845,1.92318063,661.47,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946703644,1.92318063,662.49,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946703645,1.92318063,661.34,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946705346,1.92318063,661.18,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946706447,1.92318063,661.18,659.93,1.43887167]
["bitfinex-derivatives","BNBF0:USTF0",1746946706743,1.92318063,661.18,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946707248,1.92318063,661.27,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946707846,1.92318063,661.27,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946709143,0.26354851,661.17,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946711853,1.92318063,661.31,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946713654,1.92318063,661.3,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946715958,1.92318063,661.31,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946717558,1.92318063,661.26,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946719754,1.92318063,661.34,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946722657,1.92318063,661.31,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946724364,1.92318063,661.33,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946726367,1.92318063,661.32,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946727167,0.26354253,661.2,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946729872,1.92318063,661.32,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946730273,1.92318063,662.28,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946730274,1.92318063,661.21,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946732874,1.92318063,661.42,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946732875,1.92318063,661.12,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946736075,1.92318063,661.21,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946737678,1.92318063,661.3,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946739073,0.26354253,661.2,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946741481,1.92318063,661.3,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946742175,1.92318063,661.28,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946745376,1.92318063,662.12,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946747286,1.92318063,661.95,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946749185,1.92318063,661.97,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946751095,0.26351459,661.34,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946753903,1.92318063,661.51,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946755302,1.92318063,661.53,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946757807,1.92318063,661.5,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946759712,1.92318063,661.72,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946762407,1.92318063,661.71,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946765213,1.92318063,663.17,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946765214,1.92318063,661.81,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946767416,1.92318063,661.93,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946769117,0.26350062,661.41,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946771922,1.92318063,661.95,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946773727,1.92318063,661.99,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946778131,0.26349264,661.45,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946780931,1.92318063,661.64,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946783134,1.92318063,661.79,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946785538,1.92318063,661.72,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946788336,1.92318063,661.64,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946790437,1.92318063,661.66,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946792743,1.92318063,662.67,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946792744,1.92318063,661.77,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946794847,1.92318063,661.82,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946796148,0.26356049,661.11,659.93,1.43902932]
["bitfinex-derivatives","BNBF0:USTF0",1746946800453,0.26356049,661.11,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946800753,1.92318063,661.6,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946802048,0.2635575,661.16,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946804755,1.92318063,661.5,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946806156,1.92318063,661.51,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946809160,1.92318063,661.43,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946811663,1.92318063,661.83,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946814164,1.92318063,661.52,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946815965,1.92318063,661.54,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946818767,1.92318063,661.5,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946820568,1.92318063,661.43,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946822569,1.92318063,661.45,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946824369,1.92318063,661.48,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946827173,1.92318063,661.45,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946829173,0.26363636,660.89,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946831973,1.92318063,661.15,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946833776,1.92318063,661.17,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946836378,1.92318063,661.45,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946838376,0.26370728,660.7,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946841079,1.92318063,661.46,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946842679,1.92318063,661.4,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946843079,0.2636893,660.7,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946846276,1.92318063,661.22,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946846482,1.92318063,661.63,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946847177,0.26366533,660.82,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946849885,1.92318063,661.2,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946850384,1.92318063,660.95,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946852589,1.92318063,661.05,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946853089,0.26365534,660.82,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946856090,1.92318063,660.99,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946856291,0.26366932,660.75,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746946860795,0.26366932,660.75,659.17,0.26376225]
["bitfinex-derivatives","BNBF0:USTF0",1746946861095,0.26366932,660.75,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946861901,1.92318063,661.33,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946862201,0.26376525,660.41,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946864099,0.24247857,659.93,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946866603,0.26378924,660.3,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946867102,1.92318063,661.01,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946867403,0.26376725,660.41,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946867905,1.92318063,660.97,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946869805,1.92318063,661.43,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946870005,0.26376125,660.43,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946871006,1.92318063,661.43,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946871200,0.26375725,660.45,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946871608,1.92318063,661.43,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946872002,1.92318063,661.28,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1746946873204,1.92318063,661.28,659.3,1.13738547]
["bitfinex-derivatives","BNBF0:USTF0",1746946873505,0.26372127,660.63,659.3,1.13738547]
["bitfinex-derivatives","BNBF0:USTF0",1746946873809,0.26372127,660.63,659.31,1.13738547]
["bitfinex-derivatives","BNBF0:USTF0",1746946874002,1.92318063,661.28,659.31,1.13738547]
["bitfinex-derivatives","BNBF0:USTF0",1746946874408,1.92318063,661.28,659.32,1.13738547]
["bitfinex-derivatives","BNBF0:USTF0",1746946874903,1.92318063,661.28,659.3,1.13738547]
["bitfinex-derivatives","BNBF0:USTF0",1746946875109,1.92318063,661.51,659.3,1.13738547]
["bitfinex-derivatives","BNBF0:USTF0",1746946876812,0.26373327,660.56,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746946880013,1.92318063,660.93,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746946881413,0.26375325,660.47,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746946883506,1.92318063,660.92,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1746946883911,1.92318063,660.92,659.32,1.13843015]
["bitfinex-derivatives","BNBF0:USTF0",1746946884313,0.26371328,660.67,659.33,1.13843015]
["bitfinex-derivatives","BNBF0:USTF0",1746946884612,0.26371328,660.67,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1746946885415,0.26371328,660.67,659.35,1.13843015]
["bitfinex-derivatives","BNBF0:USTF0",1746946885609,0.26371328,660.67,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746946886116,1.92318063,661.39,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746946886311,0.26370629,660.67,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1746946887318,0.26370629,660.67,659.37,1.13840792]
["bitfinex-derivatives","BNBF0:USTF0",1746946887518,1.92318063,661.39,659.37,1.13840792]
["bitfinex-derivatives","BNBF0:USTF0",1746946887818,1.92318063,661.39,659.38,1.13840792]
["bitfinex-derivatives","BNBF0:USTF0",1746946888120,1.92318063,661.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1746946888318,1.92318063,661.36,659.4,1.13840792]
["bitfinex-derivatives","BNBF0:USTF0",1746946889118,0.26368531,660.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1746946889621,0.26368531,660.75,659.42,1.13840792]
["bitfinex-derivatives","BNBF0:USTF0",1746946889920,0.26368531,660.75,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946892418,0.24256622,659.93,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946893617,0.26368531,660.75,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946893819,0.24252653,659.93,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946895319,1.92318063,660.85,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946895520,0.24248748,659.93,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946898719,0.26377924,660.35,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946898920,0.24252158,659.93,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946901119,1.92318063,660.68,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946902220,0.26377325,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946903922,1.92318063,661.32,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946904222,0.26377325,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946904619,1.92318063,661.34,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1746946905823,1.92318063,661.34,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946907125,1.92318063,661.27,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946907327,0.26374226,660.45,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946907627,0.24253487,659.93,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946908022,0.26374226,660.45,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946909931,0.2425486,659.93,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946915434,0.26376025,660.37,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946915938,1.92318063,660.91,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946916131,0.24254103,659.93,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946916538,1.92318063,660.91,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946917238,0.2425414,659.93,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946917538,1.92318063,660.91,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946918340,0.24255112,659.93,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946921434,1.92318063,660.81,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946922634,1.92318063,661.13,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946924744,1.92318063,661.09,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946926642,0.26373426,660.5,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946928050,1.92318063,661.19,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946929245,0.26375825,660.37,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946929447,0.24241064,659.93,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946931349,0.26375825,660.37,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946931653,0.24240906,659.93,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946946364,0.26372927,660.52,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946947360,1.92318063,660.74,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946947864,1.92318063,660.93,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946949959,1.92318063,661.0,659.43,0.62129223]
["bitfinex-derivatives","BNBF0:USTF0",1746946951363,1.92318063,661.0,659.44,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946951962,1.92318063,661.0,659.45,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946952363,1.92318063,661.0,659.46,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946952664,1.92318063,661.02,659.46,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946952970,1.92318063,661.02,659.47,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946953368,1.92318063,661.02,659.48,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946953563,1.92318063,661.02,659.49,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946954267,1.92318063,661.02,659.5,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946954470,1.92318063,661.81,659.5,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946954670,1.92318063,661.81,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1746946954866,1.92318063,661.81,659.52,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946955263,1.92318063,661.81,659.53,1.13717879]
["bitfinex-derivatives","BNBF0:USTF0",1746946955468,1.92318063,661.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746946956471,1.92318063,662.57,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746946956472,1.92318063,661.58,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746946956670,1.92318063,661.58,659.55,1.13505988]
["bitfinex-derivatives","BNBF0:USTF0",1746946956871,1.92318063,661.58,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746946957672,1.92318063,661.58,659.55,1.13467146]
["bitfinex-derivatives","BNBF0:USTF0",1746946957968,1.92318063,661.58,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1746946958570,1.92318063,661.58,659.57,1.13467146]
["bitfinex-derivatives","BNBF0:USTF0",1746946958773,1.92318063,661.59,659.57,1.13467146]
["bitfinex-derivatives","BNBF0:USTF0",1746946959168,1.92318063,661.59,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1746946959468,1.92318063,661.59,659.59,1.13467146]
["bitfinex-derivatives","BNBF0:USTF0",1746946959671,1.92318063,661.59,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1746946960273,1.92318063,661.59,659.61,1.13467146]
["bitfinex-derivatives","BNBF0:USTF0",1746946960473,1.92318063,661.59,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1746946960675,1.92318063,661.59,659.63,1.13467146]
["bitfinex-derivatives","BNBF0:USTF0",1746946961171,1.92318063,661.59,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1746946961370,1.92318063,661.6,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1746946962173,1.92318063,661.6,659.65,1.1328897]
["bitfinex-derivatives","BNBF0:USTF0",1746946962578,1.92318063,661.6,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946963475,1.92318063,661.82,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946965674,1.92318063,661.84,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946969783,1.92318063,661.72,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946971889,1.92318063,661.67,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946973190,0.26362139,660.92,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946975993,1.92318063,661.47,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946976188,1.92318063,661.34,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946977886,1.92318063,662.61,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946977887,1.92318063,661.29,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946979592,1.92318063,661.15,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946984599,1.92318063,662.34,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946984600,1.92318063,661.07,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946986202,1.92318063,661.07,659.67,1.13010814]
["bitfinex-derivatives","BNBF0:USTF0",1746946986703,1.92318063,661.18,659.68,1.13010814]
["bitfinex-derivatives","BNBF0:USTF0",1746946987104,1.92318063,661.18,659.69,1.13010814]
["bitfinex-derivatives","BNBF0:USTF0",1746946987402,1.92318063,661.18,659.7,1.13010814]
["bitfinex-derivatives","BNBF0:USTF0",1746946987702,1.92318063,661.18,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1746946988103,1.92318063,661.18,659.67,1.12987035]
["bitfinex-derivatives","BNBF0:USTF0",1746946988496,1.92318063,661.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1746946988697,1.92318063,661.18,659.69,1.12987035]
["bitfinex-derivatives","BNBF0:USTF0",1746946988897,1.92318063,661.18,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746946989102,1.92318063,661.22,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746946990906,1.92318063,661.17,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746946993301,1.92318063,661.09,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746946995206,1.92318063,661.05,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746946996705,1.92318063,661.07,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746946998200,1.92318063,661.09,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947000107,0.26366533,660.7,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947003007,1.92318063,661.17,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947003303,0.26368331,660.59,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947006010,1.92318063,660.99,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947006204,0.26371128,660.45,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947007713,0.2421965,659.93,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947010410,1.92318063,660.93,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947010911,1.92318063,661.01,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947011507,0.26370129,660.5,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947014307,0.24219592,659.93,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947014611,0.26370129,660.5,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947015010,1.92318063,661.39,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947015212,1.92318063,661.13,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947016313,0.26373526,660.33,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947017314,0.24218061,659.93,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947018915,0.26373526,660.33,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947019516,0.24211523,659.93,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947021218,0.26373526,660.33,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947021818,0.24210053,659.93,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947025221,0.26382524,659.92,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947025521,0.24210053,659.91,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947032223,0.24210053,659.93,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947041528,0.24210053,660.06,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947041726,1.92318063,660.37,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947041929,0.26370928,660.27,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947042232,0.2423054,660.26,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947042532,0.2423054,660.36,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947042832,0.2423054,660.46,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947043334,0.26371428,660.45,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947043526,0.2423054,660.44,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746947044233,0.2423054,660.44,657.28,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947044529,0.2423054,660.44,657.17,0.62609084]
["bitfinex-derivatives","BNBF0:USTF0",1746947044733,0.2423054,660.44,658.43,1.40507046]
["bitfinex-derivatives","BNBF0:USTF0",1746947045033,0.2423054,660.44,658.44,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947045232,0.2423054,660.44,658.45,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947045426,0.2423054,660.97,658.45,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947045728,0.2423054,660.96,658.46,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947045933,0.2423054,660.96,658.47,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947046133,0.2423054,660.95,658.47,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947046329,0.50609164,660.95,658.48,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947046634,0.50609164,660.95,658.49,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947046830,0.2423054,660.94,658.49,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947047329,0.2423054,660.93,658.5,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947047629,0.2423054,660.93,658.51,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947047828,0.2423054,660.92,658.51,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947048029,0.2423054,660.91,658.52,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947048334,0.2423054,660.9,658.53,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947048636,0.2423054,660.89,658.54,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947048933,0.2423054,660.88,658.55,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947049231,0.2423054,660.87,658.56,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947049436,0.50610264,660.87,658.56,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947049730,0.2423054,660.86,658.57,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947050233,0.2423054,660.85,658.58,0.27876178]
["bitfinex-derivatives","BNBF0:USTF0",1746947050534,0.2423054,660.84,658.59,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947050829,0.2423054,660.83,658.59,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947051235,1.92318063,660.36,658.43,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947051534,0.2423054,660.35,658.44,0.27880343]
["bitfinex-derivatives","BNBF0:USTF0",1746947051731,0.2423054,660.35,658.45,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947052434,0.26389426,660.34,658.46,0.26389426]
["bitfinex-derivatives","BNBF0:USTF0",1746947052635,0.50619966,660.34,658.47,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947052833,0.2423054,660.33,658.47,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947053535,0.26389426,660.34,658.47,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947053536,0.2423054,660.32,658.47,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947053835,0.2423054,660.31,658.47,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947054235,0.2423054,660.3,658.47,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947054431,0.30290179,660.28,658.43,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947054731,0.2423054,660.27,658.43,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947055131,0.2423054,660.26,658.43,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947055336,0.2423054,660.25,658.44,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1746947055637,0.2423054,660.25,658.45,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947055937,0.2423054,660.24,658.45,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947056235,0.2423054,660.23,658.45,1.12630868]
["bitfinex-derivatives","BNBF0:USTF0",1746947056435,0.2423054,660.23,658.44,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1746947056631,0.2423054,660.22,658.44,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1746947056936,0.2423054,660.21,658.44,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1746947057231,0.2423054,660.25,658.45,1.13467777]
["bitfinex-derivatives","BNBF0:USTF0",1746947057632,0.2423054,660.24,658.45,1.13467777]
["bitfinex-derivatives","BNBF0:USTF0",1746947057837,0.2423054,660.24,658.44,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1746947058035,0.2423054,660.23,658.44,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1746947058537,0.2423054,660.25,658.44,0.26392828]
["bitfinex-derivatives","BNBF0:USTF0",1746947059336,0.2423054,660.25,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947059832,0.2423054,660.24,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947060331,0.2423054,660.23,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947060832,0.2423054,660.22,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947061137,0.2423054,660.21,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947061337,0.50639993,660.21,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947061841,0.2423054,660.2,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947062139,0.2423054,660.19,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947062437,0.2423054,660.18,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947062835,0.2423054,660.17,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947063331,0.50628374,660.16,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947063535,0.2423054,660.15,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947063939,0.2423054,660.14,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947064337,0.2423054,660.13,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947064533,0.2423054,660.12,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947064839,0.2423054,660.11,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947065238,0.2423054,660.1,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947065537,0.2423054,660.09,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947066037,0.2423054,660.08,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947066437,0.2423054,660.07,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947066739,0.2423054,660.06,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947067138,0.2423054,660.05,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947067434,0.2423054,660.04,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947067840,0.2423054,660.03,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947068140,0.2423054,660.02,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947068439,0.2423054,660.01,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947068938,0.2423054,660.0,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947069239,0.50653227,660.0,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947069440,0.2423054,659.99,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947070040,0.2423054,659.98,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947070738,0.2423054,659.97,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947071140,0.2423054,659.96,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947071540,0.2423054,659.95,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947071838,0.2423054,659.94,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947072236,0.2423054,659.93,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947072540,0.2423054,659.92,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947072839,0.2423054,659.91,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947073142,0.2423054,659.9,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947073439,0.2423054,659.89,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947073838,0.2423054,659.88,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947074239,0.2423054,659.87,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947074642,0.2423054,659.86,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947074941,0.2423054,659.85,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947075239,0.50636686,659.85,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947075539,0.2423054,659.84,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947076738,0.2423054,659.83,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947077643,0.2423054,659.84,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947077944,0.2423054,659.82,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947078439,0.26403942,659.81,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947078742,0.50634482,659.81,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947078944,0.2423054,659.8,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947079244,0.30313134,659.78,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947079545,0.2423054,659.77,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947080441,0.2423054,659.76,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947081452,0.2423054,659.75,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947082055,0.30313134,659.78,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947082254,0.2418577,659.74,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947082548,0.26430614,659.74,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947082753,0.2418577,659.73,658.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746947087355,0.26409653,659.72,658.16,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1746947087857,0.2418577,659.71,658.16,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1746947089256,0.3031727,659.69,658.16,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1746947089657,0.2418577,659.68,658.16,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1746947090451,0.30318649,659.66,658.16,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1746947090850,0.2418577,659.65,658.16,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1746947091059,0.2418577,659.65,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947091961,0.30318649,659.66,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947092365,0.24187488,659.65,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947093865,0.30320027,659.63,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947094665,0.24187488,659.62,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947097664,0.26411257,659.61,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947097865,0.50596134,659.61,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947098365,0.24184877,659.6,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947099271,0.26410455,659.59,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947099470,0.24184877,659.58,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947105275,0.26421885,659.57,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947105776,0.24184877,659.56,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947106277,2.1650294,659.56,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947106674,0.24184877,659.55,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947108278,0.26409152,659.54,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947108585,0.24189622,659.53,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947111081,0.24189622,659.53,658.18,1.13856963]
["bitfinex-derivatives","BNBF0:USTF0",1746947111277,0.24189622,659.73,658.18,1.13856963]
["bitfinex-derivatives","BNBF0:USTF0",1746947111481,0.24189622,659.73,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947112180,0.24189622,659.73,658.18,1.13953964]
["bitfinex-derivatives","BNBF0:USTF0",1746947112381,0.26420982,659.72,658.18,1.13953964]
["bitfinex-derivatives","BNBF0:USTF0",1746947112681,0.26420982,659.72,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947112876,0.24189622,659.71,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947113378,0.26420982,659.72,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947113982,1.92318063,659.74,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947114385,0.2417876,659.71,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947115287,0.2417876,659.7,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947115482,0.50611281,659.7,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947115786,0.2417876,659.69,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947116086,0.2417876,659.68,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947116389,0.26432521,659.7,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947116683,0.24154886,659.69,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947116889,1.92318063,659.32,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947117387,0.24149096,659.31,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947117989,0.24149096,659.3,658.17,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746947118184,0.24149096,659.3,657.5,0.26435433]
["bitfinex-derivatives","BNBF0:USTF0",1746947118388,0.24149096,659.29,657.5,0.26435433]
["bitfinex-derivatives","BNBF0:USTF0",1746947118985,0.24149096,659.28,657.5,0.26435433]
["bitfinex-derivatives","BNBF0:USTF0",1746947119384,0.24149096,659.27,655.55,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947119583,0.24149096,659.27,657.24,0.26456233]
["bitfinex-derivatives","BNBF0:USTF0",1746947119784,0.24149096,659.26,655.56,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947119982,0.24149096,659.29,655.57,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947120183,0.24149096,659.29,656.85,0.26460458]
["bitfinex-derivatives","BNBF0:USTF0",1746947120385,0.24149096,659.5,655.58,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947120690,0.24149096,659.49,655.59,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947121191,0.50606234,659.48,655.6,0.54412302]
["bitfinex-derivatives","BNBF0:USTF0",1746947121489,0.24149096,659.47,655.61,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947121790,0.24149096,659.46,655.62,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947122194,0.24149096,659.45,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947122593,0.24149096,659.44,655.64,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947123193,0.24149096,659.43,655.65,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947123492,0.24149096,659.42,655.66,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947124093,0.24149096,659.41,655.62,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947124297,0.24149096,659.4,655.62,0.54419747]
["bitfinex-derivatives","BNBF0:USTF0",1746947124596,0.24149096,659.39,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947124991,0.24149096,659.38,655.64,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947125393,0.26464583,659.41,655.65,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947125394,0.24149096,659.37,655.65,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947125795,0.24149096,659.36,655.66,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947126196,0.24149096,659.35,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947126495,0.24149096,659.34,655.62,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947126796,0.24149096,659.33,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947127295,0.50615691,659.32,655.62,0.54421759]
["bitfinex-derivatives","BNBF0:USTF0",1746947127496,0.24149096,659.31,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947127794,0.24149096,659.3,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947128097,0.24149096,659.29,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947128496,0.24149096,659.28,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947128902,0.24149096,659.27,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947129303,0.24149096,659.26,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947129495,0.24149096,659.25,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947129803,0.24149096,659.24,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947130200,0.24149096,659.23,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947130501,0.24149096,659.22,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947130702,0.24149096,659.21,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947131002,0.24149096,659.2,655.63,0.27955164]
["bitfinex-derivatives","BNBF0:USTF0",1746947131203,0.26466595,659.32,655.62,0.26466595]
["bitfinex-derivatives","BNBF0:USTF0",1746947131705,0.24127925,659.31,655.63,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947132106,0.24127925,659.3,655.64,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947132305,0.50588483,659.3,655.64,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947132605,0.24127925,659.29,655.65,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947132803,0.24127925,659.28,655.66,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947133105,0.24127925,659.28,655.67,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947133405,0.24127925,659.27,655.68,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947133700,0.24127925,659.26,655.69,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947134007,0.24127925,659.25,655.7,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947134507,0.24127925,659.24,655.71,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947134907,0.24127925,659.23,655.72,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947135303,0.24127925,659.22,655.63,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947135709,0.24127925,659.21,655.64,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947136107,0.24127925,659.2,655.65,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947136408,0.24127925,659.19,655.66,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947136711,0.24127925,659.18,655.66,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947136908,0.24127925,659.18,655.67,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947137212,0.24127925,659.17,655.67,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947137509,0.24127925,659.16,655.68,0.27974483]
["bitfinex-derivatives","BNBF0:USTF0",1746947137711,0.26460558,659.3,655.62,0.26460558]
["bitfinex-derivatives","BNBF0:USTF0",1746947138011,0.24130287,659.29,655.63,0.27967721]
["bitfinex-derivatives","BNBF0:USTF0",1746947138511,0.24130287,659.28,655.64,0.27967721]
["bitfinex-derivatives","BNBF0:USTF0",1746947138815,0.26460558,659.3,655.62,0.26460558]
["bitfinex-derivatives","BNBF0:USTF0",1746947139309,0.24127025,659.29,655.63,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947139816,0.24127025,659.28,655.64,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947140209,0.24127025,659.27,655.65,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947140614,0.24127025,659.26,655.66,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947140913,0.24127025,659.25,655.67,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947141119,0.24127025,659.24,655.68,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947141613,0.24127025,659.23,655.69,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947141915,0.24127025,659.22,655.7,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947142115,0.24127025,659.21,655.71,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947142416,0.24127025,659.2,655.72,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947142609,0.24127025,659.19,655.73,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947142810,1.92318063,659.13,655.73,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947143015,1.92318063,659.13,655.65,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947143518,0.24127025,659.12,655.65,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947143815,0.24127025,659.11,655.65,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947144314,0.50602379,659.1,655.66,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947144715,0.24127025,659.09,655.67,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947144911,0.24127025,659.08,655.68,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947145217,0.24127025,659.07,655.69,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947145511,1.92318063,658.72,655.69,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947145715,1.92318063,658.72,655.65,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947145914,0.24127025,658.71,655.66,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947146415,0.24127025,658.7,655.67,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947146716,0.24127025,658.69,655.68,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947147016,0.24127025,658.68,655.65,0.27971621]
["bitfinex-derivatives","BNBF0:USTF0",1746947147316,1.92318063,659.04,655.64,0.26475354]
["bitfinex-derivatives","BNBF0:USTF0",1746947147617,0.24122799,659.03,655.65,0.27986616]
["bitfinex-derivatives","BNBF0:USTF0",1746947147916,0.24122799,659.02,655.66,0.27986616]
["bitfinex-derivatives","BNBF0:USTF0",1746947148217,0.24122799,659.01,655.65,0.27986616]
["bitfinex-derivatives","BNBF0:USTF0",1746947148615,0.24122799,659.0,655.65,0.27986616]
["bitfinex-derivatives","BNBF0:USTF0",1746947149017,0.24122799,658.99,655.65,0.27986616]
["bitfinex-derivatives","BNBF0:USTF0",1746947149817,0.24122799,658.98,655.65,0.27986616]
["bitfinex-derivatives","BNBF0:USTF0",1746947150014,0.24122799,658.97,655.65,0.27986616]
["bitfinex-derivatives","BNBF0:USTF0",1746947150319,0.26477772,658.97,655.64,0.26477772]
["bitfinex-derivatives","BNBF0:USTF0",1746947150716,0.2412552,658.96,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947151013,0.26477772,658.97,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947151014,0.2412552,658.95,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947151417,0.2412552,658.94,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947151714,1.92318063,658.68,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947152218,0.2412552,658.67,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947152518,0.2412552,658.66,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947152919,0.2412552,658.65,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947153218,0.2412552,658.64,655.65,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947153419,0.2412552,658.64,655.66,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746947153620,1.92318063,658.55,655.66,0.60782673]
["bitfinex-derivatives","BNBF0:USTF0",1746947153821,0.2412552,658.54,655.67,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947154222,0.2412552,658.53,655.68,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947154529,0.2412552,658.52,655.69,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947154829,0.2412552,658.51,655.67,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947155125,0.2412552,658.5,655.67,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947155530,1.92318063,658.02,655.67,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947156026,0.2412552,658.01,655.67,0.27982673]
["bitfinex-derivatives","BNBF0:USTF0",1746947156333,0.26492285,658.01,655.66,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746947156631,0.24116441,658.0,655.66,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746947156825,0.24116441,658.0,655.67,0.2799133]
["bitfinex-derivatives","BNBF0:USTF0",1746947159333,0.26493797,657.99,655.67,0.2799133]
["bitfinex-derivatives","BNBF0:USTF0",1746947159832,0.24116441,657.98,655.66,0.59293797]
["bitfinex-derivatives","BNBF0:USTF0",1746947160133,0.24116441,657.97,655.66,0.59293797]
["bitfinex-derivatives","BNBF0:USTF0",1746947160433,0.24116441,657.96,655.66,0.59293797]
["bitfinex-derivatives","BNBF0:USTF0",1746947160833,0.24116441,657.98,655.66,0.59293797]
["bitfinex-derivatives","BNBF0:USTF0",1746947161034,1.92318063,657.97,655.66,0.59293797]
["bitfinex-derivatives","BNBF0:USTF0",1746947161635,0.24116441,657.96,655.66,0.59293797]
["bitfinex-derivatives","BNBF0:USTF0",1746947162035,0.24116441,657.96,655.66,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746947162329,0.26497832,657.95,655.66,0.59297832]
["bitfinex-derivatives","BNBF0:USTF0",1746947162738,0.24116441,657.94,655.66,0.59297832]
["bitfinex-derivatives","BNBF0:USTF0",1746947163940,0.24116441,657.94,655.67,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947164240,0.24116441,657.93,655.67,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947164739,0.24116441,657.92,655.68,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947164939,0.24116441,657.92,655.66,0.59297832]
["bitfinex-derivatives","BNBF0:USTF0",1746947164940,0.24116441,657.91,655.69,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947165438,0.26487546,657.9,655.69,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947165639,0.50603987,657.9,655.7,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947165834,0.24116441,657.89,655.68,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947166439,0.24116441,657.88,655.68,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947166739,0.24116441,657.87,655.68,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947167041,0.24116441,657.86,655.68,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947167341,0.24116441,657.85,655.68,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947167841,0.24116441,657.84,655.68,0.27995228]
["bitfinex-derivatives","BNBF0:USTF0",1746947168038,0.24116441,657.89,655.67,0.26487445]
["bitfinex-derivatives","BNBF0:USTF0",1746947169237,0.24116441,657.89,655.68,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746947169444,0.24116441,657.88,655.68,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746947169644,0.24116441,657.87,655.68,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746947170145,0.24116441,657.86,655.68,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746947170346,0.24116441,657.85,655.68,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746947170647,0.24116441,657.84,655.68,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746947170943,0.24116441,657.83,655.69,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947171343,0.24116441,657.89,655.69,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947172349,0.24116441,657.89,655.7,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947172750,0.24116441,657.89,655.69,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947173050,0.24116441,657.89,655.7,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947174151,0.24116441,657.89,655.71,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947175751,0.24116441,657.89,655.72,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947176153,0.24116441,657.89,655.73,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947177357,0.26483817,657.88,655.74,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947177652,0.24116441,657.87,655.75,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947177953,0.24116441,657.87,655.76,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947178159,0.24116441,657.87,655.77,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947178456,0.24116441,657.87,655.78,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947178758,0.24116441,657.87,655.79,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947179258,0.24116441,657.87,655.8,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947179459,0.24116441,657.87,655.81,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947179962,0.24116441,657.87,655.82,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947180363,0.26481902,657.86,655.83,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947180764,0.30406227,657.76,655.84,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947181164,0.24116441,657.75,655.85,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947181465,0.24116441,657.75,655.86,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947181861,0.24116441,657.75,655.75,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947182066,0.24116441,657.75,655.76,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947182466,0.24116441,657.75,655.77,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947182765,0.24116441,657.75,655.78,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947183265,0.30406227,657.76,655.79,0.58495587]
["bitfinex-derivatives","BNBF0:USTF0",1746947183663,0.30406227,657.76,655.8,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947184267,0.30406227,657.76,655.81,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947184767,0.30406227,657.76,655.82,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947185066,0.30406227,657.76,655.83,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947185466,0.30406227,657.76,655.84,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947185866,0.30406227,657.76,655.85,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947186266,0.30406227,657.76,655.86,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947186463,0.30406227,657.76,655.87,0.58491867]
["bitfinex-derivatives","BNBF0:USTF0",1746947186766,0.30406227,657.76,655.88,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947187167,0.30406227,657.76,655.89,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947187467,0.30406227,657.76,655.88,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947188067,0.24119354,657.75,655.88,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947188867,0.24119354,657.75,655.89,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947189368,0.24119354,657.75,655.9,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947189562,0.24119354,657.75,655.91,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947190070,0.24119354,657.75,655.92,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947190368,0.24119354,657.75,655.93,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947190668,0.24119354,657.75,655.94,0.2799802]
["bitfinex-derivatives","BNBF0:USTF0",1746947191173,0.24119354,657.75,655.95,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947191373,0.30406227,657.76,655.95,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947191574,0.24113608,657.75,655.96,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947191874,0.24113608,657.75,655.97,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947192173,0.24113608,657.75,655.98,0.27984841]
["bitfinex-derivatives","BNBF0:USTF0",1746947192375,0.26490369,657.74,655.98,0.27984841]
["bitfinex-derivatives","BNBF0:USTF0",1746947192573,0.26490369,657.74,655.99,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947192775,0.26490369,657.74,655.87,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947193073,0.24113608,657.73,655.87,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947193470,0.24113608,657.73,655.88,1.38936328]
["bitfinex-derivatives","BNBF0:USTF0",1746947193774,0.24113608,657.73,655.89,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947194274,0.24113608,657.72,655.89,1.10943849]
["bitfinex-derivatives","BNBF0:USTF0",1746947194475,0.24113608,657.72,655.86,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1746947194775,0.24113608,657.71,655.86,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1746947195172,0.24113608,657.7,655.86,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1746947195476,0.24113608,657.69,655.86,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1746947195776,0.24113608,657.73,655.86,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1746947196580,0.24113608,657.73,655.87,0.27991509]
["bitfinex-derivatives","BNBF0:USTF0",1746947198082,0.24113608,657.72,655.87,0.27991509]
["bitfinex-derivatives","BNBF0:USTF0",1746947198380,0.24113608,657.71,655.87,0.27991509]
["bitfinex-derivatives","BNBF0:USTF0",1746947198981,0.24113608,657.7,655.86,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1746947199481,0.24113608,657.69,655.87,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1746947199781,0.24113608,657.69,655.88,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746947199981,0.24113608,657.68,655.88,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746947200378,0.24113608,657.67,655.89,0.27995779]
["bitfinex-derivatives","BNBF0:USTF0",1746947200779,0.24113608,657.66,655.88,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746947201280,0.24113608,657.73,655.88,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746947201581,0.24113608,657.72,655.89,0.27994809]
["bitfinex-derivatives","BNBF0:USTF0",1746947201985,0.24113608,657.71,655.89,0.27994809]
["bitfinex-derivatives","BNBF0:USTF0",1746947202184,0.24113608,657.7,655.89,0.27994809]
["bitfinex-derivatives","BNBF0:USTF0",1746947202578,0.2649299,657.71,655.89,0.27994809]
["bitfinex-derivatives","BNBF0:USTF0",1746947203283,0.24113608,657.7,655.89,0.27994809]
["bitfinex-derivatives","BNBF0:USTF0",1746947203685,0.24113608,657.69,655.89,0.27994809]
["bitfinex-derivatives","BNBF0:USTF0",1746947203984,0.24113608,657.7,655.89,0.27994809]
["bitfinex-derivatives","BNBF0:USTF0",1746947204284,0.26491377,657.68,655.89,0.27994809]
["bitfinex-derivatives","BNBF0:USTF0",1746947204484,0.26491377,657.68,655.88,0.58591377]
["bitfinex-derivatives","BNBF0:USTF0",1746947204686,0.24113608,657.67,655.88,0.58591377]
["bitfinex-derivatives","BNBF0:USTF0",1746947204984,0.24113608,657.67,655.89,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947209785,0.24113608,657.67,655.9,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947210084,0.24113608,657.67,655.88,0.58591377]
["bitfinex-derivatives","BNBF0:USTF0",1746947210085,0.24113608,657.67,655.91,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947210487,0.26486236,657.7,655.89,0.54476115]
["bitfinex-derivatives","BNBF0:USTF0",1746947210785,0.24113608,657.69,655.9,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947210988,0.24113608,657.75,655.9,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947211388,0.24113608,657.75,655.91,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947211789,0.24113608,657.75,655.92,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947212089,0.24113608,657.75,655.93,0.58480937]
["bitfinex-derivatives","BNBF0:USTF0",1746947212488,0.24113608,657.75,655.94,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947212789,0.24113608,657.75,655.95,0.27989879]
["bitfinex-derivatives","BNBF0:USTF0",1746947213184,0.24113608,657.75,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746947213185,0.30406227,657.76,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746947213890,0.24118689,657.75,655.94,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947214189,0.30407614,657.73,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1746947214490,0.24118689,657.72,655.96,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947214988,0.24118689,657.72,655.97,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947215386,0.24118689,657.72,655.98,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947215789,0.24118689,657.72,655.99,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947216286,0.30407614,657.73,655.96,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947217792,0.30407614,657.73,655.97,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947218188,0.30407614,657.73,655.95,0.56970217]
["bitfinex-derivatives","BNBF0:USTF0",1746947218189,0.30407614,657.73,655.98,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947218492,0.30407614,657.73,655.99,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947218889,0.30407614,657.73,656.0,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947219193,0.30407614,657.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1746947219590,0.30407614,657.73,656.03,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947219988,0.30407614,657.73,656.04,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947220388,0.30407614,657.73,656.05,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947220894,0.30407614,657.73,656.06,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947221392,0.30407614,657.73,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1746947221393,0.30407614,657.73,656.07,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947221693,0.30407614,657.73,656.08,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947222092,0.30407614,657.73,656.09,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947222592,0.30407614,657.73,656.1,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947222796,1.92318063,659.07,656.11,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746947222991,1.92318063,659.07,656.11,1.2614943]
["bitfinex-derivatives","BNBF0:USTF0",1746947223191,0.30352237,658.93,656.11,1.2614943]
["bitfinex-derivatives","BNBF0:USTF0",1746947223393,0.30352237,658.93,656.12,0.9074943]
["bitfinex-derivatives","BNBF0:USTF0",1746947223795,0.2413827,658.92,656.13,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947224190,0.2413827,658.92,656.14,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947224596,0.2413827,658.91,656.15,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947224895,0.2413827,658.9,656.16,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947225096,0.2413827,658.9,656.17,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947225296,0.50596615,658.89,656.17,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947225697,0.50596615,658.89,656.18,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947225891,0.50596615,658.89,656.18,0.9074943]
["bitfinex-derivatives","BNBF0:USTF0",1746947226297,0.2413827,658.88,656.19,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947226597,0.2413827,658.88,656.2,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947227002,0.2413827,658.87,656.21,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947227193,0.2413827,658.88,656.21,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947227396,0.2413827,658.88,656.22,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947227598,0.2413827,658.87,656.22,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947227900,0.2413827,658.86,656.23,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947228301,0.2413827,658.85,656.24,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947228699,0.2413827,658.84,656.25,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947229303,0.2413827,658.83,656.12,0.27967484]
["bitfinex-derivatives","BNBF0:USTF0",1746947229502,0.26458345,658.89,656.11,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746947229707,0.24125595,658.82,656.13,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947230002,0.24125595,658.81,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947230199,0.24125595,658.8,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947230504,0.26458345,658.89,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947230505,0.24125595,658.79,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947230804,0.24125595,658.78,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947231205,0.24125595,658.77,656.13,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947231602,0.24125595,658.76,656.14,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947231899,0.24125595,658.75,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947232207,0.24125595,658.74,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947232404,0.24125595,658.73,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947232804,0.24125595,658.72,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947233099,0.24125595,658.71,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947233405,0.24125595,658.7,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947233706,0.24125595,658.69,656.13,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947234005,0.24125595,658.68,656.14,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947234506,0.24125595,658.67,656.15,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947234905,0.24125595,658.66,656.16,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947235205,0.24125595,658.66,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947235407,0.24125595,658.65,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947235605,0.50588668,658.65,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947235900,0.24125595,658.64,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947236302,0.24125595,658.63,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947236610,0.24125595,658.62,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947236907,0.24125595,658.61,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947237406,0.26465992,658.6,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947237608,0.50591587,658.6,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947238010,0.24125595,658.59,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947238609,0.24125595,658.58,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947239004,0.24125595,658.59,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947239207,0.24125595,658.58,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947239510,0.24125595,658.57,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947239911,0.24125595,658.59,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947240311,0.50590882,658.58,656.13,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947240809,0.24125595,658.57,656.14,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947241219,0.24125595,658.56,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947241618,0.24125595,658.55,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947241818,0.24125595,658.54,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947242314,0.24125595,658.53,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947242818,0.24125595,658.52,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947243018,0.26465287,658.58,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947243019,0.24125595,658.51,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947243319,0.24125595,658.5,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947243618,0.24125595,658.49,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947243916,0.24125595,658.48,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947244221,0.24125595,658.47,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947244421,0.24125595,658.46,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947244920,0.24125595,658.45,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947245121,0.24125595,658.45,656.13,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947245317,0.24125595,658.44,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947245516,0.24125595,658.43,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947245918,0.24125595,658.42,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947246318,0.26472635,658.41,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947247024,0.24125595,658.4,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947249221,0.24125595,658.39,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947249520,0.50593096,658.39,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947249825,0.24125595,658.38,656.12,0.27968332]
["bitfinex-derivatives","BNBF0:USTF0",1746947250024,0.24125595,658.38,656.11,0.61867501]
["bitfinex-derivatives","BNBF0:USTF0",1746947250025,0.26467501,658.39,656.11,0.61867501]
["bitfinex-derivatives","BNBF0:USTF0",1746947250320,0.26467501,658.39,656.12,0.2796961]
["bitfinex-derivatives","BNBF0:USTF0",1746947250321,0.24121877,658.38,656.12,0.2796961]
["bitfinex-derivatives","BNBF0:USTF0",1746947251323,0.24121877,658.37,656.12,0.2796961]
["bitfinex-derivatives","BNBF0:USTF0",1746947251528,0.24121877,658.38,656.12,0.2796961]
["bitfinex-derivatives","BNBF0:USTF0",1746947251829,0.24121877,658.37,656.12,0.2796961]
["bitfinex-derivatives","BNBF0:USTF0",1746947252230,0.24121877,658.36,656.12,0.2796961]
["bitfinex-derivatives","BNBF0:USTF0",1746947252529,0.24121877,658.35,656.12,0.2796961]
["bitfinex-derivatives","BNBF0:USTF0",1746947253029,0.24121877,658.34,655.08,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947253232,0.26467501,658.39,654.94,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947253730,0.24078484,658.38,654.94,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947253932,0.24078484,658.38,654.95,0.26503886]
["bitfinex-derivatives","BNBF0:USTF0",1746947254233,0.24078484,658.37,654.95,0.5452507]
["bitfinex-derivatives","BNBF0:USTF0",1746947254633,0.24078484,658.36,654.95,0.26503886]
["bitfinex-derivatives","BNBF0:USTF0",1746947255030,0.24078484,658.36,654.94,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947255329,0.5058237,658.35,654.95,0.26503886]
["bitfinex-derivatives","BNBF0:USTF0",1746947255531,0.5058237,658.35,654.95,0.54520845]
["bitfinex-derivatives","BNBF0:USTF0",1746947255929,0.24078484,658.34,654.96,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947256326,0.24078484,658.33,654.96,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947256731,0.24078484,658.32,654.96,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947256928,0.24078484,658.32,654.97,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746947257129,0.24078484,658.31,654.97,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746947257526,0.24078484,658.3,654.98,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947257931,0.24078484,658.29,654.99,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947258431,0.24078484,658.28,655.0,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947258731,0.24078484,658.27,655.01,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947259033,1.92318063,658.15,655.01,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947259332,1.92318063,658.15,655.02,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947259530,0.24078484,658.14,655.02,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947259927,0.24078484,658.14,654.98,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947260133,0.24078484,658.13,654.98,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947260431,0.24078484,658.12,654.99,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947260728,0.24078484,658.11,655.0,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947261132,0.24078484,658.1,655.01,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947261432,0.24078484,658.09,655.02,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947261731,0.24078484,658.08,654.98,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947262032,0.24078484,658.07,654.99,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947263236,0.24078484,658.06,654.98,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947263529,0.24078484,658.05,654.99,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947263733,0.24078484,658.04,655.0,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947264029,0.24078484,658.03,655.01,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947264329,0.24078484,658.02,655.02,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947264735,0.24078484,658.01,655.03,0.58549911]
["bitfinex-derivatives","BNBF0:USTF0",1746947264935,0.30401143,657.87,655.03,0.58549911]
["bitfinex-derivatives","BNBF0:USTF0",1746947265133,0.30401143,657.87,655.04,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947265537,0.24078484,657.86,655.05,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947265836,0.24078484,657.85,655.06,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947266235,0.24078484,657.84,655.04,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947266535,0.24078484,657.83,655.04,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947266935,0.24078484,657.82,655.04,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947267333,0.24078484,657.81,655.04,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947267533,0.50588326,657.81,655.04,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947267829,0.24078484,657.8,655.04,0.28016959]
["bitfinex-derivatives","BNBF0:USTF0",1746947268136,0.26509842,657.81,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746947268434,0.24088937,657.8,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947268836,0.24088937,657.79,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947269232,0.24088937,657.8,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947269734,0.24088937,657.79,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947270334,0.24088937,657.78,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947270535,0.24088937,657.86,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947271435,0.26503886,657.85,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947271738,0.24088937,657.84,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947273139,0.24088937,657.83,655.05,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947273440,0.24088937,657.82,655.06,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947273634,0.24088937,657.81,655.07,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947273939,0.24088937,657.82,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947274133,0.26505501,657.83,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947274134,0.24088937,657.81,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947274339,0.24088937,657.82,655.04,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947275339,0.24088937,657.82,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1746947275540,0.24088937,657.82,655.07,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947275740,0.24088937,657.82,655.08,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947275941,0.24088937,657.82,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1746947276343,0.24088937,657.82,655.09,0.58541104]
["bitfinex-derivatives","BNBF0:USTF0",1746947276643,0.30401143,657.87,655.1,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947276644,0.26500354,657.81,655.1,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947276841,0.24088937,657.8,655.11,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947277037,0.24088937,657.8,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1746947277242,0.30410388,657.67,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1746947277637,0.30410388,657.67,655.14,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947277838,0.30410388,657.67,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1746947278039,0.24088937,657.66,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1746947278243,0.24088937,657.66,655.17,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947278639,0.24088937,657.66,655.18,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947278943,0.24088937,657.66,655.19,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947279443,0.24088937,657.66,655.2,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947279940,0.24088937,657.66,655.21,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947280346,0.24088937,657.66,655.22,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947280746,0.24088937,657.65,655.23,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947281147,0.24088937,657.66,655.24,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947281647,0.24088937,657.66,655.25,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947281849,0.24088937,657.66,655.26,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947282250,0.24088937,657.66,655.27,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947282450,0.24088937,657.66,655.28,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947282649,0.24088937,657.66,655.29,0.90880644]
["bitfinex-derivatives","BNBF0:USTF0",1746947283950,0.24088937,657.66,655.3,0.90880644]
["bitfinex-derivatives","BNBF0:USTF0",1746947284550,0.30410388,657.67,655.31,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947284847,0.30410388,657.67,655.32,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947285248,0.30410388,657.67,655.33,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947285443,0.30410388,657.67,655.34,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947285744,0.30410388,657.67,655.35,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947286150,0.30410388,657.67,655.36,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947286446,0.30410388,657.67,655.37,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947286850,0.30410388,657.67,655.38,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947287251,0.30410388,657.67,655.39,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947287549,0.30410388,657.67,655.4,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947287853,0.30410388,657.67,655.41,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947288155,0.30410388,657.67,655.42,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947288455,0.30410388,657.67,655.18,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746947288456,0.30410388,657.67,655.43,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947288851,0.30410388,657.67,655.44,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947289254,0.30410388,657.67,655.45,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947289653,0.30410388,657.67,655.46,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947290054,0.30410388,657.67,655.47,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947290358,0.30410388,657.67,655.48,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947290557,0.30410388,657.67,655.49,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947290858,0.30410388,657.67,655.5,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947291358,0.30410388,657.67,655.51,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947291553,0.30410388,657.67,655.52,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947291754,0.30410388,657.67,655.52,0.90880644]
["bitfinex-derivatives","BNBF0:USTF0",1746947291959,1.92318063,659.67,655.53,0.90880644]
["bitfinex-derivatives","BNBF0:USTF0",1746947292159,0.30327384,659.47,655.53,0.90880644]
["bitfinex-derivatives","BNBF0:USTF0",1746947292459,0.30327384,659.47,655.54,0.90880644]
["bitfinex-derivatives","BNBF0:USTF0",1746947292658,0.24141262,659.46,655.55,0.90880644]
["bitfinex-derivatives","BNBF0:USTF0",1746947292958,0.24141262,659.45,655.56,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947293254,0.24141262,659.45,655.57,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947293460,0.24141262,659.44,655.57,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947293662,0.24141262,659.44,655.58,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947293961,0.24141262,659.43,655.59,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947294258,0.24141262,659.42,655.59,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947294459,0.24141262,659.42,655.6,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947294657,0.24141262,659.41,655.6,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947294859,0.24141262,659.4,655.61,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947295162,0.24141262,659.39,655.62,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947295462,0.24141262,659.38,655.63,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947295861,0.24141262,659.38,655.64,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947296062,0.24141262,659.37,655.64,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947296263,0.24141262,659.37,655.65,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947296462,0.24141262,659.36,655.66,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947296857,0.24141262,659.35,655.67,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947297061,0.24141262,659.34,655.68,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947297463,0.24141262,659.33,655.69,0.28010948]
["bitfinex-derivatives","BNBF0:USTF0",1746947297764,0.30327384,659.47,655.3,0.26462973]
["bitfinex-derivatives","BNBF0:USTF0",1746947298065,0.30327384,659.47,655.31,0.2797255]
["bitfinex-derivatives","BNBF0:USTF0",1746947298066,0.24123968,659.46,655.31,0.2797255]
["bitfinex-derivatives","BNBF0:USTF0",1746947298366,0.24123968,659.45,655.32,0.2797255]
["bitfinex-derivatives","BNBF0:USTF0",1746947298660,0.24123968,659.44,655.33,0.2797255]
["bitfinex-derivatives","BNBF0:USTF0",1746947298863,0.30327384,659.47,655.3,0.26462973]
["bitfinex-derivatives","BNBF0:USTF0",1746947299260,0.24124105,659.46,655.31,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947299561,0.24124105,659.45,655.32,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947299873,0.24124105,659.44,655.33,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947300259,0.24124105,659.43,655.34,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947300463,0.24124105,659.42,655.35,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947300765,1.92318063,659.26,655.35,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947300965,1.92318063,659.26,655.36,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947301263,1.92318063,659.26,655.37,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947301565,0.24124105,659.25,655.37,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947301965,0.24124105,659.25,655.38,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947302266,0.24124105,659.24,655.39,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947302566,0.24124105,659.23,655.4,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947302867,0.24124105,659.22,655.41,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947303261,0.24124105,659.21,655.42,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947303462,0.50598654,659.21,655.42,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947303766,0.24124105,659.2,655.43,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947304172,0.26474549,659.21,655.35,0.26474549]
["bitfinex-derivatives","BNBF0:USTF0",1746947304173,0.24124105,659.19,655.44,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947304373,0.24124105,659.18,655.45,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947304673,0.24124105,659.17,655.46,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947305477,0.24124105,659.16,655.47,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947305778,2.16442168,659.15,655.48,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947306179,0.24124105,659.14,655.49,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947306380,0.24124105,659.13,655.5,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947306780,0.24124105,659.12,655.51,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947307080,0.24124105,659.11,655.52,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947307379,0.24124105,659.1,655.53,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947307881,0.24124105,659.09,655.54,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947308183,0.24124105,659.09,655.55,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947308379,0.24124105,659.08,655.55,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947308579,0.24124105,659.07,655.56,0.27972782]
["bitfinex-derivatives","BNBF0:USTF0",1746947308982,0.24124105,659.06,655.57,0.90765388]
["bitfinex-derivatives","BNBF0:USTF0",1746947309383,0.50590801,659.05,655.58,0.90765388]
["bitfinex-derivatives","BNBF0:USTF0",1746947309682,0.24124105,659.04,655.59,1.33465388]
["bitfinex-derivatives","BNBF0:USTF0",1746947309876,0.24124105,659.04,655.59,0.70672782]
["bitfinex-derivatives","BNBF0:USTF0",1746947310077,0.26466696,659.05,655.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746947310284,0.24123183,659.04,655.6,0.90748686]
["bitfinex-derivatives","BNBF0:USTF0",1746947310582,0.24123183,659.03,655.61,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947310991,0.24123183,659.02,655.62,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947311281,0.24123183,659.01,655.63,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947311582,1.92318063,658.56,655.64,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947311877,1.92318063,658.56,655.65,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947312076,0.24123183,658.55,655.65,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947312277,0.24123183,658.54,655.66,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947312478,0.24123183,658.53,655.67,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947312882,0.24123183,658.52,655.68,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947313181,0.24123183,658.52,655.69,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947313382,0.24123183,658.51,655.69,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947313584,2.16441246,658.51,655.7,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947313785,0.24123183,658.5,655.71,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947314178,0.24123183,658.49,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947314484,0.24123183,658.48,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947314780,0.24123183,658.5,655.74,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947315078,0.24123183,658.5,655.75,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947315582,0.24123183,658.5,655.76,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947315879,0.24123183,658.5,655.77,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947316085,1.92318063,658.35,655.77,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947316283,1.92318063,658.35,655.78,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947316482,0.24123183,658.34,655.79,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947316984,0.24123183,658.34,655.8,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947317185,0.24123183,658.34,655.81,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947317484,0.24123183,658.34,655.82,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947317781,0.24123183,658.34,655.83,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947318286,0.24123183,658.34,655.84,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947318586,0.24123183,658.34,655.85,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947318885,0.24123183,658.34,655.86,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947319285,0.24123183,658.34,655.87,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947319886,0.24123183,658.34,655.88,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947320086,0.24123183,658.54,655.89,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947320487,0.24123183,658.54,655.9,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947321086,0.24123183,658.54,655.91,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947321482,0.2647183,658.53,655.92,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947321891,0.2647183,658.53,655.67,0.2647183]
["bitfinex-derivatives","BNBF0:USTF0",1746947321892,0.24123183,658.52,655.93,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947322187,0.24123183,658.52,655.94,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947322483,0.24123183,658.52,655.95,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947322888,0.24123183,658.52,655.68,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947323289,0.24123183,658.51,655.69,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947324082,0.24123183,658.5,655.7,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947324590,0.24123183,658.49,655.71,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947324888,0.24123183,658.49,655.67,0.2647183]
["bitfinex-derivatives","BNBF0:USTF0",1746947324889,0.24123183,658.48,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947325184,0.24123183,658.48,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947325389,0.24123183,658.47,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947325583,1.92318063,658.18,655.74,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947325990,0.24123183,658.17,655.75,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947326388,0.24123183,658.17,655.76,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947326889,0.24123183,658.17,655.77,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947327192,0.24123183,658.17,655.68,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947327485,0.26482003,658.16,655.71,0.26482003]
["bitfinex-derivatives","BNBF0:USTF0",1746947327884,0.24123183,658.15,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947328490,0.24123183,658.15,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947328885,0.24123183,658.15,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947329490,0.24123183,658.14,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947329985,0.24123183,658.13,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947330390,0.24123183,658.12,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947330588,0.24123183,658.11,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947331095,0.24123183,658.1,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947331292,0.24123183,658.12,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947332395,0.24123183,658.11,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947332894,0.24123183,658.1,655.74,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947333194,0.24123183,658.09,655.72,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947333493,0.24123183,658.09,655.72,0.5445257]
["bitfinex-derivatives","BNBF0:USTF0",1746947333693,0.24123183,658.08,655.72,0.26485328]
["bitfinex-derivatives","BNBF0:USTF0",1746947334293,0.24123183,658.07,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947334489,0.50607,658.07,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947334788,0.24123183,658.06,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947335194,0.24123183,658.05,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947335495,0.24123183,658.04,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947335688,1.92318063,657.97,655.73,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947336193,0.24123183,657.96,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1746947336394,0.30402067,657.85,655.76,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947336796,0.24123183,657.84,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746947336992,0.30403453,657.82,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1746947337193,0.30403453,657.82,655.79,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947337392,0.30403453,657.82,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1746947337597,0.24123183,657.81,655.82,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947337791,0.24123183,657.81,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1746947338293,0.24123183,657.81,655.85,0.27967242]
["bitfinex-derivatives","BNBF0:USTF0",1746947338489,0.30403453,657.82,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1746947338694,0.30403453,657.82,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746947338893,0.24103516,657.81,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746947339291,0.24103516,657.81,655.88,0.27978637]
["bitfinex-derivatives","BNBF0:USTF0",1746947341194,0.24103516,657.81,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947341394,0.24103516,657.81,655.9,0.27978637]
["bitfinex-derivatives","BNBF0:USTF0",1746947343491,0.24103516,657.81,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947345392,0.26492083,657.8,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947345893,0.24103516,657.79,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947346293,0.24103516,657.78,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947346698,0.24103516,657.77,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947346999,0.24103516,657.76,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947347294,0.24103516,657.75,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947347998,0.24103516,657.74,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947348396,0.50599431,657.73,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947348599,0.24103516,657.72,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947348999,0.24103516,657.71,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947349300,0.24103516,657.7,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947349798,0.24103516,657.69,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947350098,0.24103516,657.68,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947350403,0.24103516,657.67,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947350702,0.24103516,657.66,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947351003,0.24103516,657.65,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947351305,0.24103516,657.72,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947351503,0.26494503,657.64,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947351902,0.24103516,657.63,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947352302,0.24103516,657.81,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947352700,0.26494604,657.62,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947352898,0.24103516,657.61,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947353203,0.50598927,657.61,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947353503,0.26495411,657.61,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947353699,0.24103516,657.6,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947354397,0.26493595,657.59,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947354900,0.2408595,657.58,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947357003,0.26493595,657.59,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947358705,0.2408702,657.58,655.89,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746947363215,0.2408702,657.58,655.88,0.26493595]
["bitfinex-derivatives","BNBF0:USTF0",1746947365917,0.2408702,657.58,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947366214,0.2408702,657.57,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947366617,0.2408702,657.56,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947366918,0.2408702,657.55,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947367417,0.2408702,657.58,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947367719,0.2408702,657.57,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947368117,0.2408702,657.56,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947368519,0.2408702,657.55,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947368822,0.2408702,657.54,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947369223,0.2408702,657.53,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947369523,0.2408702,657.52,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947369918,0.2408702,657.51,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947370423,0.26504391,657.5,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947370623,0.50591411,657.5,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947370823,0.2408702,657.49,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947371219,0.2408702,657.48,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947371422,0.2408702,657.47,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947371720,0.2408702,657.46,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947372121,0.2408702,657.45,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947372518,0.2408702,657.44,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947372719,0.2408702,657.43,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947373026,0.2408702,657.42,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947373426,0.2408702,657.43,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947373725,0.2408702,657.42,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947374025,0.2408702,657.41,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947374329,0.2408702,657.4,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947374824,0.2408702,657.39,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947375119,0.2408702,657.38,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947375523,0.26502574,657.38,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947375926,0.2408702,657.37,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947377828,0.2408702,657.36,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947378128,0.2408702,657.37,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947378427,0.26500152,657.35,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947379329,0.2408702,657.34,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947379830,0.26500152,657.35,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947380532,0.2407531,657.34,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947381634,0.26501767,657.33,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947382132,0.2407531,657.32,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947384828,0.2407531,657.31,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947385133,0.2407531,657.32,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947386236,0.26501767,657.33,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947386734,0.24069168,657.32,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947387333,0.24069168,657.31,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947388135,0.24069168,657.3,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947388435,0.24069168,657.32,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947388935,0.24069168,657.31,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947389233,0.24069168,657.32,655.89,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746947391835,0.24069168,657.32,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746947392035,0.26501767,657.33,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746947392435,0.24073702,657.32,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746947393436,0.26505804,657.31,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746947393735,0.24073702,657.3,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746947394937,0.24073702,657.3,655.88,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746947398238,0.24073702,657.3,655.88,0.3214551]
["bitfinex-derivatives","BNBF0:USTF0",1746947399536,0.26500051,657.29,655.88,0.3214551]
["bitfinex-derivatives","BNBF0:USTF0",1746947400237,0.24073702,657.28,655.88,0.3214551]
["bitfinex-derivatives","BNBF0:USTF0",1746947402443,0.26498639,657.35,655.88,0.3214551]
["bitfinex-derivatives","BNBF0:USTF0",1746947402742,0.24073702,657.34,655.88,0.3214551]
["bitfinex-derivatives","BNBF0:USTF0",1746947405541,0.26492285,657.39,655.88,0.3214551]
["bitfinex-derivatives","BNBF0:USTF0",1746947405742,0.24037363,657.38,655.88,0.3214551]
["bitfinex-derivatives","BNBF0:USTF0",1746947410950,0.24037363,657.38,655.8,0.26492285]
["bitfinex-derivatives","BNBF0:USTF0",1746947411152,0.24037363,657.38,654.42,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947411454,0.24037363,657.38,655.8,0.2650318]
["bitfinex-derivatives","BNBF0:USTF0",1746947411655,0.2650318,657.41,654.43,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947412056,0.24037363,657.4,654.44,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947412455,0.24037363,657.4,654.45,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947412958,0.24037363,657.4,654.46,1.17453632]
["bitfinex-derivatives","BNBF0:USTF0",1746947413252,0.24037363,657.4,654.47,0.9095126]
["bitfinex-derivatives","BNBF0:USTF0",1746947413557,0.24037363,657.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1746947413958,0.30423803,657.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1746947414153,0.30423803,657.38,654.62,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947414459,0.24037363,657.37,654.63,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947414958,0.24037363,657.37,654.64,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947415458,0.24037363,657.37,654.65,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947415859,0.24037363,657.37,654.66,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947416259,0.24037363,657.37,654.67,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947416560,0.24037363,657.37,654.68,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947416858,0.24037363,657.37,654.69,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947417259,0.24037363,657.37,654.7,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947417460,0.26513074,657.36,654.7,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947417658,0.26513074,657.36,654.71,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947417959,0.24037363,657.35,654.72,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947418259,0.24037363,657.35,654.62,0.27998006]
["bitfinex-derivatives","BNBF0:USTF0",1746947418559,0.26513074,657.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1746947418954,0.26513074,657.36,654.62,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746947419259,0.24111085,657.35,654.63,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947420658,0.24111085,657.35,654.64,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947420862,0.24111085,657.35,654.62,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746947420863,0.24111085,657.35,654.65,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947422164,0.24111085,657.35,654.66,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947422563,0.24111085,657.34,654.67,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947422859,0.24111085,657.34,654.68,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947423062,0.24111085,657.33,654.68,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947423263,0.24111085,657.32,654.69,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947423563,0.30423803,657.38,654.7,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947423564,0.24111085,657.31,654.7,0.28003931]
["bitfinex-derivatives","BNBF0:USTF0",1746947423863,0.30423803,657.38,654.62,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746947424259,0.24105631,657.37,654.63,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947424462,0.50613656,657.37,654.63,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947424762,0.24105631,657.36,654.64,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947425665,0.24105631,657.35,654.65,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947425963,0.24105631,657.34,654.66,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947426364,0.24105631,657.33,654.67,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947426566,0.24105631,657.32,654.68,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947426865,0.24105631,657.32,654.69,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947427261,0.24105631,657.32,654.7,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947427564,0.24105631,657.32,654.71,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947428165,0.24105631,657.32,654.72,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947428464,0.24105631,657.32,654.73,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947428766,0.24105631,657.32,654.74,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947429167,0.24105631,657.32,654.75,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947429468,0.26514791,657.31,654.76,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947429763,0.24105631,657.3,654.77,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947430165,0.24105631,657.3,654.78,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947430462,0.24105631,657.3,654.79,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947430761,0.24105631,657.3,654.8,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947431166,0.24105631,657.3,654.81,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947431461,0.24105631,657.3,654.82,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947431765,0.24105631,657.3,654.83,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947432066,0.24105631,657.3,654.84,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947432565,0.24105631,657.3,654.85,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947432766,0.24105631,657.37,654.86,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947433267,0.24105631,657.37,654.87,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947433464,0.26512771,657.36,654.87,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947433664,0.50618402,657.36,654.88,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947433967,0.24105631,657.35,654.75,0.28013022]
["bitfinex-derivatives","BNBF0:USTF0",1746947435467,0.30423803,657.38,654.74,0.26512165]
["bitfinex-derivatives","BNBF0:USTF0",1746947436068,0.24112419,657.37,654.75,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947436566,0.26512165,657.36,654.75,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947436767,0.24112419,657.35,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1746947437262,0.24112419,657.35,654.89,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947437467,0.24112419,657.35,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1746947437866,0.24112419,657.35,655.01,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947438671,0.26509539,657.34,655.01,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947438968,0.24112419,657.33,655.01,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947440674,0.24112419,657.33,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1746947440675,0.24112419,657.33,655.02,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947441170,0.24112419,657.33,655.03,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947441475,0.26507318,657.32,655.04,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947441774,0.24112419,657.31,655.05,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947442076,0.24112419,657.31,655.06,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947442474,0.24112419,657.31,655.07,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947442774,0.24112419,657.31,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1746947442775,0.24112419,657.31,655.08,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947443175,0.24112419,657.31,655.09,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947443474,0.24112419,657.31,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1746947443475,0.24112419,657.31,655.1,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947443775,0.24112419,657.31,655.11,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947444377,0.24112419,657.31,655.12,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947444675,0.24112419,657.31,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746947444871,0.30427969,657.29,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746947445077,0.30427969,657.29,655.23,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947445375,0.24112419,657.28,655.23,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947446170,0.24112419,657.28,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746947446371,0.30429358,657.26,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746947446572,0.30429358,657.26,655.26,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947446772,0.24112419,657.25,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746947447279,0.24112419,657.25,655.29,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947447878,0.24112419,657.25,655.29,0.60606958]
["bitfinex-derivatives","BNBF0:USTF0",1746947448479,0.24112419,657.25,655.3,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947448774,0.24112419,657.25,655.31,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947449279,0.24112419,657.25,655.32,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947449776,0.24112419,657.25,655.3,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947450778,0.30430284,657.24,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746947450990,0.24112419,657.23,655.33,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947451479,0.24112419,657.23,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1746947451879,0.3043121,657.22,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1746947452180,0.24112419,657.21,655.36,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947452476,0.3043121,657.22,655.36,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947452777,0.3043121,657.22,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1746947453276,0.3043121,657.22,655.39,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947453480,0.3043121,657.22,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746947454173,0.3043121,657.22,655.42,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947454380,0.3043121,657.22,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746947454981,0.3043121,657.22,655.45,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947456478,0.3043121,657.22,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1746947457178,0.3043121,657.22,655.48,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947457682,0.3043121,657.22,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1746947457982,0.3043121,657.22,655.51,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947458183,0.3043121,657.22,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1746947458582,0.3043121,657.22,655.54,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947458784,0.3043121,657.22,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746947459383,0.3043121,657.22,655.57,0.28006958]
["bitfinex-derivatives","BNBF0:USTF0",1746947459583,0.3043121,657.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1746947459881,0.3043121,657.22,655.6,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947460078,0.3043121,657.22,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1746947460582,0.3043121,657.22,655.63,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947460776,0.3043121,657.22,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746947461190,0.3043121,657.22,655.66,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947461491,0.3043121,657.22,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746947461789,0.3043121,657.22,655.69,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947461993,0.3043121,657.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1746947462493,0.3043121,657.22,655.72,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947462892,0.3043121,657.22,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746947463188,0.3043121,657.22,655.75,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947463392,0.3043121,657.22,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1746947463789,0.3043121,657.22,655.78,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947463990,0.3043121,657.22,655.79,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947464392,0.3043121,657.22,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1746947464695,0.3043121,657.22,655.82,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947465093,0.3043121,657.22,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1746947465994,0.3043121,657.22,655.85,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947466194,0.3043121,657.22,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746947466694,0.3043121,657.22,655.88,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947466895,0.3043121,657.22,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746947467194,0.3043121,657.22,655.91,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947467595,0.3043121,657.22,655.92,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947467895,0.3043121,657.22,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746947468291,0.3043121,657.22,655.95,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947468492,0.3043121,657.22,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1746947469188,0.3043121,657.22,655.98,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947469393,0.3043121,657.22,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746947469697,0.3043121,657.22,656.01,0.27985957]
["bitfinex-derivatives","BNBF0:USTF0",1746947469890,0.3043121,657.22,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746947470197,0.3043121,657.22,656.04,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746947470397,0.3043121,657.22,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746947470597,0.3043121,657.22,656.07,0.27968624]
["bitfinex-derivatives","BNBF0:USTF0",1746947470891,0.3043121,657.22,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746947471695,0.3043121,657.22,656.1,0.27968624]
["bitfinex-derivatives","BNBF0:USTF0",1746947471899,0.3043121,657.22,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1746947472196,0.3043121,657.22,656.13,0.27968624]
["bitfinex-derivatives","BNBF0:USTF0",1746947472389,0.3043121,657.22,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746947473496,0.3043121,657.22,656.16,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947473692,0.3043121,657.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746947474094,0.3043121,657.22,656.19,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947474296,0.3043121,657.22,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1746947474797,0.3043121,657.22,656.22,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947474998,0.3043121,657.22,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1746947475199,0.3043121,657.22,656.25,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947475399,0.3043121,657.22,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1746947475698,0.3043121,657.22,656.28,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947475891,0.3043121,657.22,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746947476301,0.3043121,657.22,656.31,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947476598,0.3043121,657.22,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746947476796,0.3043121,657.22,656.34,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947477001,0.3043121,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746947477299,0.3043121,657.22,656.37,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947477599,0.3043121,657.22,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746947477999,0.3043121,657.22,656.39,0.27972293]
["bitfinex-derivatives","BNBF0:USTF0",1746947478199,0.3043121,657.22,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947484606,0.3043121,657.22,656.41,0.2797212]
["bitfinex-derivatives","BNBF0:USTF0",1746947484807,0.3043121,657.22,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1746947485208,0.3043121,657.22,656.43,0.2797212]
["bitfinex-derivatives","BNBF0:USTF0",1746947485410,0.3043121,657.22,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746947486612,0.3043121,657.22,656.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746947486913,0.3043121,657.22,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1746947494613,0.3043121,657.22,656.47,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746947494817,0.3043121,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746947511728,0.24111748,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746947517934,0.3043121,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746947518241,0.24111574,657.21,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746947519840,0.3043121,657.22,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746947524341,0.3043121,657.22,656.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746947524836,0.3043121,657.22,656.49,0.67265048]
["bitfinex-derivatives","BNBF0:USTF0",1746947531243,0.3043121,657.22,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1746947540961,0.3043121,657.22,656.51,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746947542759,0.3043121,657.22,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1746947544259,0.24130098,657.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1746947545461,0.3043121,657.22,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1746947563085,0.3043121,657.22,656.53,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746947565581,0.24102556,657.21,656.53,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746947567587,0.3043121,657.22,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746947594819,0.3043121,657.22,656.55,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746947596018,0.3043121,657.22,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1746947628146,0.3043121,657.22,656.56,0.840618]
["bitfinex-derivatives","BNBF0:USTF0",1746947698007,0.3043121,657.22,656.57,0.27965831]
["bitfinex-derivatives","BNBF0:USTF0",1746947698700,0.3043121,657.22,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746947700195,0.3043121,657.22,656.59,0.27961452]
["bitfinex-derivatives","BNBF0:USTF0",1746947701505,0.3043121,657.22,656.6,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746947702004,0.3043121,657.22,656.61,0.27961452]
["bitfinex-derivatives","BNBF0:USTF0",1746947705208,0.3043121,657.22,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746947705607,0.3043121,657.22,656.63,0.27961452]
["bitfinex-derivatives","BNBF0:USTF0",1746947706201,0.3043121,657.22,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746947706812,0.3043121,657.22,656.65,0.27961452]
["bitfinex-derivatives","BNBF0:USTF0",1746947707915,0.3043121,657.22,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746947708513,0.3043121,657.22,656.67,0.27961452]
["bitfinex-derivatives","BNBF0:USTF0",1746947708912,0.3043121,657.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746947709414,0.3043121,657.22,656.69,0.27961452]
["bitfinex-derivatives","BNBF0:USTF0",1746947709616,0.3043121,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746947709915,0.3043121,657.22,656.71,0.27961452]
["bitfinex-derivatives","BNBF0:USTF0",1746947710216,0.3043121,657.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746947721920,0.3043121,657.22,656.71,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746947722619,0.3043121,657.22,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746947767748,0.24091107,657.21,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746947773252,0.24091107,657.21,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947774452,0.3043121,657.22,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947774653,0.569242,657.22,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947774852,0.24080397,657.21,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947778458,0.3043121,657.22,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947778756,0.24083142,657.21,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947784765,0.26493394,657.2,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947785365,0.24083142,657.19,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947786666,0.26495613,657.18,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947787567,0.24083142,657.17,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947789669,0.26495613,657.16,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947790765,0.24076575,657.15,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947791570,0.24076575,657.21,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947795569,0.26493999,657.2,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947795872,0.24076575,657.19,656.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746947800676,0.24076575,657.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746947801576,0.24076575,657.21,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746947801776,0.26500657,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746947802377,0.24076575,657.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746947804680,0.26501666,657.16,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947804890,0.24076575,657.15,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947810586,0.26503079,657.14,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947810983,0.24076575,657.13,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947813687,0.26503281,657.12,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947814291,0.24076575,657.11,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947815088,0.26503281,657.12,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947815489,0.24054567,657.11,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947816690,0.26505097,657.1,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947816989,0.24054567,657.09,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947819686,0.26503886,657.08,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947820388,0.24052878,657.07,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947824391,0.26503886,657.08,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947825295,0.24060412,657.07,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947825689,0.50558849,657.07,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947826099,0.24060412,657.06,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947828602,0.26499042,657.05,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947829201,0.24060412,657.04,656.4,0.77469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947830899,0.24060412,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947832903,0.26499042,657.05,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947833103,0.24040088,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947834205,0.24040088,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947834704,0.24040088,657.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947835007,0.24040088,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947837611,0.24040088,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947838310,0.24040088,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947838509,0.24040088,657.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947838906,0.24040088,657.04,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947840905,0.24040088,657.03,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947841107,0.24040088,657.02,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1746947841310,0.24040088,657.02,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947841511,0.24040088,657.01,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947841808,0.24040088,657.0,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947842211,0.24040088,656.99,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947842510,0.24040088,657.04,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947842904,0.26512771,656.98,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947843109,0.24040088,656.97,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947844211,1.92318063,656.94,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947844611,0.24040088,656.93,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947847012,0.24040088,656.97,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947847614,0.26512771,656.98,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947847910,0.24039995,656.97,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947850314,0.24039995,656.96,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947850614,0.24039995,656.97,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947851318,0.26512771,656.98,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947851813,0.24041258,656.97,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947852618,0.24041258,656.96,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947852920,0.24041258,656.95,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947853221,0.24041258,656.94,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947853620,0.24041258,656.93,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947853920,0.24041258,656.92,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947854320,0.24041258,656.91,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947854616,0.24041258,657.21,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947854815,0.3043121,657.22,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947854816,0.24041258,657.2,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947855015,0.50547163,657.2,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947855318,0.24041258,657.19,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947855919,0.24041258,657.18,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947856320,0.24041258,657.17,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947856823,0.24041258,657.16,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947857219,0.24041258,657.15,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947857525,0.24041258,657.14,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947857824,0.24041258,657.19,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947858228,0.24041258,657.18,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947858527,0.24041258,657.17,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947858727,0.50545952,657.17,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947859430,0.24041258,657.16,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947859833,0.24041258,657.15,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947860129,0.26504694,657.17,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947860332,0.24057866,657.16,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947860730,0.24057866,657.15,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947861025,0.24057866,657.16,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947861530,0.24057866,657.15,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947861725,0.24057866,657.14,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947862033,0.24057866,657.13,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947862330,0.24057866,657.12,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947862630,0.24057866,657.11,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947862931,1.92318063,657.06,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947863431,0.24057866,657.05,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947863932,0.24057866,657.04,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947864332,0.24057866,657.05,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947864734,1.92318063,656.94,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947865232,0.24057866,656.93,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947865733,0.26510549,656.92,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947866134,0.24057866,656.91,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947866934,0.24057866,656.9,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947867239,0.24057866,656.91,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947867637,0.24057866,656.9,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947868034,0.24057866,657.21,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947868338,0.24057866,657.2,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947868638,0.50566093,657.2,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947868833,1.92318063,657.02,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947869233,0.24057866,657.01,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947869541,0.24057866,657.0,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947869841,0.24057866,656.99,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947870139,0.24057866,656.98,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947870542,0.24057866,656.97,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947870940,0.24057866,657.01,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947871440,0.24057866,657.0,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947872141,0.24057866,657.12,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947872535,0.24057866,656.99,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947872739,0.24057866,657.12,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947873141,0.24057866,657.11,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947873445,0.24057866,657.1,656.4,0.09766318]
["bitfinex-derivatives","BNBF0:USTF0",1746947873742,0.24057866,657.09,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947873941,0.24057866,657.08,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947874345,0.24057866,657.07,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947874641,1.92318063,656.99,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947875239,0.24057866,656.98,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947875639,0.24057866,656.97,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947875944,0.24057866,656.96,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947876344,0.24057866,656.95,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947876745,0.24057866,656.94,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947876942,0.24057866,656.93,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947877246,0.24057866,656.92,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947877747,0.24057866,656.91,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947878050,0.24057866,656.9,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947878249,1.92318063,656.81,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947878748,0.24057866,656.8,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947881049,0.24057866,656.99,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947881549,0.26529243,656.98,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947882048,0.24057866,656.97,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947885754,0.24057866,657.85,656.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746947886156,0.24057866,657.84,653.73,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947886350,0.24057866,657.84,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746947886555,1.92318063,657.56,654.11,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947886754,0.24057866,657.55,654.12,0.90884755]
["bitfinex-derivatives","BNBF0:USTF0",1746947887255,0.24057866,657.54,654.13,0.90884755]
["bitfinex-derivatives","BNBF0:USTF0",1746947887459,0.30417325,657.52,654.13,0.90884755]
["bitfinex-derivatives","BNBF0:USTF0",1746947887656,0.30417325,657.52,654.14,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947887956,0.24057866,657.51,654.15,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947888256,0.24057866,657.51,654.16,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947888555,0.24057866,657.51,654.17,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947888756,0.2651267,657.5,654.39,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746947889357,0.24057866,657.49,654.4,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947889755,0.24057866,657.49,654.41,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947890155,0.24057866,657.49,654.42,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947890458,0.24057866,657.49,654.43,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947890760,0.24057866,657.49,654.44,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947891156,0.24057866,657.49,654.45,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947891653,0.24057866,657.49,654.46,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947892157,0.24057866,657.49,654.47,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947892559,0.24057866,657.49,654.48,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947892955,0.24057866,657.49,654.49,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947893357,0.24057866,657.49,654.5,0.28007402]
["bitfinex-derivatives","BNBF0:USTF0",1746947893559,0.2651267,657.5,654.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746947893962,0.24075597,657.49,654.42,0.28001222]
["bitfinex-derivatives","BNBF0:USTF0",1746947894261,0.24075597,657.49,654.43,0.28001222]
["bitfinex-derivatives","BNBF0:USTF0",1746947894656,0.2651065,657.48,654.44,0.28001222]
["bitfinex-derivatives","BNBF0:USTF0",1746947894859,0.24075597,657.47,654.45,0.28001222]
["bitfinex-derivatives","BNBF0:USTF0",1746947895256,0.24075597,657.47,654.46,0.28001222]
["bitfinex-derivatives","BNBF0:USTF0",1746947895465,0.24075597,657.47,654.47,0.28001222]
["bitfinex-derivatives","BNBF0:USTF0",1746947895863,0.24075597,657.47,654.48,0.28001222]
["bitfinex-derivatives","BNBF0:USTF0",1746947896263,0.24075597,657.47,654.49,0.28001222]
["bitfinex-derivatives","BNBF0:USTF0",1746947896563,0.2651065,657.48,654.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746947896964,0.24077869,657.47,654.42,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947897264,0.24077869,657.47,654.43,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947897666,0.26510852,657.46,654.44,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947897863,0.24077869,657.45,654.45,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947898361,0.24077869,657.45,654.46,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947898666,0.24077869,657.45,654.42,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947899167,0.24077869,657.45,654.43,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947899465,0.24077869,657.45,654.44,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947899772,0.24077869,657.45,654.45,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947900067,0.24077869,657.45,654.46,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947900567,0.24077869,657.45,654.47,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947900869,0.26515397,657.44,654.48,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947901167,0.24077869,657.43,654.49,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947901474,0.24077869,657.43,654.5,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947901768,0.24077869,657.43,654.51,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947902066,0.24077869,657.43,654.52,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947902362,0.24077869,657.43,654.53,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947902667,0.24077869,657.43,654.54,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947903067,0.24077869,657.42,654.55,0.27997796]
["bitfinex-derivatives","BNBF0:USTF0",1746947903267,0.26515397,657.44,654.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746947903467,0.30417325,657.52,654.41,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746947903666,0.26515902,657.41,654.42,0.54527425]
["bitfinex-derivatives","BNBF0:USTF0",1746947903970,0.24066458,657.4,654.43,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947904262,0.24066458,657.39,654.44,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947904669,0.24066458,657.38,654.45,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947904963,0.24066458,657.37,654.46,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947905267,0.24066458,657.36,654.47,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947905565,0.24066458,657.36,654.48,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947905768,0.24066458,657.35,654.48,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947906070,0.26515801,657.38,654.49,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947906071,0.24066458,657.34,654.49,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947906363,0.24066458,657.37,654.5,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947906766,0.50582663,657.36,654.51,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947907264,0.24066458,657.35,654.52,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947907767,0.24066458,657.35,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746947908166,0.24066458,657.35,654.67,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947908670,0.24066458,657.35,654.68,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947909062,0.24066458,657.35,654.69,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947909469,0.24066458,657.35,654.7,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947909770,0.26516609,657.34,654.7,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947910070,0.24066458,657.33,654.71,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947910965,0.24066458,657.32,654.72,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947911270,0.24066458,657.33,654.73,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947911568,0.24066458,657.32,654.74,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947911969,0.24066458,657.31,654.75,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947912370,0.24066458,657.3,654.76,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947912671,0.24066458,657.29,654.77,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947912971,0.24066458,657.28,654.78,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947913367,0.24066458,657.27,654.79,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947913671,0.24066458,657.29,654.8,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947913967,0.24066458,657.29,654.81,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947914468,0.24066458,657.29,654.82,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947914672,0.24066458,657.29,654.83,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947915068,0.24066458,657.29,654.84,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947915373,0.24066458,657.29,654.85,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947915869,0.26511357,657.28,654.86,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947916173,0.24066458,657.27,654.87,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947916475,0.24066458,657.27,654.72,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947917176,0.24066458,657.27,654.73,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947917376,0.24066458,657.27,654.71,0.26511357]
["bitfinex-derivatives","BNBF0:USTF0",1746947917377,0.24066458,657.27,654.74,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947917676,0.24066458,657.51,654.75,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947917876,0.24066458,657.51,654.75,0.84111523]
["bitfinex-derivatives","BNBF0:USTF0",1746947918071,0.24066458,657.51,654.76,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947918274,0.24066458,657.51,654.77,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947918673,0.26505804,657.5,654.78,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947918871,0.24066458,657.49,654.79,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947919475,0.24066458,657.49,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746947919977,0.24066458,657.49,654.93,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947920279,0.24066458,657.49,654.94,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947920679,0.24066458,657.49,654.95,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947921280,0.24066458,657.49,654.96,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947921574,0.24066458,657.49,654.97,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947921880,0.24066458,657.49,654.98,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947922281,0.24066458,657.49,654.99,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947922575,0.24066458,657.49,655.0,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947922980,0.24066458,657.49,655.01,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947923385,0.24066458,657.49,655.02,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947923685,0.24066458,657.49,655.03,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947924185,0.24066458,657.49,655.04,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947924883,0.24066458,657.49,655.05,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947925079,0.26502675,657.51,655.06,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947925080,0.24066458,657.5,655.06,0.28011523]
["bitfinex-derivatives","BNBF0:USTF0",1746947925389,0.26502675,657.51,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746947925784,0.24081218,657.5,654.93,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947926187,0.24081218,657.5,654.94,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947926586,0.24081218,657.5,654.95,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947926982,0.24081218,657.5,654.96,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947927282,0.24081218,657.51,654.97,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947927482,0.24081218,657.51,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746947927483,0.24081218,657.51,654.98,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947927885,0.24081218,657.51,654.99,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947928186,0.24081218,657.51,655.0,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947928387,0.24081218,657.51,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1746947928588,0.24081218,657.51,655.12,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947928986,0.24081218,657.51,655.13,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947929287,0.24081218,657.51,655.14,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947929589,0.24081218,657.51,655.15,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947929882,0.24081218,657.51,655.16,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947930183,0.24081218,657.51,655.17,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947930584,0.24081218,657.51,655.18,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947930789,0.24081218,657.51,655.19,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947931085,0.24081218,657.51,655.2,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947931486,0.24081218,657.51,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746947931683,0.24081218,657.51,655.32,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947932790,0.24081218,657.51,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1746947933190,0.24081218,657.51,655.43,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947933391,0.30418713,657.49,655.43,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947933785,0.24081218,657.48,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1746947933989,0.30420101,657.46,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1746947934286,0.24081218,657.45,655.46,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947934991,0.24081218,657.45,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1746947935186,0.30421027,657.44,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1746947935391,0.30421027,657.44,655.49,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947935691,0.24081218,657.43,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746947935892,0.30421952,657.42,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746947936092,0.30421952,657.42,655.52,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947936393,0.24081218,657.41,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1746947936592,0.24081218,657.41,655.55,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947936893,0.24081218,657.41,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947937393,0.24081218,657.41,655.58,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947939692,0.2650096,657.4,655.58,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947940094,0.24081218,657.39,655.58,0.27993574]
["bitfinex-derivatives","BNBF0:USTF0",1746947940794,0.24081218,657.39,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947941696,0.24081218,657.39,655.58,0.28002152]
["bitfinex-derivatives","BNBF0:USTF0",1746947942796,0.26501969,657.38,655.58,0.28002152]
["bitfinex-derivatives","BNBF0:USTF0",1746947943498,0.24081218,657.37,655.58,0.28002152]
["bitfinex-derivatives","BNBF0:USTF0",1746947944198,0.24081218,657.36,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947944398,0.24081218,657.35,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947944699,0.24081218,657.34,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947944998,0.24081218,657.33,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947945397,0.24081218,657.32,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947945798,0.50587325,657.32,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947945998,0.24081218,657.31,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947947303,0.26506107,657.32,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947947706,0.24064581,657.31,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947949706,0.24064581,657.31,655.58,0.28004646]
["bitfinex-derivatives","BNBF0:USTF0",1746947950904,0.24064581,657.31,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947951707,0.24064581,657.31,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947954412,0.24064581,657.3,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947954811,0.24064581,657.29,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947955113,0.24064581,657.28,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947955410,0.24064581,657.27,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947955712,0.24064581,657.26,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947956013,0.24064581,657.25,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947956212,0.26508328,657.3,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947956709,0.24060304,657.29,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947957714,0.26506712,657.28,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947958313,0.24060304,657.27,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947959014,0.26506712,657.28,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947959413,0.24057041,657.27,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947959919,0.24057041,657.26,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947960218,0.26506712,657.28,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947960219,0.24057041,657.25,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947960518,0.24057041,657.24,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947960819,0.24057041,657.23,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947961120,0.24057041,657.22,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947961416,0.24057041,657.21,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947961821,0.24057041,657.2,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947962122,0.24057041,657.19,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947962415,0.24057041,657.18,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947962822,0.26506712,657.28,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947963220,0.24054895,657.27,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947963722,0.50566252,657.26,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947964224,0.24054895,657.25,655.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746947965721,0.24054895,657.25,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947966726,0.26515195,657.24,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947967123,0.24054895,657.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947967725,0.24054895,657.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947968220,0.24054895,657.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947968727,0.26515195,657.24,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947969026,0.2405036,657.23,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947969223,0.2405036,657.22,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947969624,0.50564545,657.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947970430,0.2405036,657.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947970830,0.2405036,657.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947971231,0.2405036,657.18,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947971527,0.26514185,657.21,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947971830,0.24048963,657.2,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947973238,0.24048963,657.38,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746947973535,0.24048963,657.37,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947973835,0.24048963,657.36,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947974235,0.24048963,657.35,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947974631,0.24048963,657.36,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947975734,0.26512771,657.35,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947976136,0.24048963,657.34,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947977431,0.24048963,657.33,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947977631,0.24048963,657.34,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947977933,0.24048963,657.33,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947978238,0.24048963,657.34,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947978837,0.24048963,657.41,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947979937,0.26506107,657.4,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947980239,0.24048963,657.39,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947981740,0.26505905,657.38,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947981943,0.24048963,657.37,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947982742,0.24048963,657.36,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947983041,0.24048963,657.35,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947983337,0.24048963,657.34,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947983637,0.24048963,657.33,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947983941,0.24048963,657.32,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947984343,0.24048963,657.31,655.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746947984642,0.26507722,657.3,655.57,0.57015524]
["bitfinex-derivatives","BNBF0:USTF0",1746947984844,0.24048963,657.29,655.57,0.57015524]
["bitfinex-derivatives","BNBF0:USTF0",1746947986342,0.26507722,657.3,655.57,0.57015524]
["bitfinex-derivatives","BNBF0:USTF0",1746947986843,0.24059646,657.29,655.57,0.57015524]
["bitfinex-derivatives","BNBF0:USTF0",1746947987743,0.24059646,657.29,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746947989745,0.26507722,657.3,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746947990244,0.24064553,657.29,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746947990748,0.26502473,657.28,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746947991349,0.24064553,657.27,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746947993647,0.24064553,657.41,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746947994853,0.26502271,657.4,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746947995455,0.24064553,657.39,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746948005957,0.24064553,657.38,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948006257,0.24064553,657.37,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948006656,0.24064553,657.36,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948006957,0.26502271,657.4,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948006958,0.24064553,657.35,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948007354,0.24064553,657.34,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948007654,0.24064553,657.33,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948007956,0.24064553,657.32,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948008354,0.24064553,657.31,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948008661,0.24064553,657.3,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948008959,0.24064553,657.32,655.59,0.28002774]
["bitfinex-derivatives","BNBF0:USTF0",1746948010659,0.24064553,657.32,655.58,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746948011756,0.24064553,657.32,655.57,0.26503281]
["bitfinex-derivatives","BNBF0:USTF0",1746948012363,0.24064553,657.43,655.58,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948012961,0.24064553,657.95,655.58,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948013359,0.24064553,657.94,655.58,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948013662,0.24064553,657.93,655.58,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948014067,0.24064553,657.92,655.58,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948014256,0.24064553,657.92,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948014461,0.24064553,657.91,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948014660,0.50560367,657.91,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948014860,0.24064553,657.9,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948015056,1.92318063,657.86,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948015558,0.30406689,657.75,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948015763,0.24064553,657.74,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948016062,0.24064553,657.73,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948016462,0.24064553,657.72,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948016762,0.24064553,657.71,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948016963,1.92318063,657.59,655.6,0.2799875]
["bitfinex-derivatives","BNBF0:USTF0",1746948017161,1.92318063,657.59,655.59,0.66896722]
["bitfinex-derivatives","BNBF0:USTF0",1746948017463,1.92318063,657.59,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948017657,0.24064553,657.58,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948017861,0.50566421,657.58,655.59,0.66901868]
["bitfinex-derivatives","BNBF0:USTF0",1746948018165,0.24064553,657.57,655.59,0.66901868]
["bitfinex-derivatives","BNBF0:USTF0",1746948018464,0.24064553,657.56,655.59,0.66901868]
["bitfinex-derivatives","BNBF0:USTF0",1746948018860,0.24064553,657.55,655.59,0.66901868]
["bitfinex-derivatives","BNBF0:USTF0",1746948019265,0.24064553,657.54,655.59,0.66901868]
["bitfinex-derivatives","BNBF0:USTF0",1746948019562,0.24064553,657.53,655.59,0.66901868]
["bitfinex-derivatives","BNBF0:USTF0",1746948019967,0.24064553,657.52,655.59,0.66901868]
["bitfinex-derivatives","BNBF0:USTF0",1746948020366,0.24064553,657.51,655.59,0.66901868]
["bitfinex-derivatives","BNBF0:USTF0",1746948020566,0.24064553,657.51,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948020766,0.24064553,657.5,655.59,0.66905703]
["bitfinex-derivatives","BNBF0:USTF0",1746948022971,0.24064553,657.49,655.59,0.66905703]
["bitfinex-derivatives","BNBF0:USTF0",1746948023274,0.24064553,657.48,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948023663,0.50589449,657.47,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948023970,0.24064553,657.46,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948024876,0.24064553,657.45,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948025372,0.24064553,657.44,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948025670,0.24064553,657.43,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948025875,0.24064553,657.46,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948026271,0.24064553,657.45,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948026666,0.26507116,657.44,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948027070,0.24064553,657.43,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948028874,0.24064553,657.42,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948029675,0.26504996,657.41,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948030276,0.50569549,657.41,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948030475,0.24064553,657.4,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948030869,0.30423803,657.38,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948031978,0.24064553,657.37,655.59,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746948032275,0.24064553,657.36,655.54,0.26505097]
["bitfinex-derivatives","BNBF0:USTF0",1746948032471,0.24064553,657.36,653.68,0.62815767]
["bitfinex-derivatives","BNBF0:USTF0",1746948032670,0.24064553,657.35,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1746948032869,0.24064553,657.34,655.54,0.26528839]
["bitfinex-derivatives","BNBF0:USTF0",1746948033069,0.24064553,657.34,653.87,0.90835533]
["bitfinex-derivatives","BNBF0:USTF0",1746948033270,0.24064553,657.33,653.88,0.62815767]
["bitfinex-derivatives","BNBF0:USTF0",1746948033475,0.24064553,657.32,653.89,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948033677,0.24064553,657.32,653.89,1.86107554]
["bitfinex-derivatives","BNBF0:USTF0",1746948033976,0.24064553,657.31,653.9,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948034476,0.24064553,657.34,653.91,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948034775,0.24064553,657.34,653.92,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948035074,0.24064553,657.34,653.93,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948035275,0.24064553,657.34,653.94,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948035676,0.26522874,657.33,653.95,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948036071,0.26522874,657.33,653.92,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746948036072,0.24064553,657.32,653.96,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948036576,0.24064553,657.32,653.97,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948036774,0.24064553,657.32,653.97,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948037078,0.24064553,657.32,653.98,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948037378,0.24064553,657.31,653.99,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948037677,0.24064553,657.3,654.0,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948037982,0.24064553,657.32,654.01,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948038280,0.24064553,657.32,654.38,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948038673,0.24064553,657.31,654.38,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948038874,0.50581162,657.31,654.38,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948039078,0.24064553,657.3,654.39,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948039279,0.24064553,657.29,654.4,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948039578,0.24064553,657.3,654.41,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948039879,0.24064553,657.29,654.42,0.90835845]
["bitfinex-derivatives","BNBF0:USTF0",1746948040087,0.24064553,657.29,654.45,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948040281,0.24064553,657.3,654.45,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948040579,0.24064553,657.28,654.46,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948040880,0.24064553,657.3,654.47,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948041281,0.24064553,657.3,654.48,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948041582,0.24064553,657.3,654.49,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948041785,0.26517114,657.29,654.49,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948041977,0.24064553,657.28,654.5,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948042382,0.24064553,657.28,654.51,0.28020078]
["bitfinex-derivatives","BNBF0:USTF0",1746948042682,0.26517114,657.29,654.31,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948043079,0.24082633,657.28,654.32,0.90828854]
["bitfinex-derivatives","BNBF0:USTF0",1746948043279,0.24082633,657.27,654.33,0.90828854]
["bitfinex-derivatives","BNBF0:USTF0",1746948043582,0.24082633,657.27,654.31,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948043583,0.24082633,657.26,654.34,0.90828854]
["bitfinex-derivatives","BNBF0:USTF0",1746948043884,0.24082633,657.25,654.35,0.90828854]
["bitfinex-derivatives","BNBF0:USTF0",1746948044183,0.24082633,657.24,654.36,0.90828854]
["bitfinex-derivatives","BNBF0:USTF0",1746948044685,0.24082633,657.28,654.37,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948044984,0.24082633,657.37,654.38,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948045187,0.24082633,657.27,654.38,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948045484,0.24082633,657.37,654.39,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948045683,0.24082633,657.37,654.4,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948046084,0.24082633,657.37,654.41,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948046480,0.24082633,657.37,654.42,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948046780,0.24082633,657.37,654.43,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948046985,0.24082633,657.37,654.44,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948047282,0.24082633,657.37,654.45,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948048079,0.24082633,657.37,654.46,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948048584,0.24082633,657.37,654.47,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948048986,0.24082633,657.37,654.48,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948049586,0.24082633,657.37,654.49,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948049886,0.24082633,657.37,654.5,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948050186,0.24082633,657.37,654.51,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948050489,0.24082633,657.37,654.52,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948050792,0.50594596,657.37,654.53,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948051087,0.24082633,657.36,654.54,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948051487,0.24082633,657.37,654.55,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948051887,0.24082633,657.37,654.56,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948052089,0.24082633,657.37,654.57,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948052491,0.24082633,657.37,654.58,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948052696,0.24082633,657.37,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746948053091,0.26510549,657.36,654.72,0.77106334]
["bitfinex-derivatives","BNBF0:USTF0",1746948053392,0.24082633,657.35,654.73,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948054092,0.24082633,657.35,654.74,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948054299,0.24082633,657.37,654.75,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948054591,0.24082633,657.37,654.76,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948054987,0.24082633,657.37,654.77,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948055293,0.24082633,657.37,654.78,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948055588,0.24082633,657.37,654.79,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948055791,0.24082633,657.37,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1746948056389,0.24082633,657.37,654.92,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948056697,0.24082633,657.37,654.93,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948056991,0.24082633,657.37,654.94,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948057297,0.24082633,657.37,654.95,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948057594,0.24082633,657.37,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1746948057595,0.24082633,657.37,654.96,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948057794,0.30425192,657.35,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1746948058194,0.24082633,657.34,655.08,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948058396,0.24082633,657.34,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1746948058594,0.3042658,657.32,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1746948058897,0.24082633,657.31,655.19,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948059091,0.30427969,657.29,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1746948059695,0.24082633,657.28,655.22,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948059900,0.30429358,657.26,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746948060497,0.24082633,657.25,655.25,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948066799,0.26509135,657.24,655.25,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948067202,0.24082633,657.23,655.25,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948068805,0.26510751,657.22,655.25,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948069202,0.24082633,657.21,655.25,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948072002,0.24082633,657.25,655.25,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948073107,0.24082633,657.25,655.26,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948073807,0.24082633,657.25,655.27,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948074205,0.24082633,657.25,655.28,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948074507,0.24082633,657.25,655.29,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948074908,0.24082633,657.25,655.3,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948075203,0.24082633,657.25,655.31,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948075507,0.24082633,657.25,655.32,0.28006334]
["bitfinex-derivatives","BNBF0:USTF0",1746948075805,0.30429358,657.26,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746948076910,0.24072948,657.25,655.25,0.27996152]
["bitfinex-derivatives","BNBF0:USTF0",1746948077210,0.24072948,657.25,655.26,0.27996152]
["bitfinex-derivatives","BNBF0:USTF0",1746948077510,0.24072948,657.25,655.27,0.27996152]
["bitfinex-derivatives","BNBF0:USTF0",1746948077909,0.24072948,657.25,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746948077910,0.24072948,657.25,655.28,0.27996152]
["bitfinex-derivatives","BNBF0:USTF0",1746948078403,0.24072948,657.25,655.29,0.27996152]
["bitfinex-derivatives","BNBF0:USTF0",1746948078606,0.30429358,657.26,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746948078912,0.24076215,657.25,655.25,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948079309,0.24076215,657.25,655.26,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948079514,0.24076215,657.25,655.27,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948079813,0.24076215,657.25,655.28,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948080313,0.24076215,657.25,655.29,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948080712,0.24076215,657.25,655.3,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948081417,0.24076215,657.25,655.31,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948081811,0.24076215,657.25,655.32,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948082220,0.24076215,657.25,655.33,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948082816,0.24076215,657.25,655.34,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948083518,0.24076215,657.25,655.35,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948083818,0.24076215,657.25,655.36,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948084213,0.24076215,657.25,655.37,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948084518,0.24076215,657.25,655.31,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948086319,0.30429358,657.26,655.31,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948088619,0.30429358,657.26,655.32,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948088919,0.30429358,657.26,655.33,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948089417,0.30429358,657.26,655.34,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948089820,0.30429358,657.26,655.35,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948090020,0.30429358,657.26,655.36,0.27993534]
["bitfinex-derivatives","BNBF0:USTF0",1746948090323,0.30429358,657.26,655.31,0.26497126]
["bitfinex-derivatives","BNBF0:USTF0",1746948090622,0.30429358,657.26,655.32,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948091021,0.30429358,657.26,655.33,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948091316,0.30429358,657.26,655.34,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948091821,0.30429358,657.26,655.35,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948092417,0.30429358,657.26,655.36,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948092624,0.30429358,657.26,655.37,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948093024,0.30429358,657.26,655.38,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948093224,0.30429358,657.26,655.39,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948093525,0.30429358,657.26,655.4,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948094024,0.30429358,657.26,655.41,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948094224,0.30429358,657.26,655.42,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948094625,0.30429358,657.26,655.34,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948096123,0.30429358,657.26,655.33,0.26497227]
["bitfinex-derivatives","BNBF0:USTF0",1746948096429,0.30429358,657.26,655.34,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948096729,0.24101697,657.25,655.35,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948097027,0.24101697,657.25,655.36,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948097528,0.24101697,657.25,655.37,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948097723,0.24101697,657.25,655.38,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948098029,0.24101697,657.25,655.39,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948098531,0.24101697,657.25,655.4,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948099031,0.24101697,657.25,655.35,0.26499345]
["bitfinex-derivatives","BNBF0:USTF0",1746948099032,0.24101697,657.25,655.41,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948099330,0.24101697,657.25,655.42,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948099531,0.24101697,657.25,655.43,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948099831,0.24101697,657.25,655.44,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948100128,0.24101697,657.25,655.45,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948100531,0.24101697,657.25,655.46,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948100727,0.24101697,657.25,655.47,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948101126,0.24101697,657.25,655.48,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948101432,0.24101697,657.25,655.49,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948101833,0.24101697,657.25,655.5,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948102131,0.24101697,657.25,655.51,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948102434,0.24101697,657.25,655.52,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948102735,0.24101697,657.25,655.53,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948103035,0.24101697,657.25,655.54,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948103336,0.24101697,657.25,655.55,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948103531,0.24101697,657.25,655.56,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948104038,0.24101697,657.25,655.57,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948104436,0.24101697,657.25,655.58,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948104838,0.24101697,657.25,655.59,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948105337,0.24101697,657.25,655.6,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948105937,0.24101697,657.25,655.61,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948106240,0.24101697,657.25,655.62,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948106440,0.24101697,657.25,655.63,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948106743,0.24101697,657.25,655.48,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948107141,0.24101697,657.25,655.49,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948107442,0.24101697,657.25,655.5,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948107836,0.24101697,657.25,655.51,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948108037,0.24101697,657.25,655.52,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948108441,0.24101697,657.25,655.53,0.27984092]
["bitfinex-derivatives","BNBF0:USTF0",1746948108638,0.30429358,657.26,655.48,0.2649531]
["bitfinex-derivatives","BNBF0:USTF0",1746948109644,0.2410267,657.25,655.49,0.84884537]
["bitfinex-derivatives","BNBF0:USTF0",1746948110045,0.2410267,657.25,655.5,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948110247,0.2410267,657.25,655.51,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948110546,0.2410267,657.25,655.52,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948110746,0.2410267,657.25,655.53,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948111046,0.30429358,657.26,655.5,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948112350,0.24099233,657.25,655.5,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948112649,0.30429358,657.26,655.5,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948113548,0.24103059,657.25,655.5,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948117154,0.30429358,657.26,655.5,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948120159,0.24107714,657.25,655.5,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948120557,0.30429358,657.26,655.5,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948121358,0.30429358,657.26,655.51,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948121660,0.30429358,657.26,655.52,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948122060,0.30429358,657.26,655.53,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948122361,0.30429358,657.26,655.54,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948122660,0.30429358,657.26,655.55,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948123059,0.30429358,657.26,655.56,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948123460,0.30429358,657.26,655.57,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948123860,0.30429358,657.26,655.58,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948124363,0.30429358,657.26,655.59,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948124660,0.30429358,657.26,655.6,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948125162,0.30429358,657.26,655.61,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948125563,0.30429358,657.26,655.62,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948126063,0.30429358,657.26,655.63,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948126463,1.92318063,658.15,655.63,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948126662,1.92318063,658.22,655.63,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948126862,0.26483111,658.14,655.63,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948127059,0.26483111,658.14,655.64,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948127261,0.24114287,658.21,655.64,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948127462,0.5059629,658.13,655.65,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948127762,0.24114287,658.12,655.66,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948127964,0.50595887,658.12,655.66,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948128160,0.50595887,658.12,655.67,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948128364,0.24114287,658.11,655.67,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948128565,0.24114287,658.11,655.68,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948129266,1.92318063,658.73,655.6,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1746948129267,0.24114287,658.18,655.69,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948129562,0.24114287,658.17,655.7,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948129866,0.24114287,658.3,655.61,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948130067,0.26479383,658.16,655.61,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948130267,0.24114287,658.29,655.62,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948130464,0.26479383,658.15,655.62,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948130665,0.26479383,658.15,655.63,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948130862,0.24114287,658.14,655.64,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948131061,0.5059367,658.14,655.64,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948131265,0.26479383,658.14,655.65,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948131463,0.24114287,658.13,655.66,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948131660,0.24114287,658.13,655.67,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746948131861,0.30394212,658.02,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746948132565,0.24114287,658.01,655.77,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948133171,0.26480693,658.0,655.77,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948133671,0.24114287,657.99,655.77,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948134872,0.26480492,657.98,655.77,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948135174,0.24114287,657.97,655.77,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948137869,0.26479887,657.96,655.77,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948138271,0.24114287,657.95,655.77,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948140681,0.24114287,657.95,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746948140879,0.26478678,658.0,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746948141279,0.24114287,657.99,655.88,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948143177,0.24114287,657.99,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746948143379,0.24114287,657.99,655.91,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948146781,0.26481298,657.98,655.91,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948147182,0.24114287,657.97,655.91,0.27984537]
["bitfinex-derivatives","BNBF0:USTF0",1746948151083,0.26481298,657.98,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746948151387,0.26481298,657.98,655.91,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948151579,0.24106373,657.97,655.91,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948152785,0.50584245,657.97,655.91,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948153182,0.24106373,657.96,655.91,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948154385,0.24106373,657.96,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746948154585,0.30397908,657.94,655.94,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948154986,0.24106373,657.93,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1746948155381,0.24106373,657.93,655.97,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948155588,0.30399294,657.91,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746948155788,0.24106373,657.9,656.0,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948156087,0.24106373,657.9,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1746948156284,0.3040068,657.88,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1746948156487,0.24106373,657.87,656.03,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948156683,0.24106373,657.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746948156883,0.30402067,657.85,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746948157388,0.24106373,657.84,656.05,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948157887,0.24106373,657.84,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746948158088,0.30403453,657.82,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746948158285,0.24106373,657.81,656.07,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948158489,0.3040484,657.79,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1746948158985,0.24106373,657.78,656.09,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948165397,0.24106373,657.78,656.1,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746948165697,0.24106373,657.78,656.11,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948168502,0.24106373,657.78,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1746948168703,0.30406227,657.76,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1746948168904,0.30406227,657.76,656.13,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948169103,0.24106373,657.75,656.13,0.27973412]
["bitfinex-derivatives","BNBF0:USTF0",1746948169404,0.30406227,657.76,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746948169903,0.24168986,657.75,656.15,0.27973072]
["bitfinex-derivatives","BNBF0:USTF0",1746948170204,0.30407151,657.74,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948170503,0.24168986,657.73,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948170703,0.30408076,657.72,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948170904,0.24168986,657.71,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948171905,0.30409001,657.7,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948172503,0.24168986,657.69,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948172702,0.30409925,657.68,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948173209,0.24168986,657.67,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948173507,0.3041085,657.66,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948173907,0.24168986,657.65,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948174207,0.30411775,657.64,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948176309,0.30411775,657.64,656.17,0.27972391]
["bitfinex-derivatives","BNBF0:USTF0",1746948176505,0.30411775,657.64,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746948176907,0.24168684,657.63,656.19,0.2797258]
["bitfinex-derivatives","BNBF0:USTF0",1746948177207,0.24168684,657.63,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1746948178510,0.24168684,657.63,656.21,0.27972892]
["bitfinex-derivatives","BNBF0:USTF0",1746948178706,0.24168684,657.63,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1746948179608,0.24168684,657.63,656.23,0.27973033]
["bitfinex-derivatives","BNBF0:USTF0",1746948180711,0.30411775,657.64,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1746948181011,0.24168961,657.63,656.23,0.279724]
["bitfinex-derivatives","BNBF0:USTF0",1746948182005,0.24168961,657.63,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1746948182704,0.24168961,657.63,656.25,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746948182907,0.24168961,657.63,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746948183313,0.24168961,657.63,656.27,0.279724]
["bitfinex-derivatives","BNBF0:USTF0",1746948184407,0.24168961,657.63,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746948184609,0.30411775,657.64,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746948185412,0.24162938,657.63,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746948185913,0.30411775,657.64,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746948188113,0.24159035,657.63,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746948189909,0.24159035,657.63,656.25,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746948193717,0.24159035,657.63,656.15,0.26491377]
["bitfinex-derivatives","BNBF0:USTF0",1746948194516,0.24159035,657.63,655.12,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948194712,0.24159035,657.63,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746948194914,0.30411775,657.64,656.15,0.26492184]
["bitfinex-derivatives","BNBF0:USTF0",1746948195113,0.30411775,657.64,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746948195317,0.30411775,657.64,656.15,0.26483817]
["bitfinex-derivatives","BNBF0:USTF0",1746948195615,0.30411775,657.64,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746948195815,0.30411775,657.64,656.15,0.26483817]
["bitfinex-derivatives","BNBF0:USTF0",1746948196217,0.30411775,657.64,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1746948196418,0.30411775,657.64,656.15,0.26483817]
["bitfinex-derivatives","BNBF0:USTF0",1746948196618,0.30411775,657.64,655.25,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746948197019,0.30411775,657.64,656.15,0.26475354]
["bitfinex-derivatives","BNBF0:USTF0",1746948197219,0.30411775,657.64,655.26,0.27977961]
["bitfinex-derivatives","BNBF0:USTF0",1746948197419,0.30411775,657.64,655.25,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746948198020,0.30411775,657.64,655.26,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948199017,0.24162305,657.63,655.27,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948199322,0.24162305,657.63,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1746948199822,0.304127,657.62,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1746948200022,0.304127,657.62,655.39,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948200217,0.24162305,657.61,655.4,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948200520,0.24162305,657.61,655.41,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948200917,0.24162305,657.61,655.42,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948201414,0.24162305,657.61,655.43,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948201619,0.24162305,657.61,655.44,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948202017,0.304127,657.62,655.45,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948202724,0.304127,657.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746948203325,0.304127,657.62,655.56,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948204426,0.304127,657.62,655.57,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948204723,0.304127,657.62,655.58,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948205023,0.304127,657.62,655.59,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948205424,0.304127,657.62,655.6,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948205825,0.304127,657.62,655.56,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948206125,0.304127,657.62,655.57,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948206624,0.304127,657.62,655.56,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948210121,0.304127,657.62,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1746948210428,0.304127,657.62,655.67,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948211629,0.304127,657.62,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1746948213029,0.304127,657.62,655.7,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948213231,0.304127,657.62,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1746948213232,0.304127,657.62,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1746948213530,0.304127,657.62,655.73,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948214625,0.304127,657.62,655.74,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948214829,0.304127,657.62,655.75,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948215027,0.304127,657.62,655.76,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948215330,0.304127,657.62,655.77,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948215530,0.304127,657.62,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948216025,0.304127,657.62,655.79,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948216525,0.304127,657.62,655.8,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948216925,0.304127,657.62,655.73,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948218332,0.304127,657.62,655.74,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746948218727,0.304127,657.62,655.75,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948219537,1.92318063,659.54,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1746948219734,0.30332443,659.36,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1746948220434,0.2417301,659.35,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948220733,0.2417301,659.34,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948221033,0.2417301,659.33,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948221234,0.50635278,659.33,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948221529,0.2417301,659.32,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948221835,0.2417301,659.31,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948222235,0.2417301,659.3,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948222636,0.2417301,659.29,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948222930,0.2417301,659.28,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948223535,0.2417301,659.27,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948223931,0.2417301,659.26,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948224236,0.2417301,659.25,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948224436,0.2417301,659.24,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948224835,0.2417301,659.23,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948225036,0.2417301,659.22,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948225436,0.2417301,659.21,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948225737,0.2417301,659.2,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948226141,0.2417301,659.19,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948226438,0.2417301,659.18,655.78,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948226838,0.2417301,659.17,655.79,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948227038,0.2417301,659.17,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1746948227233,0.2417301,659.16,655.94,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948227436,0.30349013,659.0,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1746948228136,0.2417301,658.99,656.06,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948228336,0.2417301,658.99,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1746948228537,0.30355923,658.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1746948228840,0.50634775,658.84,656.09,0.27977946]
["bitfinex-derivatives","BNBF0:USTF0",1746948229138,0.50634775,658.84,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1746948229435,0.30362374,658.71,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1746948229834,0.24170287,658.7,656.12,0.27963154]
["bitfinex-derivatives","BNBF0:USTF0",1746948230034,0.24170287,658.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746948230236,0.30368368,658.58,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746948230640,0.24170287,658.57,656.15,0.27963154]
["bitfinex-derivatives","BNBF0:USTF0",1746948230834,0.30374364,658.45,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1746948231238,0.24170287,658.44,656.18,0.27963154]
["bitfinex-derivatives","BNBF0:USTF0",1746948231435,0.30375748,658.42,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1746948231938,0.24170287,658.41,656.21,0.27963154]
["bitfinex-derivatives","BNBF0:USTF0",1746948232138,0.30377132,658.39,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1746948232737,0.24170287,658.38,656.24,0.27963154]
["bitfinex-derivatives","BNBF0:USTF0",1746948232938,0.30378516,658.36,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1746948233640,0.24179045,658.35,656.27,0.27960066]
["bitfinex-derivatives","BNBF0:USTF0",1746948233839,0.303799,658.33,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746948234235,0.24179045,658.32,656.3,0.27960066]
["bitfinex-derivatives","BNBF0:USTF0",1746948234434,0.24179045,658.32,656.3,0.85860066]
["bitfinex-derivatives","BNBF0:USTF0",1746948234839,0.24179045,658.32,656.31,0.27960066]
["bitfinex-derivatives","BNBF0:USTF0",1746948237034,0.26465488,658.31,656.31,0.27960066]
["bitfinex-derivatives","BNBF0:USTF0",1746948237338,0.24179045,658.3,656.31,0.27960066]
["bitfinex-derivatives","BNBF0:USTF0",1746948239939,0.26465488,658.29,656.31,0.27960066]
["bitfinex-derivatives","BNBF0:USTF0",1746948241142,0.24179045,658.28,656.31,0.27960066]
["bitfinex-derivatives","BNBF0:USTF0",1746948241340,0.26465488,658.29,656.3,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746948241645,0.24186815,658.28,656.31,0.27959095]
["bitfinex-derivatives","BNBF0:USTF0",1746948242842,0.24186815,658.32,656.31,0.27959095]
["bitfinex-derivatives","BNBF0:USTF0",1746948243144,0.26465488,658.27,656.31,0.27959095]
["bitfinex-derivatives","BNBF0:USTF0",1746948243445,0.24186815,658.26,656.31,0.27959095]
["bitfinex-derivatives","BNBF0:USTF0",1746948245945,0.26465488,658.25,656.31,0.27959095]
["bitfinex-derivatives","BNBF0:USTF0",1746948246351,0.24186815,658.24,656.31,0.27959095]
["bitfinex-derivatives","BNBF0:USTF0",1746948246544,0.303799,658.33,656.31,0.27959095]
["bitfinex-derivatives","BNBF0:USTF0",1746948248048,0.303799,658.33,656.3,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746948248350,0.303799,658.33,656.31,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948249454,0.2419194,658.32,656.31,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948249947,0.2419194,658.32,656.32,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948250352,0.2419194,658.32,656.33,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948250652,0.2419194,658.32,656.34,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948251144,0.2419194,658.32,656.35,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948251551,0.303799,658.33,656.3,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948252151,0.24184462,658.32,656.3,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948252852,0.24184462,658.32,656.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746948253052,0.24184462,658.32,656.32,0.27945164]
["bitfinex-derivatives","BNBF0:USTF0",1746948253754,0.303799,658.33,656.31,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746948254053,0.24183631,658.32,656.32,0.27952739]
["bitfinex-derivatives","BNBF0:USTF0",1746948258956,0.24183631,658.32,656.33,0.27952739]
["bitfinex-derivatives","BNBF0:USTF0",1746948259255,0.24183631,658.32,656.34,0.27952739]
["bitfinex-derivatives","BNBF0:USTF0",1746948260256,0.24183631,658.32,656.35,0.27952739]
["bitfinex-derivatives","BNBF0:USTF0",1746948260555,0.24183631,658.32,656.36,0.27952739]
["bitfinex-derivatives","BNBF0:USTF0",1746948260955,0.24183631,658.32,656.32,0.27952739]
["bitfinex-derivatives","BNBF0:USTF0",1746948261151,0.24183631,658.32,656.32,0.26456736]
["bitfinex-derivatives","BNBF0:USTF0",1746948261356,0.303799,658.33,656.32,0.26456736]
["bitfinex-derivatives","BNBF0:USTF0",1746948261558,0.24201513,658.31,656.33,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948262161,0.24201513,658.32,656.34,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948262553,0.24201513,658.32,656.35,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948262857,0.24201513,658.32,656.36,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948263257,0.24201513,658.32,656.37,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948263757,0.24201513,658.32,656.38,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948264058,0.24201513,658.32,656.39,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948264458,0.24201513,658.32,656.4,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948265053,0.24201513,658.32,656.41,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948265458,0.24201513,658.32,656.42,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948265758,0.24201513,658.32,656.43,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948266158,0.24201513,658.32,656.44,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948266460,0.24201513,658.32,656.45,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948266859,0.24201513,658.32,656.46,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948267156,0.303799,658.33,656.37,0.26456233]
["bitfinex-derivatives","BNBF0:USTF0",1746948267356,0.303799,658.33,656.38,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948269861,0.24206526,658.32,656.38,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948271858,0.24206526,658.32,656.39,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948272162,0.24206526,658.32,656.4,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948272562,0.24206526,658.32,656.41,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948272961,0.24206526,658.32,656.42,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948273361,0.24206526,658.32,656.43,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948273762,0.24206526,658.32,656.44,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948274157,0.24206526,658.32,656.45,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948274460,0.24206526,658.32,656.46,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948274863,0.24206526,658.32,656.47,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948275863,0.24206526,658.32,656.48,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948276265,0.24206526,658.32,656.42,0.26454323]
["bitfinex-derivatives","BNBF0:USTF0",1746948276466,0.24206526,658.32,656.43,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948276659,0.24206526,658.32,656.43,0.705455]
["bitfinex-derivatives","BNBF0:USTF0",1746948276861,0.24206526,658.32,656.44,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948277065,0.24206526,658.32,656.45,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948277367,0.24206526,658.32,656.46,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948277866,0.24206526,658.32,656.47,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948278060,0.24206526,658.32,656.48,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948278367,0.24206526,658.32,656.49,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948278666,0.24206526,658.32,656.5,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948279168,0.24206526,658.32,656.51,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948279467,0.24206526,658.32,656.52,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948279865,0.24206526,658.32,656.53,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948280169,0.24206526,658.32,656.44,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948280463,0.24206526,658.32,656.45,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948280768,0.24206526,658.32,656.46,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948281069,0.24206526,658.32,656.47,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948281368,0.24206526,658.32,656.48,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948281868,0.24206526,658.32,656.49,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948282462,0.24206526,658.32,656.5,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948282769,0.24206526,658.32,656.51,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948283067,0.24206526,658.32,656.44,0.26454524]
["bitfinex-derivatives","BNBF0:USTF0",1746948283068,0.24206526,658.32,656.52,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948283362,0.24206526,658.32,656.53,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948283867,0.24206526,658.32,656.44,0.26454524]
["bitfinex-derivatives","BNBF0:USTF0",1746948283868,0.24206526,658.32,656.45,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948284167,0.24206526,658.32,656.54,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948284368,0.24206526,658.32,656.46,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948284864,0.24206526,658.32,656.47,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948285063,0.24206526,658.32,656.48,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948285468,0.24206526,658.32,656.49,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948285867,0.24206526,658.32,656.5,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948286170,0.24206526,658.32,656.51,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948286568,0.24206526,658.32,656.52,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948286968,0.24206526,658.32,656.53,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948287469,0.24206526,658.32,656.54,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948287767,0.24206526,658.32,656.46,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948288869,0.24206526,658.32,656.47,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948289271,0.24206526,658.32,656.46,0.279455]
["bitfinex-derivatives","BNBF0:USTF0",1746948291873,0.24206526,658.32,656.45,0.26454121]
["bitfinex-derivatives","BNBF0:USTF0",1746948291874,0.303799,658.33,656.45,0.26454121]
["bitfinex-derivatives","BNBF0:USTF0",1746948292074,0.2421858,658.32,656.46,0.27941444]
["bitfinex-derivatives","BNBF0:USTF0",1746948293675,0.303799,658.33,656.46,0.27941444]
["bitfinex-derivatives","BNBF0:USTF0",1746948294675,0.303799,658.33,656.45,0.26454121]
["bitfinex-derivatives","BNBF0:USTF0",1746948294974,0.303799,658.33,656.46,0.2793965]
["bitfinex-derivatives","BNBF0:USTF0",1746948295175,0.303799,658.33,656.46,0.7393965]
["bitfinex-derivatives","BNBF0:USTF0",1746948295975,0.303799,658.33,656.47,0.2793965]
["bitfinex-derivatives","BNBF0:USTF0",1746948305185,0.303799,658.33,656.46,0.7245191]
["bitfinex-derivatives","BNBF0:USTF0",1746948305483,0.303799,658.33,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948309282,1.92318063,659.55,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948309486,0.24227216,659.54,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948309886,0.24227216,659.53,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948310283,0.24227216,659.52,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948310483,1.92318063,659.44,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948311089,0.24227216,659.43,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948311289,0.50671085,659.43,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948311491,0.24227216,659.42,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948311786,0.24227216,659.41,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948311991,0.24227216,659.4,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948312390,0.24227216,659.39,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948312586,1.92318063,659.08,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948312990,0.24227216,659.07,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948313290,0.24227216,659.06,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948313991,0.24227216,659.05,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948314192,0.50674703,659.05,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948314393,0.24227216,659.04,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948314589,0.24227216,659.03,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948314988,0.24227216,659.02,656.48,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948315294,0.24227216,659.01,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948315694,0.24227216,659.0,656.48,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948315992,0.24227216,658.99,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948316197,0.50677015,658.99,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948316495,0.24227216,658.98,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948316696,1.92318063,658.86,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948316993,0.24227216,658.85,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948317398,0.24227216,658.84,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948317897,1.92318063,658.86,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948317898,0.24227216,658.83,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948318093,0.24227216,658.82,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948318401,0.24227216,658.81,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948318899,0.24227216,658.8,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948319301,0.24227216,658.82,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948319799,0.24227216,658.81,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948320006,0.24227216,658.8,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948320401,0.24227216,658.79,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948320695,0.24227216,658.78,656.47,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948321000,0.3036007,658.76,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746948321499,0.24227216,658.75,656.58,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948321800,0.24227216,658.74,656.58,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948322100,0.24227216,658.75,656.58,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948322896,0.24227216,658.74,656.58,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948323397,0.24227216,658.73,656.58,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948323703,0.24227216,658.75,656.58,0.27944151]
["bitfinex-derivatives","BNBF0:USTF0",1746948324799,0.24227216,658.75,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746948325604,0.24227216,658.75,656.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948326103,0.24227216,658.75,656.59,0.2795441]
["bitfinex-derivatives","BNBF0:USTF0",1746948326905,0.26456133,658.74,656.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948327303,0.24227216,658.73,656.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948327503,0.24227216,658.73,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948327806,0.24227216,658.72,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948328105,0.24227216,658.71,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948329306,0.24227216,658.7,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948329603,0.24227216,658.69,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948330006,0.24227216,658.68,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948330207,0.24227216,658.67,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948330508,0.24227216,658.66,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948330908,0.24227216,658.75,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948331103,0.26455127,658.65,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948331301,0.24227216,658.64,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948331709,0.24227216,658.75,656.59,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948332209,0.24227216,658.75,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746948332504,0.3036514,658.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746948332807,0.24227216,658.64,656.62,0.27955787]
["bitfinex-derivatives","BNBF0:USTF0",1746948333408,0.3036514,658.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746948333709,0.24276268,658.64,656.62,0.27954763]
["bitfinex-derivatives","BNBF0:USTF0",1746948334311,0.3036514,658.65,656.62,0.27954763]
["bitfinex-derivatives","BNBF0:USTF0",1746948334610,0.3036514,658.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746948334912,0.24286144,658.64,656.63,0.27942191]
["bitfinex-derivatives","BNBF0:USTF0",1746948335206,0.24286144,658.64,656.62,0.27942191]
["bitfinex-derivatives","BNBF0:USTF0",1746948337306,0.24286144,658.64,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746948337506,0.24286144,658.64,656.73,0.27942191]
["bitfinex-derivatives","BNBF0:USTF0",1746948337916,0.24286144,658.64,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746948338314,0.24286144,658.64,656.76,0.27942191]
["bitfinex-derivatives","BNBF0:USTF0",1746948339414,0.3036514,658.65,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746948339815,0.24303115,658.64,656.76,0.27945291]
["bitfinex-derivatives","BNBF0:USTF0",1746948340216,0.24303115,658.64,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1746948340416,0.24303115,658.64,656.79,0.27945291]
["bitfinex-derivatives","BNBF0:USTF0",1746948341015,0.3036514,658.65,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1746948341416,0.24305362,658.64,656.79,0.27946903]
["bitfinex-derivatives","BNBF0:USTF0",1746948342015,0.26450402,658.63,656.79,0.27946903]
["bitfinex-derivatives","BNBF0:USTF0",1746948342217,0.26450402,658.63,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746948342712,0.30366985,658.61,656.82,0.27946903]
["bitfinex-derivatives","BNBF0:USTF0",1746948343217,0.24305362,658.6,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746948343414,0.30368368,658.58,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746948343910,0.24305362,658.57,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746948344115,0.30369751,658.55,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746948344516,0.24305362,658.54,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746948344711,0.30370674,658.53,656.84,0.27944697]
["bitfinex-derivatives","BNBF0:USTF0",1746948345018,0.24305362,658.52,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1746948345214,0.30371596,658.51,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1746948345414,0.30371596,658.51,656.87,0.27944697]
["bitfinex-derivatives","BNBF0:USTF0",1746948345617,0.24305362,658.5,656.87,0.27944697]
["bitfinex-derivatives","BNBF0:USTF0",1746948346213,0.24305362,658.5,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746948346718,0.30372518,658.49,656.9,0.27944697]
["bitfinex-derivatives","BNBF0:USTF0",1746948346913,0.24305362,658.48,656.9,0.27944697]
["bitfinex-derivatives","BNBF0:USTF0",1746948347414,0.24305362,658.48,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746948347819,0.24305362,658.48,656.93,0.27944697]
["bitfinex-derivatives","BNBF0:USTF0",1746948348220,0.24305362,658.48,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746948348520,0.24305362,658.48,656.96,0.27944697]
["bitfinex-derivatives","BNBF0:USTF0",1746948348723,0.24305362,658.48,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746948349422,0.24305362,658.48,656.98,0.27944697]
["bitfinex-derivatives","BNBF0:USTF0",1746948349622,0.24305362,658.48,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746948350622,0.24305362,658.48,657.0,0.27938889]
["bitfinex-derivatives","BNBF0:USTF0",1746948350823,0.24305362,658.48,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746948351219,0.24305362,658.48,657.03,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746948351418,0.24305362,658.48,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746948353830,0.24305362,658.48,657.05,0.27934351]
["bitfinex-derivatives","BNBF0:USTF0",1746948354730,0.30372518,658.49,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746948355130,0.24322388,658.48,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948355425,0.30372518,658.49,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948359633,1.92318063,659.76,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948359834,0.30320027,659.63,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948360333,0.24320457,659.62,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948360732,0.24320457,659.61,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948361034,0.24320457,659.6,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948361530,0.24320457,659.59,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948361928,0.24320457,659.58,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948362131,0.24320457,659.57,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948362435,0.24320457,659.56,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948363034,0.24320457,659.55,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948363332,0.24320457,659.54,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948363535,0.24320457,659.62,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948363934,0.24320457,659.61,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948364136,0.50743545,659.61,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948364435,0.24320457,659.6,657.06,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948364737,0.24320457,659.59,657.07,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948364928,0.24320457,659.58,657.08,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948365435,0.24320457,659.6,657.05,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948367837,0.24320457,659.6,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746948368247,0.30326004,659.5,657.18,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948368435,0.30326004,659.5,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746948368632,0.24320457,659.49,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746948368938,0.30327384,659.47,657.29,0.71133285]
["bitfinex-derivatives","BNBF0:USTF0",1746948369138,0.30327384,659.47,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746948369337,0.24320457,659.46,657.32,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948369633,0.30328763,659.44,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1746948370036,0.24320457,659.43,657.35,0.27933285]
["bitfinex-derivatives","BNBF0:USTF0",1746948370336,0.24320457,659.43,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948370837,0.30330143,659.41,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948371136,0.24320457,659.4,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948371639,0.30331523,659.38,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948372237,0.24320457,659.37,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948373938,0.24320457,659.37,657.38,0.27925836]
["bitfinex-derivatives","BNBF0:USTF0",1746948374139,0.24320457,659.36,657.38,0.27925836]
["bitfinex-derivatives","BNBF0:USTF0",1746948374439,0.24320457,659.35,657.38,0.27925836]
["bitfinex-derivatives","BNBF0:USTF0",1746948374934,0.50749766,659.34,657.38,0.27925836]
["bitfinex-derivatives","BNBF0:USTF0",1746948375139,0.24320457,659.33,657.38,0.27925836]
["bitfinex-derivatives","BNBF0:USTF0",1746948375436,0.24320457,659.32,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948376236,0.24320457,659.31,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948376637,0.24320457,659.3,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948376834,0.24320457,659.29,657.38,0.27929857]
["bitfinex-derivatives","BNBF0:USTF0",1746948377040,0.24320457,659.28,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948377440,0.24320457,659.27,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948377736,0.24320457,659.26,657.38,0.27929856]
["bitfinex-derivatives","BNBF0:USTF0",1746948377940,0.24320457,659.25,657.38,0.27929856]
["bitfinex-derivatives","BNBF0:USTF0",1746948378340,0.24320457,659.24,657.38,0.27929856]
["bitfinex-derivatives","BNBF0:USTF0",1746948378739,0.24320457,659.23,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948379342,0.24320457,659.22,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948379841,0.24320457,659.25,657.38,0.2792602]
["bitfinex-derivatives","BNBF0:USTF0",1746948380142,0.2642961,659.26,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948380437,0.24326183,659.25,657.38,0.27924773]
["bitfinex-derivatives","BNBF0:USTF0",1746948380938,0.26426299,659.24,657.38,0.27924773]
["bitfinex-derivatives","BNBF0:USTF0",1746948381540,0.24326183,659.23,657.38,0.27924773]
["bitfinex-derivatives","BNBF0:USTF0",1746948383046,0.24326183,659.23,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948383047,0.26426299,659.24,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948383347,0.24325405,659.23,657.38,0.2792464]
["bitfinex-derivatives","BNBF0:USTF0",1746948383941,0.24325405,659.37,657.38,0.2792464]
["bitfinex-derivatives","BNBF0:USTF0",1746948384143,0.26427302,659.22,657.38,0.2792464]
["bitfinex-derivatives","BNBF0:USTF0",1746948384345,0.24325405,659.37,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948384541,0.24325405,659.36,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948384946,0.24325405,659.35,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948385143,0.2642951,659.35,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948385547,0.24321199,659.34,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948385848,0.24321199,659.33,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948386147,0.24321199,659.32,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948386449,0.24321199,659.31,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948386850,0.24321199,659.34,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948390052,0.26428607,659.33,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948390753,0.24321199,659.32,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948392952,0.26428406,659.31,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948393557,0.24321199,659.3,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948393848,0.26428406,659.31,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948394653,0.24343839,659.3,657.38,0.27926107]
["bitfinex-derivatives","BNBF0:USTF0",1746948395252,0.24343839,659.3,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948397249,0.24343839,659.3,657.4,0.2792568]
["bitfinex-derivatives","BNBF0:USTF0",1746948397555,0.24343839,659.3,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948400055,0.24343839,659.29,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948400358,0.24343839,659.3,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948400559,0.26428406,659.31,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948400859,0.2434679,659.3,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948401158,0.2434679,659.29,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948401458,0.2434679,659.3,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948402359,0.26428406,659.31,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948402559,0.24346901,659.3,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948403460,0.24346901,659.29,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948403660,0.24346901,659.28,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948403860,0.24346901,659.27,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948404261,0.24346901,659.26,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948404559,0.24346901,659.25,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948404761,0.24346901,659.24,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948404967,0.24346901,659.23,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948405268,0.24346901,659.22,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948405460,0.24346901,659.21,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948405665,0.24346901,659.2,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948405865,0.24346901,659.19,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948406063,0.24346901,659.18,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948406365,0.24346901,659.17,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948406565,0.24346901,659.16,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948406770,0.24346901,659.15,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948406967,0.24346901,659.14,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948407161,0.24346901,659.13,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948407366,0.24346901,659.23,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948407666,0.26428506,659.24,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948407865,0.2434348,659.23,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948408067,0.26432019,659.22,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948408267,1.92318063,659.16,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948408469,0.2434348,659.15,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948408767,0.2434348,659.14,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948409068,0.2434348,659.13,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948409368,0.2434348,659.12,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948409767,0.2434348,659.11,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948410070,0.2434348,659.1,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948410371,0.2434348,659.15,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948410668,0.2434348,659.14,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948410869,0.2434348,659.13,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948411168,0.2434348,659.12,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948411369,0.2434348,659.11,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948411565,0.2434348,659.1,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948411765,0.2434348,659.09,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948412068,0.2434348,659.08,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948412269,0.2434348,659.07,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948412470,0.2434348,659.06,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948412671,0.2434348,659.19,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948413073,0.2434348,659.21,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948413872,0.2434348,659.2,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948414073,0.2434348,659.19,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948414275,0.2434348,659.18,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948414575,0.2434348,659.17,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948414769,0.2434348,659.16,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948414969,0.26433625,659.2,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948414970,0.2434348,659.15,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948415171,0.2434348,659.14,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948415477,0.2434348,659.13,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948415669,0.2434348,659.19,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948415869,0.2434348,659.18,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948416073,0.2434348,659.17,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948416273,0.26433625,659.2,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948416470,0.24340006,659.19,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948416672,0.24340006,659.18,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948416871,0.24340006,659.17,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948417176,0.24340006,659.16,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948417475,0.24340006,659.15,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948417677,0.24340006,659.14,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948417871,0.24340006,659.13,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948418078,0.24340006,659.12,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948418376,0.24340006,659.19,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948418675,0.24340006,659.18,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948418975,0.24340006,659.17,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948419175,0.24340006,659.16,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948419371,0.24340006,659.15,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948419574,0.24340006,659.19,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948419771,0.24340006,659.18,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948419973,0.24340006,659.17,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948420173,0.24340006,659.16,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948420471,0.24340006,659.15,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948421680,0.24340006,659.14,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948422078,0.24340006,659.17,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948422280,0.24340006,659.16,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948422579,0.24340006,659.15,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948423076,0.50772828,659.14,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948423280,0.24340006,659.13,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948423581,0.24340006,659.12,657.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746948424077,0.24340006,659.12,657.38,0.26432822]
["bitfinex-derivatives","BNBF0:USTF0",1746948424484,0.24340006,659.11,657.38,0.26432822]
["bitfinex-derivatives","BNBF0:USTF0",1746948425183,0.24340006,659.1,657.38,0.26432822]
["bitfinex-derivatives","BNBF0:USTF0",1746948425379,0.24340006,659.09,657.38,0.26432822]
["bitfinex-derivatives","BNBF0:USTF0",1746948425682,0.24340006,659.08,657.38,0.26432822]
["bitfinex-derivatives","BNBF0:USTF0",1746948425883,0.24340006,659.08,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746948426084,0.24340006,659.07,657.38,0.26433123]
["bitfinex-derivatives","BNBF0:USTF0",1746948426783,0.24340006,659.06,657.38,0.26433123]
["bitfinex-derivatives","BNBF0:USTF0",1746948427183,0.24340006,659.05,657.38,0.26433123]
["bitfinex-derivatives","BNBF0:USTF0",1746948427582,0.24340006,659.04,657.38,0.26433123]
["bitfinex-derivatives","BNBF0:USTF0",1746948427882,0.24340006,659.03,657.38,0.26433123]
["bitfinex-derivatives","BNBF0:USTF0",1746948428083,0.24340006,659.03,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948428284,0.24340006,659.02,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948428685,0.24340006,659.01,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948428986,0.24340006,659.0,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948429181,0.24340006,658.99,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948429485,0.24340006,658.98,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948429885,0.24340006,658.97,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948430387,0.24340006,658.96,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948430687,0.24340006,658.95,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948430986,0.24340006,658.94,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948431686,0.24340006,658.93,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948432088,0.24340006,658.92,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948432387,0.24340006,658.91,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948432783,0.24340006,658.9,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948433087,0.24340006,658.89,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948433483,0.24340006,658.88,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948433783,0.24340006,658.92,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948436885,0.26434931,658.93,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948437194,0.24394335,658.92,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948438090,0.26436638,658.91,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948438290,0.24394335,658.9,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948440594,0.24394335,658.89,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948440993,0.24394335,658.88,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948441190,0.50834889,658.88,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948442195,0.24394335,658.87,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948442596,0.24394335,658.86,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948442994,0.24394335,658.85,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948443295,0.24394335,658.84,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948443694,0.24394335,658.87,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948443889,0.24394335,658.86,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948444394,0.24394335,658.85,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948445094,0.24394335,658.87,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948445995,0.24394335,658.86,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948446191,0.24394335,658.85,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948446595,0.24394335,658.84,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948446792,0.24394335,658.83,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948446992,0.24394335,658.82,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948447497,0.24394335,658.81,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948447799,0.24394335,658.8,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948448098,0.24394335,658.79,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948448499,0.24394335,658.78,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948448899,0.24394335,658.77,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948449500,0.24394335,658.76,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948449899,0.24394335,658.75,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948450094,0.50861736,658.75,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948450599,0.24394335,658.74,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948450801,0.24394335,658.73,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948451000,0.24394335,658.72,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948451300,0.24394335,658.71,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948451503,0.24394335,658.7,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948451801,0.24394335,658.69,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948452303,0.24394335,658.68,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948452500,0.30364679,658.66,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948453201,0.24394335,658.65,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948453501,0.24394335,658.64,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948453797,0.24394335,658.63,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948454301,0.24394335,658.62,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948454600,0.24394335,658.61,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948454897,0.24394335,658.6,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948455299,0.24394335,658.59,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948455703,1.92318063,658.55,657.39,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746948456003,0.24394335,658.54,655.05,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948456302,0.24394335,658.53,655.06,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948456503,0.24394335,658.52,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746948456800,0.24394335,658.51,655.2,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948457104,0.24394335,658.51,655.2,0.5446463]
["bitfinex-derivatives","BNBF0:USTF0",1746948457305,0.24394335,658.5,655.21,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948458005,1.92318063,658.38,655.21,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948458403,0.24394335,658.37,655.22,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948458900,0.24394335,658.37,655.23,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948459106,0.50881881,658.36,655.23,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948459307,0.50881881,658.36,655.24,0.59478898]
["bitfinex-derivatives","BNBF0:USTF0",1746948459807,0.24394335,658.35,655.25,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948460007,0.24394335,658.34,655.26,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948460409,0.24394335,658.33,655.27,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948460708,0.24394335,658.32,655.28,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948461012,0.24394335,658.31,655.29,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948461414,0.24394335,658.3,655.3,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948461610,0.24394335,658.29,655.31,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948462008,0.50880974,658.28,655.32,0.27978898]
["bitfinex-derivatives","BNBF0:USTF0",1746948462311,0.26486639,658.28,655.25,0.26486639]
["bitfinex-derivatives","BNBF0:USTF0",1746948463108,0.24315955,658.27,655.26,0.27984945]
["bitfinex-derivatives","BNBF0:USTF0",1746948463511,0.24315955,658.26,655.27,0.27984945]
["bitfinex-derivatives","BNBF0:USTF0",1746948463912,0.24315955,658.25,655.28,0.27984945]
["bitfinex-derivatives","BNBF0:USTF0",1746948464109,0.26486639,658.28,655.25,0.26486639]
["bitfinex-derivatives","BNBF0:USTF0",1746948464306,0.26486639,658.28,655.26,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948464510,0.24322232,658.27,655.26,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948464715,0.24322232,658.27,655.27,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948464908,0.24322232,658.26,655.28,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948465108,0.50806149,658.26,655.28,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948465415,0.24322232,658.25,655.29,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948465713,0.24322232,658.24,655.3,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948466014,0.24322232,658.23,655.31,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948466409,0.24322232,658.22,655.32,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948466814,0.24322232,658.21,655.33,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948467009,0.24322232,658.2,655.34,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948467213,0.24322232,658.19,655.35,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948467613,0.24322232,658.18,655.36,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948468010,0.50805847,658.17,655.37,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948468615,0.24322232,658.16,655.38,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948469014,0.24322232,658.15,655.39,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948469317,0.24322232,658.14,655.4,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948469511,0.24322232,658.16,655.41,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948469814,0.24322232,658.16,655.42,0.27983895]
["bitfinex-derivatives","BNBF0:USTF0",1746948470015,0.26483615,658.17,655.29,0.26483615]
["bitfinex-derivatives","BNBF0:USTF0",1746948470619,0.24318153,658.16,655.3,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948471011,0.26483212,658.15,655.3,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948471314,0.26483212,658.15,655.29,0.26483212]
["bitfinex-derivatives","BNBF0:USTF0",1746948471509,0.24318153,658.14,655.31,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948471708,0.24318153,658.14,655.3,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948472416,0.24318153,658.14,655.31,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948472715,0.24318153,658.14,655.29,0.26483212]
["bitfinex-derivatives","BNBF0:USTF0",1746948472716,0.24318153,658.14,655.32,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948473015,0.24318153,658.13,655.33,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948473310,0.24318153,658.14,655.34,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948473509,0.24318153,658.14,655.35,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948473909,0.24318153,658.14,655.36,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948474216,0.26479383,658.13,655.37,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948474410,0.24318153,658.12,655.38,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948474716,0.24318153,658.12,655.39,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948475011,0.24318153,658.12,655.4,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948475715,0.24318153,658.12,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746948476617,0.24318153,658.12,655.52,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948477114,0.26472938,658.11,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746948477317,0.30395136,658.0,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746948477917,0.24318153,657.99,655.65,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948478218,0.24318153,657.99,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746948478617,0.24318153,657.99,655.68,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948478817,0.24318153,657.99,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746948479018,0.30400218,657.89,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746948479318,0.30400218,657.89,655.71,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948479613,0.24318153,657.88,655.72,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948479815,0.30401605,657.86,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746948480514,0.30401605,657.86,655.73,0.58486182]
["bitfinex-derivatives","BNBF0:USTF0",1746948480814,0.24318153,657.85,655.74,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948481219,0.24318153,657.85,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746948481819,0.24318153,657.85,655.77,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948482119,0.24318153,657.85,655.78,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948482420,0.24318153,657.85,655.79,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948483019,0.24318153,657.85,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1746948483721,0.24318153,657.85,655.82,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948484416,0.24318153,657.85,655.83,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948484621,0.24318153,657.85,655.84,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948485021,0.24318153,657.85,655.85,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948485323,0.24318153,657.85,655.86,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948485523,0.24318153,657.85,655.87,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948486025,0.24318153,657.85,655.88,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948486621,0.24318153,657.85,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746948487227,0.24318153,657.85,655.91,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948487527,0.24318153,657.85,655.92,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948487728,0.24318153,657.85,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746948488029,0.30402991,657.83,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746948488229,0.30402991,657.83,655.95,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948488429,0.24318153,657.82,655.96,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948488623,0.24318153,657.82,655.97,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948489030,0.24318153,657.82,655.98,0.58474558]
["bitfinex-derivatives","BNBF0:USTF0",1746948489628,0.30404378,657.8,655.99,0.58474093]
["bitfinex-derivatives","BNBF0:USTF0",1746948489930,0.30404378,657.8,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746948490230,0.24318153,657.79,656.0,0.58473628]
["bitfinex-derivatives","BNBF0:USTF0",1746948490427,0.24318153,657.79,656.01,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948490630,0.30405764,657.77,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1746948491131,0.24318153,657.76,656.03,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948491332,0.30407151,657.74,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746948491833,0.24318153,657.73,656.05,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948492134,0.24318153,657.73,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746948492436,0.30408076,657.72,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1746948492835,0.30408076,657.72,656.07,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948493035,0.30408076,657.72,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1746948493533,0.30408076,657.72,656.09,0.62385824]
["bitfinex-derivatives","BNBF0:USTF0",1746948493732,0.24302127,657.71,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1746948493933,0.30409001,657.7,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1746948494136,0.30409001,657.7,656.11,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948494334,0.30409001,657.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1746948494730,0.30409001,657.7,656.13,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948494936,0.30409001,657.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746948495337,0.30409001,657.7,656.15,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948495633,0.30409001,657.7,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948496239,0.30409001,657.7,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948497640,0.24303235,657.69,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948498035,0.30409925,657.68,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948499440,0.24302574,657.67,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948499641,0.3041085,657.66,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948500243,0.24302574,657.65,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948500441,0.30411775,657.64,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948500843,0.24302574,657.63,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948501044,0.304127,657.62,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948501839,0.24302574,657.61,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948502744,0.30413625,657.6,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948502944,0.24302574,657.59,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948503446,0.3041455,657.58,656.17,0.27985824]
["bitfinex-derivatives","BNBF0:USTF0",1746948504240,0.3041455,657.58,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948507747,0.24283363,657.57,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948509248,0.30415937,657.55,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746948509551,0.24283363,657.54,656.17,0.27979181]
["bitfinex-derivatives","BNBF0:USTF0",1746948509848,0.30417325,657.52,656.17,0.27979181]
["bitfinex-derivatives","BNBF0:USTF0",1746948510147,0.24283363,657.51,656.17,0.27979181]
["bitfinex-derivatives","BNBF0:USTF0",1746948510850,0.3041825,657.5,656.17,0.27979181]
["bitfinex-derivatives","BNBF0:USTF0",1746948514049,0.3041825,657.5,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746948516646,0.24283363,657.49,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746948517045,0.3041825,657.5,656.19,0.27979181]
["bitfinex-derivatives","BNBF0:USTF0",1746948519849,0.24286296,657.49,656.19,0.27979181]
["bitfinex-derivatives","BNBF0:USTF0",1746948522048,0.24286296,657.49,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746948522252,0.24286296,657.49,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948537172,0.2648926,657.48,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948537471,0.24286296,657.47,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948539769,0.2648926,657.48,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948540068,0.3041825,657.5,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948540269,0.24264774,657.47,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948540474,0.24264774,657.49,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948541075,0.26509236,657.48,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948541678,0.24264774,657.47,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948546079,0.26492486,657.46,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948546486,0.24264774,657.45,656.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746948547279,0.24264774,657.45,654.47,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948547480,0.24264774,657.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1746948548084,0.24264774,657.45,654.62,0.90798616]
["bitfinex-derivatives","BNBF0:USTF0",1746948548384,0.24264774,657.45,654.63,0.90798616]
["bitfinex-derivatives","BNBF0:USTF0",1746948548882,0.24264774,657.45,654.64,0.90798616]
["bitfinex-derivatives","BNBF0:USTF0",1746948549283,0.24264774,657.45,654.65,0.90798616]
["bitfinex-derivatives","BNBF0:USTF0",1746948549678,0.24264774,657.45,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1746948549881,0.30425654,657.34,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1746948550081,0.24264774,657.33,654.8,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948550281,0.24264774,657.33,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746948550486,0.30427043,657.31,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1746948550790,0.24264774,657.3,654.93,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948551089,0.24264774,657.3,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746948551291,0.24264774,657.3,655.04,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948551590,0.30428432,657.28,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1746948551984,0.24264774,657.27,655.07,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948552188,0.30429821,657.25,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1746948552389,0.24264774,657.24,655.1,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948552586,0.3043121,657.22,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1746948553088,0.24264774,657.21,655.13,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948553289,0.24264774,657.21,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746948553488,0.30432599,657.19,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746948553685,0.30432599,657.19,655.16,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948553889,0.24264774,657.18,655.16,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948554493,0.30433988,657.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1746948555091,0.24264774,657.15,655.19,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948555293,0.24264774,657.15,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1746948555591,0.30435378,657.13,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1746948555891,0.24264774,657.12,655.22,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948556092,0.24264774,657.12,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746948556292,0.30436767,657.1,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746948556891,0.30436767,657.1,655.24,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948557188,0.30436767,657.1,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746948557590,0.30436767,657.1,655.27,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948557892,0.30436767,657.1,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1746948558191,0.30436767,657.1,655.3,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948558887,0.24252454,657.09,655.31,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948559095,0.24252454,657.09,655.32,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948559493,0.24252454,657.09,655.33,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948559894,0.24252454,657.09,655.34,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948560293,0.24252454,657.09,655.35,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948560694,0.30436767,657.1,655.36,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948560994,0.30436767,657.1,655.37,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948561488,0.30436767,657.1,655.38,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948562195,0.2425179,657.09,655.39,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948562497,0.30436767,657.1,655.4,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948562695,0.30436767,657.1,655.41,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948562995,0.30436767,657.1,655.42,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948563194,0.30436767,657.1,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746948563492,0.30436767,657.1,655.45,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948563696,0.30436767,657.1,655.46,0.58510679]
["bitfinex-derivatives","BNBF0:USTF0",1746948563991,0.30436767,657.1,655.47,0.58510213]
["bitfinex-derivatives","BNBF0:USTF0",1746948564195,0.30436767,657.1,655.48,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948564395,0.30436767,657.1,655.48,0.58509748]
["bitfinex-derivatives","BNBF0:USTF0",1746948564596,0.30436767,657.1,655.49,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948564892,0.30436767,657.1,655.29,0.26491377]
["bitfinex-derivatives","BNBF0:USTF0",1746948564893,0.24252578,657.09,655.5,0.58508817]
["bitfinex-derivatives","BNBF0:USTF0",1746948565292,0.30437694,657.08,655.51,0.58508351]
["bitfinex-derivatives","BNBF0:USTF0",1746948565497,0.30437694,657.08,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746948566597,0.30437694,657.08,655.52,0.58507886]
["bitfinex-derivatives","BNBF0:USTF0",1746948566997,0.30437694,657.08,655.53,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948567392,0.30437694,657.08,655.54,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948567697,0.30437694,657.08,655.55,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948568000,0.30437694,657.08,655.53,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948568794,0.30437694,657.08,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746948569199,0.30437694,657.08,655.56,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948569605,0.30437694,657.08,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1746948570099,0.30437694,657.08,655.59,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948570900,0.30437694,657.08,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746948571100,0.30437694,657.08,655.62,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948571298,0.30437694,657.08,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746948571702,0.30437694,657.08,655.64,0.27997757]
["bitfinex-derivatives","BNBF0:USTF0",1746948571899,0.30437694,657.08,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746948572803,0.30437694,657.08,655.66,0.27982121]
["bitfinex-derivatives","BNBF0:USTF0",1746948573103,0.30437694,657.08,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948573499,0.30437694,657.08,655.69,0.27982121]
["bitfinex-derivatives","BNBF0:USTF0",1746948573703,0.30437694,657.08,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746948574205,0.30437694,657.08,655.71,0.27982121]
["bitfinex-derivatives","BNBF0:USTF0",1746948574405,0.30437694,657.08,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1746948574703,0.30437694,657.08,655.73,0.27982121]
["bitfinex-derivatives","BNBF0:USTF0",1746948574904,0.30437694,657.08,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746948577203,0.30437694,657.08,655.75,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746948577903,0.30437694,657.08,655.76,0.2799338]
["bitfinex-derivatives","BNBF0:USTF0",1746948579405,0.30437694,657.08,655.75,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746948580305,0.2428749,657.07,655.76,0.27993675]
["bitfinex-derivatives","BNBF0:USTF0",1746948582606,0.30437694,657.08,655.76,0.27993675]
["bitfinex-derivatives","BNBF0:USTF0",1746948584708,0.30437694,657.08,655.75,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746948594511,0.30437694,657.08,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746948595816,0.30437694,657.08,655.77,0.27988681]
["bitfinex-derivatives","BNBF0:USTF0",1746948596416,0.30437694,657.08,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746948596616,0.30437694,657.08,655.77,0.27988739]
["bitfinex-derivatives","BNBF0:USTF0",1746948598516,0.30437694,657.08,655.76,0.56977843]
["bitfinex-derivatives","BNBF0:USTF0",1746948598816,0.30437694,657.08,655.77,0.27988744]
["bitfinex-derivatives","BNBF0:USTF0",1746948599017,0.30437694,657.08,655.76,0.56977843]
["bitfinex-derivatives","BNBF0:USTF0",1746948599417,0.30437694,657.08,655.77,0.27988785]
["bitfinex-derivatives","BNBF0:USTF0",1746948600517,0.30437694,657.08,655.78,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746948600818,0.30437694,657.08,655.79,0.27988785]
["bitfinex-derivatives","BNBF0:USTF0",1746948601116,0.30437694,657.08,655.78,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746948601519,0.30437694,657.08,655.79,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948605120,0.30437694,657.08,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1746948605520,0.30437694,657.08,655.81,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948607720,1.92318063,657.87,655.81,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948608019,0.30402067,657.85,655.81,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948608325,0.30402067,657.85,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746948608624,0.24309942,657.84,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1746948609023,0.24309942,657.84,655.84,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948609423,0.24309942,657.84,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746948609621,0.24309942,657.84,655.87,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948609818,0.24309942,657.84,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746948610019,0.30403453,657.82,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746948610421,0.24309942,657.81,655.89,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948610621,0.24309942,657.81,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746948611125,0.3040484,657.79,655.91,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948611325,0.3040484,657.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948611524,0.24309942,657.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948611726,0.24309942,657.78,655.93,0.27988194]
["bitfinex-derivatives","BNBF0:USTF0",1746948612125,0.24309942,657.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948614527,0.24309942,657.78,655.93,0.27980719]
["bitfinex-derivatives","BNBF0:USTF0",1746948615126,0.30406227,657.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948615528,0.24309075,657.75,655.93,0.27980692]
["bitfinex-derivatives","BNBF0:USTF0",1746948615727,0.30407614,657.73,655.93,0.27980692]
["bitfinex-derivatives","BNBF0:USTF0",1746948615920,0.30407614,657.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948616422,0.24309075,657.72,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948616626,0.30409001,657.7,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948617125,0.24309075,657.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948617327,0.30410388,657.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746948618030,0.24309075,657.66,655.93,0.27981213]
["bitfinex-derivatives","BNBF0:USTF0",1746948618228,0.30411775,657.64,655.93,0.27981213]
["bitfinex-derivatives","BNBF0:USTF0",1746948618929,0.24309075,657.63,655.93,0.27981213]
["bitfinex-derivatives","BNBF0:USTF0",1746948619426,0.24309075,657.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746948619832,0.24309075,657.63,655.95,0.27981213]
["bitfinex-derivatives","BNBF0:USTF0",1746948620028,0.30413162,657.61,655.95,0.58471341]
["bitfinex-derivatives","BNBF0:USTF0",1746948620532,0.24309075,657.6,655.96,0.27981213]
["bitfinex-derivatives","BNBF0:USTF0",1746948621226,0.30413162,657.61,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1746948621526,0.24309196,657.6,655.96,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948624729,0.24309196,657.6,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1746948624931,0.24309196,657.6,655.98,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948628037,0.24309196,657.6,655.99,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746948628431,0.24309196,657.6,656.0,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948631037,0.3041455,657.58,656.0,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948631839,0.24309196,657.57,656.0,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948632139,0.30415475,657.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1746948632538,0.24309196,657.55,656.02,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948632838,0.24309196,657.55,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746948633042,0.304164,657.54,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1746948633231,0.24309196,657.53,656.04,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948633436,0.30417325,657.52,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1746948634339,0.24309196,657.51,656.06,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948634543,0.3041825,657.5,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1746948635039,0.24309196,657.49,656.08,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948635443,0.24309196,657.49,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1746948635743,0.24309196,657.49,656.1,0.27979236]
["bitfinex-derivatives","BNBF0:USTF0",1746948637044,0.3041825,657.5,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1746948638344,0.24344528,657.49,656.12,0.27972347]
["bitfinex-derivatives","BNBF0:USTF0",1746948638844,0.24344528,657.49,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1746948639143,0.3041825,657.5,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1746948639443,0.3041825,657.5,656.14,0.27972347]
["bitfinex-derivatives","BNBF0:USTF0",1746948639645,0.3041825,657.5,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746948640045,0.3041825,657.5,656.16,0.27972347]
["bitfinex-derivatives","BNBF0:USTF0",1746948640243,0.3041825,657.5,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746948640547,0.3041825,657.5,656.16,0.27971589]
["bitfinex-derivatives","BNBF0:USTF0",1746948645248,0.3041825,657.5,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746948645742,0.3041825,657.5,656.16,0.27969433]
["bitfinex-derivatives","BNBF0:USTF0",1746948647250,0.3041825,657.5,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746948647447,0.24346639,657.49,656.16,0.27978988]
["bitfinex-derivatives","BNBF0:USTF0",1746948647751,0.24346639,657.49,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746948650849,0.24346639,657.49,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948651648,0.30419176,657.48,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948651955,0.24346639,657.47,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948653757,0.30419176,657.48,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948653953,0.24349343,657.47,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948655352,0.30419176,657.48,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948655552,0.243445,657.47,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948658560,0.30419176,657.48,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948658860,0.24344059,657.47,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948660361,0.30419176,657.48,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948660660,0.24342293,657.47,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948665364,0.30420564,657.45,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948665764,0.24342293,657.44,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948666358,0.30420564,657.45,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948666763,0.24337869,657.44,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948668960,0.30420564,657.45,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948669160,0.24354567,657.43,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948669565,0.24354567,657.44,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948674264,0.30421952,657.42,656.16,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948674770,0.30421952,657.42,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948674970,0.24370071,657.41,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948675170,0.3042334,657.39,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948675470,0.24370071,657.38,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948676070,0.30424729,657.36,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948676465,0.24370071,657.35,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948676771,0.30426117,657.33,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948677265,0.24370071,657.32,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948677572,0.30427043,657.31,656.15,0.26486034]
["bitfinex-derivatives","BNBF0:USTF0",1746948677873,0.30427043,657.31,654.38,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948678075,0.24370071,657.3,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1746948678272,0.30427969,657.29,656.15,0.26507217]
["bitfinex-derivatives","BNBF0:USTF0",1746948678472,0.30427969,657.29,654.52,0.60856743]
["bitfinex-derivatives","BNBF0:USTF0",1746948678671,0.30427969,657.29,654.53,0.26506208]
["bitfinex-derivatives","BNBF0:USTF0",1746948678872,0.30427969,657.29,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746948679373,0.30427969,657.29,654.67,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948679571,0.30427969,657.29,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746948679966,0.30427969,657.29,654.84,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746948680171,0.30427969,657.29,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1746948680368,0.30427969,657.29,654.97,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948680573,0.30427969,657.29,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1746948680970,0.30427969,657.29,655.09,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948681171,0.30427969,657.29,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1746948681473,0.30427969,657.29,655.21,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948681673,0.30427969,657.29,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746948682175,0.30427969,657.29,655.32,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948682376,0.30427969,657.29,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1746948682974,0.30427969,657.29,655.35,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948683175,0.30427969,657.29,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1746948683876,0.30427969,657.29,655.38,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948684070,0.30427969,657.29,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746948684675,0.24359538,657.28,655.41,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948684875,0.30428895,657.27,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1746948685175,0.24359538,657.26,655.44,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948685476,0.30429821,657.25,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746948685877,0.24359538,657.24,655.47,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948686079,0.30430747,657.23,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746948686279,0.24359538,657.22,655.5,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948686477,0.30431673,657.21,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1746948686780,0.30431673,657.21,655.53,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948686981,0.30431673,657.21,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746948687574,0.30431673,657.21,655.56,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948687780,0.2435164,657.2,655.56,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948689581,0.30432599,657.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746948689778,0.30432599,657.19,655.58,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948689973,0.2435164,657.18,655.58,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948690481,0.2435164,657.18,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1746948690781,0.30433525,657.17,655.6,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948690981,0.2435164,657.16,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746948691181,0.30434451,657.15,655.62,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948691382,0.2435164,657.14,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1746948691582,0.30435378,657.13,655.64,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948691778,0.2435164,657.12,655.64,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948692082,0.30436304,657.11,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746948692282,0.2435164,657.1,655.66,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948692483,0.2435164,657.1,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746948692783,0.3043723,657.09,655.68,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948692984,0.2435164,657.08,655.68,0.58486766]
["bitfinex-derivatives","BNBF0:USTF0",1746948693182,0.30438157,657.07,655.69,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948693378,0.2435164,657.06,655.69,0.27984082]
["bitfinex-derivatives","BNBF0:USTF0",1746948694283,0.30438157,657.07,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948694686,0.24356776,657.06,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948695383,0.30438157,657.07,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948695883,0.24361177,657.06,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948702188,0.26512165,657.05,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948702388,0.24361177,657.04,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948702583,0.26512165,657.05,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948702988,0.24378021,657.04,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746948704290,0.24378021,657.04,655.68,0.29376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948706194,0.26512165,657.05,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948706595,0.24326989,657.04,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948708296,0.26510044,657.03,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948708996,0.24326989,657.02,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948709698,0.304414,657.0,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948709999,0.24326989,656.99,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948710400,0.3044279,656.97,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948710598,0.24326989,656.96,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948712099,0.3044418,656.94,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948712603,0.24326989,656.93,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948712801,0.3044557,656.91,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948713400,0.24326989,656.9,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948713600,0.30446961,656.88,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948713998,0.24326989,656.87,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948714198,0.30448351,656.85,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948714603,0.2432384,656.84,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948714904,0.30449742,656.82,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948715301,0.2432384,656.81,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948717104,0.26515195,656.8,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948717502,0.2432384,656.79,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948720308,0.26515195,656.78,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948720805,0.2432384,656.77,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948722207,0.30449742,656.82,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948722508,0.2433717,656.81,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948722904,0.30451133,656.79,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948723110,0.2433717,656.78,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948723411,0.30452524,656.76,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948723811,0.2433717,656.75,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948724111,0.30453915,656.73,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948724613,0.24327104,656.72,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948724912,0.30453915,656.73,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948725416,0.24318632,656.72,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948733215,0.50835948,656.72,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948733416,0.24318632,656.71,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948735218,0.26519741,656.7,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948735619,0.24318632,656.69,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948738214,0.26519741,656.68,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948738521,0.24318632,656.67,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948739517,0.24318632,656.72,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948749021,0.30453915,656.73,655.68,0.78376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948760936,0.30453915,656.73,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1746948765444,0.30453915,656.73,655.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746948765744,0.30453915,656.73,655.7,0.76698309]
["bitfinex-derivatives","BNBF0:USTF0",1746948766042,0.30453915,656.73,655.71,0.27998309]
["bitfinex-derivatives","BNBF0:USTF0",1746948766243,0.30453915,656.73,655.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746948769747,0.30453915,656.73,655.71,0.27997217]
["bitfinex-derivatives","BNBF0:USTF0",1746948770348,0.30453915,656.73,655.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746948771150,0.30453915,656.73,655.71,0.27997126]
["bitfinex-derivatives","BNBF0:USTF0",1746948771750,0.30453915,656.73,655.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746948776447,0.30453915,656.73,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1746948781456,0.30453915,656.73,655.73,0.27997846]
["bitfinex-derivatives","BNBF0:USTF0",1746948784658,0.30453915,656.73,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746948784951,0.30453915,656.73,655.75,0.27997846]
["bitfinex-derivatives","BNBF0:USTF0",1746948788465,0.30453915,656.73,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746948788663,0.30453915,656.73,655.75,0.27994896]
["bitfinex-derivatives","BNBF0:USTF0",1746948792465,0.30453915,656.73,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746948796869,0.30453915,656.73,655.75,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746948799067,0.2438256,656.72,655.75,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746948799669,0.30453915,656.73,655.75,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746948800069,0.24386708,656.72,655.75,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746948808874,0.24386708,656.72,655.74,0.57011351]
["bitfinex-derivatives","BNBF0:USTF0",1746948809875,0.24386708,656.72,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746948810177,0.24386708,656.72,655.74,0.57011351]
["bitfinex-derivatives","BNBF0:USTF0",1746948811677,0.30453915,656.73,655.74,0.57011351]
["bitfinex-derivatives","BNBF0:USTF0",1746948812779,0.30453915,656.73,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948813573,0.24415259,656.72,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948814477,0.30454843,656.71,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948814880,0.24403388,656.7,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948817184,0.3045577,656.69,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948817481,0.24403388,656.68,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948819681,0.3045577,656.69,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948820383,0.24407213,656.68,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948820785,0.30456698,656.67,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948821385,0.24407213,656.66,655.75,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746948828789,0.24407213,656.66,655.7,0.26514892]
["bitfinex-derivatives","BNBF0:USTF0",1746948831091,0.24407213,656.66,655.68,0.29376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948832093,0.24407213,656.66,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948833091,0.30457625,656.65,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948833393,0.24407213,656.64,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948838087,0.30457625,656.65,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948849504,0.30453915,656.73,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948849704,0.2440195,656.72,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948850104,0.30453915,656.73,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948862421,0.24366531,656.72,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948867226,0.30453915,656.73,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948867526,0.24363815,656.72,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948878839,0.30453915,656.73,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948880838,0.24372339,656.72,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948881237,0.30453915,656.73,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948882243,0.24369982,656.72,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948883443,0.30453915,656.73,655.68,0.66176952]
["bitfinex-derivatives","BNBF0:USTF0",1746948887543,0.30453915,656.73,655.69,0.27999664]
["bitfinex-derivatives","BNBF0:USTF0",1746948888043,0.30453915,656.73,655.68,0.29376952]
["bitfinex-derivatives","BNBF0:USTF0",1746948890546,0.30453915,656.73,655.68,0.70576952]
["bitfinex-derivatives","BNBF0:USTF0",1746948906459,0.30453915,656.73,655.69,0.27994235]
["bitfinex-derivatives","BNBF0:USTF0",1746948909362,0.30453915,656.73,655.7,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746948909661,0.30453915,656.73,655.71,0.27994235]
["bitfinex-derivatives","BNBF0:USTF0",1746948915668,0.30453915,656.73,655.7,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746948918570,0.30453915,656.73,655.71,0.27994129]
["bitfinex-derivatives","BNBF0:USTF0",1746948921771,0.30453915,656.73,655.7,0.57403886]
["bitfinex-derivatives","BNBF0:USTF0",1746948922773,0.30453915,656.73,655.71,0.2799321]
["bitfinex-derivatives","BNBF0:USTF0",1746948924072,0.30453915,656.73,655.7,0.57403886]
["bitfinex-derivatives","BNBF0:USTF0",1746948929976,0.30453915,656.73,655.7,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746948930277,0.30453915,656.73,655.7,0.57402877]
["bitfinex-derivatives","BNBF0:USTF0",1746948932976,0.30453915,656.73,655.7,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746948935579,0.30453915,656.73,655.7,0.5739985]
["bitfinex-derivatives","BNBF0:USTF0",1746948935773,0.30453915,656.73,655.71,0.27986938]
["bitfinex-derivatives","BNBF0:USTF0",1746948939879,0.30453915,656.73,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746948943179,0.30453915,656.73,655.74,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746948943581,0.30453915,656.73,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746948950889,0.30453915,656.73,655.77,0.27990361]
["bitfinex-derivatives","BNBF0:USTF0",1746948951388,0.30453915,656.73,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1746948951888,0.30453915,656.73,655.8,0.27990361]
["bitfinex-derivatives","BNBF0:USTF0",1746948952088,0.30453915,656.73,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746948952389,0.30453915,656.73,655.83,0.27990361]
["bitfinex-derivatives","BNBF0:USTF0",1746948952585,0.30453915,656.73,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1746948952785,0.30453915,656.73,655.86,0.27990361]
["bitfinex-derivatives","BNBF0:USTF0",1746948952989,0.30453915,656.73,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1746948954091,0.30453915,656.73,655.89,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948957891,0.30453915,656.73,655.82,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948959894,0.30453915,656.73,655.83,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948960386,0.30453915,656.73,655.82,0.54481026]
["bitfinex-derivatives","BNBF0:USTF0",1746948960694,0.30453915,656.73,655.83,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948961393,0.30453915,656.73,655.84,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948961694,0.30453915,656.73,655.83,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948962293,0.30453915,656.73,655.84,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948962600,0.30453915,656.73,655.85,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948962892,0.30453915,656.73,655.83,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948963395,0.30453915,656.73,655.84,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948963895,0.30453915,656.73,655.83,0.27989649]
["bitfinex-derivatives","BNBF0:USTF0",1746948966698,0.30453915,656.73,655.82,0.26493394]
["bitfinex-derivatives","BNBF0:USTF0",1746948967098,0.30453915,656.73,655.84,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948967893,0.30453915,656.73,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948968293,0.30453915,656.73,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948969595,0.30453915,656.73,655.82,0.26493394]
["bitfinex-derivatives","BNBF0:USTF0",1746948969797,1.92318063,658.5,655.84,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948970097,0.24389672,658.49,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948970699,0.24389672,658.48,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948971001,0.24389672,658.47,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948971603,0.5086553,658.46,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948972097,0.24389672,658.45,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948972298,0.24389672,658.44,655.82,0.26475858]
["bitfinex-derivatives","BNBF0:USTF0",1746948972597,0.24389672,658.43,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948972899,0.24389672,658.42,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948973302,0.24389672,658.41,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948973701,0.24389672,658.4,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948974001,0.24389672,658.39,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948974304,0.24389672,658.38,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948974604,0.24389672,658.37,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948974904,0.24389672,658.36,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948975304,0.24389672,658.35,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948975503,0.24389672,658.9,655.83,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948975703,0.24389672,658.9,655.84,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746948976003,0.24389672,658.89,655.84,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746948976205,0.24389672,658.89,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948976405,0.24389672,658.88,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948977001,2.16707735,658.87,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948977405,0.24389672,658.86,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948977705,0.24389672,658.85,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948978000,0.24389672,658.84,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948978406,0.24389672,658.83,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948978706,0.24389672,658.82,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948979205,0.24389672,658.81,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948979506,0.24389672,658.8,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948979807,0.24389672,658.79,655.85,0.27974605]
["bitfinex-derivatives","BNBF0:USTF0",1746948980003,1.92318063,658.85,655.84,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746948980210,0.24371291,658.84,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948980603,1.92318063,659.64,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948980604,0.50843624,658.83,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948980807,0.24371291,658.82,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948981308,0.50843222,658.81,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948981508,0.24371291,658.8,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948981813,0.24371291,658.79,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948982111,0.24371291,658.78,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948982412,1.92318063,658.89,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948982413,0.24371291,658.77,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948982611,1.92318063,658.49,655.85,0.27977793]
["bitfinex-derivatives","BNBF0:USTF0",1746948982909,1.92318063,658.49,655.84,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746948983209,0.24355384,658.48,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948983506,0.24355384,658.47,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948984011,0.24355384,658.46,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948984405,0.24355384,658.45,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948984810,0.24355384,658.44,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948985111,1.92318063,658.42,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948985506,0.24355384,658.41,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948985810,0.24355384,658.4,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948986111,0.24355384,658.39,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948986411,0.24355384,658.38,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948986808,0.24355384,658.37,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948987106,0.24355384,658.36,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948987312,1.92318063,658.11,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948987811,0.24355384,658.1,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948988012,0.24355384,658.09,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948988414,0.24355384,658.08,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948988708,0.24355384,658.07,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948989013,0.24355384,658.06,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948989315,0.24355384,658.05,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948989910,0.24355384,658.04,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948990113,0.24355384,658.16,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948990714,0.24355384,658.15,655.86,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948991113,0.24355384,658.14,655.87,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948991513,0.24355384,658.13,655.88,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948991707,0.24355384,658.16,655.89,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948992109,0.24355384,658.15,655.9,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948992512,0.24355384,658.14,655.85,0.27978857]
["bitfinex-derivatives","BNBF0:USTF0",1746948992814,1.92318063,658.26,655.84,0.68979786]
["bitfinex-derivatives","BNBF0:USTF0",1746948993013,1.92318063,658.26,655.84,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746948993215,0.24351918,658.25,655.85,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948993415,0.50828783,658.25,655.85,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948993615,0.24351918,658.24,655.86,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948993914,0.24351918,658.23,655.87,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948994315,0.24351918,658.22,655.88,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948994519,0.26476865,658.25,655.85,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948994520,0.24351918,658.21,655.85,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948994816,0.24351918,658.2,655.86,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948995017,0.24351918,658.19,655.87,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948995318,0.24351918,658.18,655.85,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948995817,0.24351918,658.17,655.86,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948996220,0.24351918,658.16,655.85,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948996418,0.50829488,658.16,655.85,0.54448751]
["bitfinex-derivatives","BNBF0:USTF0",1746948996717,0.24351918,658.15,655.86,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948997222,0.24351918,658.14,655.86,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948997618,1.92318063,658.09,655.86,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948998222,0.24351918,658.08,655.86,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948998622,0.24351918,658.07,655.87,0.27971181]
["bitfinex-derivatives","BNBF0:USTF0",1746948998926,1.92318063,658.09,655.85,0.2647757]
["bitfinex-derivatives","BNBF0:USTF0",1746948999120,0.24342282,658.08,655.86,0.27973606]
["bitfinex-derivatives","BNBF0:USTF0",1746948999421,0.24342282,658.07,655.87,0.27973606]
["bitfinex-derivatives","BNBF0:USTF0",1746948999823,0.24342282,658.06,655.88,0.27973606]
["bitfinex-derivatives","BNBF0:USTF0",1746949000120,0.24342282,658.05,655.89,0.27973606]
["bitfinex-derivatives","BNBF0:USTF0",1746949000423,0.24342282,658.04,655.86,0.27973606]
["bitfinex-derivatives","BNBF0:USTF0",1746949000724,0.24342282,658.03,655.87,0.27973606]
["bitfinex-derivatives","BNBF0:USTF0",1746949001422,0.24342282,658.02,655.88,0.27973606]
["bitfinex-derivatives","BNBF0:USTF0",1746949001726,1.92318063,658.12,655.85,0.26479383]
["bitfinex-derivatives","BNBF0:USTF0",1746949002025,0.24317618,658.11,655.86,0.27974334]
["bitfinex-derivatives","BNBF0:USTF0",1746949002425,0.24317618,658.1,655.87,0.27974334]
["bitfinex-derivatives","BNBF0:USTF0",1746949002619,0.24317618,658.09,655.86,0.27974334]
["bitfinex-derivatives","BNBF0:USTF0",1746949003024,0.24317618,658.08,655.87,0.27974334]
["bitfinex-derivatives","BNBF0:USTF0",1746949003224,2.16635681,658.08,655.87,0.27974334]
["bitfinex-derivatives","BNBF0:USTF0",1746949003524,0.24317618,658.07,655.86,0.27974334]
["bitfinex-derivatives","BNBF0:USTF0",1746949003725,0.24317618,658.07,655.88,0.60474334]
["bitfinex-derivatives","BNBF0:USTF0",1746949004227,0.24317618,658.06,655.89,0.27974334]
["bitfinex-derivatives","BNBF0:USTF0",1746949004526,1.92318063,658.08,655.88,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949004727,0.24317412,658.07,655.89,0.2797499]
["bitfinex-derivatives","BNBF0:USTF0",1746949005022,0.24317412,658.06,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746949005229,0.50798105,658.06,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746949005422,0.24317412,658.05,656.0,0.2797499]
["bitfinex-derivatives","BNBF0:USTF0",1746949005621,0.26480693,658.06,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746949006327,0.24317118,658.05,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949006626,0.24317118,658.04,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949007027,0.24317118,658.03,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949007326,0.24317118,658.02,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949007622,0.24317118,658.01,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949007923,0.24317118,658.0,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949008327,0.24317118,657.99,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949008627,0.24317118,657.98,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949008825,1.92318063,657.97,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949009022,2.16635181,657.97,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949009327,0.24317118,657.96,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949009622,0.24317118,657.95,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949010427,0.24317118,657.94,656.0,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949010926,0.24317118,657.93,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1746949011322,0.24317118,657.92,656.03,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949011626,0.24317118,657.91,656.03,0.27975474]
["bitfinex-derivatives","BNBF0:USTF0",1746949011827,0.24317118,657.91,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1746949012027,0.24317118,657.9,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1746949012224,0.26481902,657.93,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1746949012530,0.24316927,657.92,656.06,0.27979632]
["bitfinex-derivatives","BNBF0:USTF0",1746949012728,0.24316927,657.91,656.06,0.27979632]
["bitfinex-derivatives","BNBF0:USTF0",1746949012928,0.24316927,657.91,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1746949013129,0.24316927,657.9,656.09,0.27979632]
["bitfinex-derivatives","BNBF0:USTF0",1746949013325,0.24316927,657.9,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1746949013527,0.24316927,657.89,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1746949013929,0.24316927,657.88,656.12,0.27979632]
["bitfinex-derivatives","BNBF0:USTF0",1746949014124,0.24316927,657.88,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746949014428,0.24316927,657.87,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746949014628,0.50796915,657.87,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746949014929,0.24316927,657.86,656.15,0.27979632]
["bitfinex-derivatives","BNBF0:USTF0",1746949015225,0.26479988,657.87,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1746949015531,0.24317111,657.85,656.16,0.27979798]
["bitfinex-derivatives","BNBF0:USTF0",1746949016030,0.24317111,657.86,656.15,0.27979798]
["bitfinex-derivatives","BNBF0:USTF0",1746949016330,0.24317111,657.85,656.15,0.27979798]
["bitfinex-derivatives","BNBF0:USTF0",1746949016532,0.26479988,657.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1746949016932,0.24322706,657.86,656.18,0.27979089]
["bitfinex-derivatives","BNBF0:USTF0",1746949017133,0.24322706,657.86,656.18,0.64779089]
["bitfinex-derivatives","BNBF0:USTF0",1746949017333,0.24322706,657.85,656.18,0.64779089]
["bitfinex-derivatives","BNBF0:USTF0",1746949017534,0.5080219,657.85,656.18,0.64779089]
["bitfinex-derivatives","BNBF0:USTF0",1746949017834,0.26479484,657.85,656.19,0.27979089]
["bitfinex-derivatives","BNBF0:USTF0",1746949018134,0.26479484,657.85,656.18,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746949018336,0.24324161,657.84,656.2,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949018934,0.24324161,657.84,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949019135,0.24324161,658.02,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949019832,0.24324161,658.09,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949020435,0.24324161,658.08,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949020732,0.24324161,658.09,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949022234,0.24324161,658.08,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949022539,0.24324161,658.24,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949023238,0.24324161,658.23,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949023640,0.24324161,658.22,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949023939,0.24324161,658.21,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949024341,0.24324161,658.2,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949024638,0.24324161,658.19,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949025040,0.24324161,658.18,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949025741,0.24324161,658.3,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949026340,0.26472535,658.29,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949026839,0.24324161,658.28,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949029543,0.26470018,658.27,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949029842,0.24324161,658.26,656.19,0.27977706]
["bitfinex-derivatives","BNBF0:USTF0",1746949030745,0.24324161,658.26,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949032347,0.26471629,658.25,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949032542,0.24324161,658.24,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949033248,0.24324161,658.23,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949033548,0.24324161,658.22,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949034248,0.24324161,658.21,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949034552,0.24324161,658.2,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949034948,0.24324161,658.19,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949035449,0.26472535,658.18,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949035648,0.50796696,658.18,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949036150,0.24324161,658.17,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949041354,0.26458446,658.16,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949041555,0.50782607,658.16,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949041857,0.24324161,658.15,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949042158,0.26458446,658.16,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949042459,0.24317911,658.15,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949042753,0.24317911,658.14,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949043162,0.24317911,658.13,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949043567,0.24317911,658.12,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949043867,0.24317911,658.11,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949044267,0.24317911,658.1,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949044469,0.24317911,658.09,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949044767,0.24317911,658.08,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949045067,0.24317911,658.09,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949045368,0.24317911,658.08,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746949045766,0.24317911,658.07,656.28,0.26475959]
["bitfinex-derivatives","BNBF0:USTF0",1746949046268,0.24317911,658.06,656.28,0.26475959]
["bitfinex-derivatives","BNBF0:USTF0",1746949046566,0.24317911,658.05,656.28,0.26475959]
["bitfinex-derivatives","BNBF0:USTF0",1746949046767,0.24317911,658.05,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949046967,0.24317911,658.04,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949047468,0.50796086,658.03,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949047767,0.24317911,658.02,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949048162,0.24317911,658.01,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949048470,0.24317911,658.0,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949048965,0.24317911,657.99,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949049674,0.24317911,657.98,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949050271,0.24317911,658.01,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949050471,0.24317911,658.0,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949050772,0.24317911,657.99,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949051169,0.50803945,657.98,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949051472,0.24317911,657.97,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949051872,0.24317911,657.96,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949052373,0.24317911,657.95,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949052795,0.24317911,657.94,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949053074,0.24317911,657.97,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949053375,0.26478074,657.93,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949053774,0.24317911,657.92,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949054074,0.24317911,658.19,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949054476,0.26478678,657.91,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949054673,0.24317911,658.19,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949054872,0.24317911,657.9,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949055069,0.26478678,657.9,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949055267,0.24317911,658.19,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949055474,0.50796589,657.89,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949055873,0.24317911,657.88,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949056174,0.24317911,658.55,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949056375,0.26475052,657.87,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949056570,0.24317911,658.54,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949056872,0.24317911,658.53,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949057273,0.24317911,658.52,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949057674,0.24317911,658.51,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949058074,0.24317911,658.5,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949058275,0.24317911,658.49,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949058571,0.50793064,658.49,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949058775,0.24317911,658.48,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949059075,0.24317911,658.47,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949059376,0.24317911,658.46,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949059676,0.24317911,658.45,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949059976,0.24317911,658.44,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949060277,0.24317911,658.43,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949060677,0.24317911,658.42,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949060972,0.24317911,658.41,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949061472,0.24317911,658.4,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949061876,0.24317911,658.39,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949062477,0.24317911,658.38,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949062876,0.24317911,658.37,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949063177,0.24317911,658.36,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949063879,0.24317911,658.35,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949064279,1.92318063,658.21,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949064479,0.24317911,658.2,656.29,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746949064673,0.24317911,658.19,656.28,0.26487748]
["bitfinex-derivatives","BNBF0:USTF0",1746949064975,0.24317911,658.18,656.28,0.26487748]
["bitfinex-derivatives","BNBF0:USTF0",1746949065178,0.24317911,658.17,655.11,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949065380,0.50808683,658.17,656.28,0.26490772]
["bitfinex-derivatives","BNBF0:USTF0",1746949065679,0.24317911,658.16,655.11,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949065974,0.24317911,658.15,655.11,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949066279,0.24317911,658.14,655.12,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949066574,0.24317911,658.14,654.76,0.62881366]
["bitfinex-derivatives","BNBF0:USTF0",1746949066575,1.92318063,658.01,655.26,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949067077,0.24317911,658.0,655.27,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949067278,0.24317911,657.99,655.28,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949067679,0.24317911,657.99,655.29,0.26491276]
["bitfinex-derivatives","BNBF0:USTF0",1746949067981,1.92318063,658.01,655.29,0.86973788]
["bitfinex-derivatives","BNBF0:USTF0",1746949067982,0.24317911,657.98,655.29,0.86973788]
["bitfinex-derivatives","BNBF0:USTF0",1746949068179,0.24317911,657.98,655.29,0.60482512]
["bitfinex-derivatives","BNBF0:USTF0",1746949068380,0.24317911,657.97,655.3,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949068880,0.24317911,657.96,655.31,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949069079,0.24317911,657.95,655.32,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949069382,0.24317911,657.94,655.33,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949069682,0.24317911,657.93,655.34,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949069980,0.24317911,657.92,655.35,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949070381,0.24317911,657.91,655.36,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949070582,0.50808885,657.91,655.36,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949070781,0.50808885,657.91,655.37,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949070782,0.24317911,657.9,655.37,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949071077,0.24317911,657.89,655.38,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949071575,0.24317911,657.88,655.39,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949071776,0.24317911,657.87,655.4,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949072181,0.24317911,657.97,655.41,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949072480,0.24317911,657.96,655.42,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949072982,0.24317911,657.95,655.43,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949073382,0.24317911,657.94,655.44,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949073778,0.24317911,657.93,655.45,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949074278,0.24317911,657.93,655.3,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949074279,0.50808784,657.92,655.46,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949074582,0.24317911,657.91,655.47,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949074783,0.24317911,657.9,655.48,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949075882,0.24317911,657.89,655.49,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949076284,0.24317911,657.88,655.38,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949076583,0.24317911,657.87,655.39,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949077084,0.24317911,657.86,655.4,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949077385,0.24317911,657.85,655.41,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949077587,0.50811506,657.85,655.41,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949077785,0.24317911,657.84,655.42,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949077982,0.24317911,657.83,655.43,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949078182,0.24317911,657.82,655.43,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949078382,0.24317911,657.82,655.44,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949078682,0.24317911,657.81,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746949079088,0.24317911,657.8,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949079387,0.24317911,657.79,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949079784,0.24317911,657.78,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949080089,0.24317911,657.77,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949080390,1.92318063,657.74,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949080688,0.24317911,657.73,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949081090,0.24317911,657.72,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949081391,0.24317911,657.71,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949081791,0.24317911,657.7,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949083194,0.24317911,657.69,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949083391,0.24317911,657.68,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949083892,0.24317911,657.67,655.57,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949084290,0.24317911,657.66,655.58,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949084494,0.24317911,657.82,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949084887,0.24317911,657.81,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949085092,1.92318063,657.79,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949085585,0.24317911,657.78,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949085988,0.24317911,657.77,655.56,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949086393,0.50809086,657.76,655.57,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949086893,0.24317911,657.75,655.58,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949087089,0.24317911,657.74,655.57,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949087394,0.24317911,657.73,655.57,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949087795,0.24317911,657.72,655.57,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949088189,0.24317911,657.71,655.58,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949088494,0.24317911,657.71,655.59,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949088691,0.24317911,657.7,655.59,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949088996,0.24317911,657.75,655.6,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949089393,0.24317911,657.75,655.61,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949089593,1.92318063,657.86,655.61,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949089896,0.24317911,657.85,655.62,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949090296,0.24317911,657.84,655.63,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949090494,0.24317911,657.85,655.64,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949090796,0.24317911,657.85,655.65,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949091096,0.24317911,657.84,655.57,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949091396,0.24317911,657.83,655.58,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949091592,0.5080707,657.83,655.58,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949091793,0.24317911,657.82,655.59,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949092093,0.24317911,657.82,655.6,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949092291,0.24317911,657.81,655.6,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949092493,0.24317911,657.81,655.61,0.27982512]
["bitfinex-derivatives","BNBF0:USTF0",1746949092690,0.26489159,657.83,655.56,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746949093096,0.2429187,657.82,655.57,0.2798229]
["bitfinex-derivatives","BNBF0:USTF0",1746949093395,0.2429187,657.82,655.58,0.2798229]
["bitfinex-derivatives","BNBF0:USTF0",1746949093896,0.2429187,657.82,655.57,0.2798229]
["bitfinex-derivatives","BNBF0:USTF0",1746949094491,0.26489159,657.83,655.56,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746949094993,0.24292662,657.82,655.57,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949095696,0.24292662,658.03,655.57,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949098499,0.26483414,658.02,655.57,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949098995,0.24292662,658.01,655.57,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949099499,0.24292662,658.01,655.58,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949099801,0.24292662,658.01,655.59,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949100202,0.24292662,658.0,655.6,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949100401,0.24292662,657.99,655.61,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949100802,0.24292662,657.98,655.62,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949101303,0.24292662,657.97,655.63,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949101496,0.50774463,657.97,655.63,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949102102,0.24292662,657.96,655.59,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949104501,0.24292662,658.32,655.58,0.26479887]
["bitfinex-derivatives","BNBF0:USTF0",1746949104702,0.24292662,658.32,655.59,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949105503,0.24292662,658.32,655.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746949105904,0.24292662,658.32,655.61,0.27981511]
["bitfinex-derivatives","BNBF0:USTF0",1746949106105,1.92318063,658.33,655.6,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746949106405,0.24315781,658.32,655.61,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949106704,0.24315781,658.32,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746949106906,0.24315781,658.31,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746949107204,0.24315781,658.3,655.75,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949107404,0.24315781,658.29,655.75,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949109707,0.24315781,658.28,655.76,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949110003,0.24315781,658.28,655.77,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949110204,0.24315781,658.27,655.77,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949110401,0.50788316,658.27,655.77,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949110604,0.50788316,658.27,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746949110605,0.50788316,658.27,655.78,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949110807,0.24315781,658.26,655.79,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949111208,0.24315781,658.25,655.75,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949111509,0.24315781,658.24,655.76,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949111906,0.24315781,658.23,655.77,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949112311,0.24315781,658.22,655.78,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949112810,0.24315781,658.21,655.79,0.27973453]
["bitfinex-derivatives","BNBF0:USTF0",1746949113109,1.92318063,658.56,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746949113510,0.24345293,658.55,655.75,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949113705,1.92318063,658.51,655.75,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949114210,0.24345293,658.5,655.75,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949116407,0.26472736,658.49,655.75,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949116812,0.24345293,658.48,655.75,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949119008,0.24345293,658.47,655.76,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949119417,0.24345293,658.46,655.77,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949119914,0.24345293,658.45,655.78,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949120215,0.26472736,658.49,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746949120216,0.24345293,658.48,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746949120715,0.24345293,658.48,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949122417,0.26461061,658.47,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949122917,0.24345293,658.46,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949123618,0.30374364,658.45,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949124018,0.24345293,658.44,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949124318,0.24345293,658.43,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949124620,0.24345293,658.42,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949125019,0.24345293,658.41,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949125414,0.24345293,658.4,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949125614,0.50820748,658.4,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949125813,0.24345293,658.39,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949126020,0.24345293,658.38,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949126320,0.24345293,658.37,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949126615,0.24345293,658.36,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949127024,0.24345293,658.39,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949127426,0.24345293,658.38,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949128324,0.24345293,658.37,655.92,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949128626,0.54723809,658.36,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746949128924,0.30378977,658.35,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746949129124,0.5472427,658.35,656.05,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949129326,0.24345293,658.34,656.05,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949129827,0.24345293,658.33,656.05,0.27970377]
["bitfinex-derivatives","BNBF0:USTF0",1746949130128,0.24345293,658.32,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746949130328,0.30380823,658.31,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746949130628,0.54726116,658.31,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746949130827,0.24345293,658.3,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746949131328,0.24345293,658.3,656.05,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746949131822,0.30380823,658.31,656.05,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746949131823,0.24345293,658.29,656.05,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746949132127,0.24345293,658.3,656.05,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746949132327,0.30381746,658.29,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949132829,0.24345293,658.28,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949134428,0.56860541,658.27,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949135025,0.24345293,658.26,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949137325,0.50829412,658.25,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949137826,0.24345293,658.24,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949138132,0.24345293,658.23,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949138632,0.24345293,658.22,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949138927,0.24345293,658.21,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949139332,0.24345293,658.2,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949139633,0.24345293,658.19,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949140033,0.24345293,658.18,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949140334,0.24345293,658.17,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949140837,0.24345293,658.16,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949141035,0.24345293,658.15,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949141336,0.24345293,658.14,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949141734,0.24345293,658.13,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949142135,0.24345293,658.12,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949142635,0.24345293,658.11,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949143036,0.24345293,658.1,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949143438,0.24345293,658.09,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949143636,0.50831327,658.09,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949143833,0.24345293,658.08,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949144133,0.24345293,658.07,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949144538,0.24345293,658.06,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949144937,0.24345293,658.05,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949145237,0.24345293,658.04,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949145835,0.24345293,658.03,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949146140,0.24345293,658.02,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949146534,0.24345293,658.01,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949146741,0.24345293,658.0,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949147140,0.24345293,657.99,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949147440,0.24345293,657.98,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949147736,0.24345293,657.97,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949148236,0.24345293,657.96,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949148540,0.24345293,657.95,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949148837,0.24345293,657.95,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949149039,0.24345293,657.94,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949149440,0.5082921,657.94,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949149838,0.24345293,657.93,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949152443,0.26483615,657.92,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949155143,0.24345293,657.93,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949155343,0.26482204,657.91,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949158142,0.24345293,657.93,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949158443,0.26482204,657.9,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949161147,0.24345293,657.93,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949161450,0.26483716,657.89,656.17,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746949161948,0.26483716,657.89,656.16,0.56964086]
["bitfinex-derivatives","BNBF0:USTF0",1746949164244,0.24345293,657.93,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949164548,0.26485127,657.88,656.16,0.56965497]
["bitfinex-derivatives","BNBF0:USTF0",1746949165747,0.26485127,657.88,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949168854,1.92318063,657.5,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949170350,0.2650207,657.49,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949170551,0.50775077,657.49,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949171552,1.92318063,657.38,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949172052,0.24273007,657.37,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949172355,0.24273007,657.36,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949172653,0.24273007,657.35,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949173455,0.26504694,657.34,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949173671,0.50777701,657.34,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949174354,0.24273007,657.33,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949177954,0.24273007,657.32,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949178254,0.24273007,657.31,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949178549,0.24273007,657.33,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949179453,0.2650106,657.32,656.17,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746949179855,0.2650106,657.32,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949180057,0.24273007,657.31,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949182359,0.24273007,657.3,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949182554,0.24273007,657.29,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949182858,0.24273007,657.28,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949183159,0.26501767,657.3,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949183160,0.24273007,657.27,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949183356,0.24273007,657.26,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949183659,0.24273007,657.25,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949183960,0.24273007,657.24,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949184259,0.26501767,657.3,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949184960,0.24253996,657.29,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949185160,0.24253996,657.28,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949185460,0.26501767,657.3,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949185759,0.24253128,657.29,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949186160,0.24253128,657.28,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949186559,0.24253128,657.29,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949188461,0.26504189,657.28,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949189060,0.24253128,657.27,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949189961,0.24253128,657.26,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949190662,0.24253128,657.25,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949190956,0.24253128,657.24,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949191462,0.26499648,657.23,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949191656,0.24253128,657.22,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949191961,0.24253128,657.21,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949192157,0.24253128,657.2,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949192457,0.24253128,657.19,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949192865,0.24253128,657.18,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949193262,0.24253128,657.17,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949193556,0.24253128,657.16,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949193857,0.24253128,657.15,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949194263,0.24253128,657.22,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949194561,0.24253128,657.61,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949194863,0.24253128,657.6,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949195158,0.24253128,657.59,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949195866,0.24253128,657.58,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949196159,0.24253128,657.57,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949196564,0.24253128,657.56,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949196764,0.50754895,657.56,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949196964,0.24253128,657.55,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949197464,0.26501767,657.54,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949197665,0.50754895,657.54,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949198164,0.24253128,657.53,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949198366,0.24253128,657.52,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949198566,0.24253128,657.51,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949198862,0.24253128,657.5,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949199267,0.24253128,657.49,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949199861,0.24253128,657.48,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949200064,0.24253128,657.47,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949200569,0.24253128,657.46,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949200767,0.24253128,657.45,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949201067,0.24253128,657.49,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949201468,0.24253128,657.48,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949201969,0.24253128,657.47,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949202170,0.24253128,657.46,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949202573,0.24253128,657.53,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949202970,0.24253128,657.52,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949203172,1.92318063,657.66,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949203475,0.26504694,657.51,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949203675,1.92318063,657.66,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949203878,0.24248998,657.65,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949204074,0.26504694,657.5,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949204274,0.24248998,657.49,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949204467,0.26504694,657.49,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949204874,0.24248998,657.48,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949205074,0.24248998,657.47,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949205268,0.24248998,657.46,656.17,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746949205576,0.24248998,657.46,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949205977,0.24248998,657.45,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949206473,0.50754297,657.44,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949206677,1.92318063,657.07,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949207078,0.24248998,657.06,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949207379,1.92318063,657.07,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949207679,0.24247344,657.06,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746949208383,0.24247344,657.06,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949209480,0.2651065,657.05,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949209779,0.24247344,657.04,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949211885,0.2651065,657.05,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949212488,0.24238771,657.04,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949213086,1.92318063,656.91,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949213586,0.24238771,656.9,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949213786,0.24238771,656.89,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949214087,0.24238771,656.9,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949215385,2.16556834,656.9,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949215585,0.26534604,656.89,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949215988,0.24238771,656.88,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949218488,0.26535312,656.87,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949218893,0.24238771,656.86,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949219297,0.30448351,656.85,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949219789,0.24234483,656.84,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949221388,0.265428,656.83,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949221689,0.24234483,656.82,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949224500,0.26543914,656.81,656.17,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746949224997,0.24226791,656.8,653.78,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949225297,0.24226791,656.8,653.34,0.63004493]
["bitfinex-derivatives","BNBF0:USTF0",1746949225499,0.24226791,656.8,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746949226698,0.24226791,656.8,653.94,0.26549888]
["bitfinex-derivatives","BNBF0:USTF0",1746949227099,0.24226791,656.8,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746949227399,0.24226791,656.8,653.94,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1746949228701,0.26547964,656.79,653.94,0.26545432]
["bitfinex-derivatives","BNBF0:USTF0",1746949228899,0.26547964,656.79,653.95,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746949232395,0.24226791,656.78,653.96,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949233201,0.24226791,656.77,653.96,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949233496,0.24226791,656.76,653.97,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949233895,0.24226791,656.75,653.98,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949234200,0.24226791,656.74,653.99,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949234401,0.24226791,656.73,653.96,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949234799,0.24226791,656.72,653.97,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949235397,0.24226791,656.71,653.98,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949235701,0.50774552,656.71,653.98,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949235899,0.26547761,656.71,653.96,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949236202,0.24226791,656.7,653.96,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949236602,0.24226791,656.84,653.96,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949237304,0.24226791,656.83,653.97,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949237502,0.5077111,656.83,653.97,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949237706,0.24226791,656.82,653.98,0.28043583]
["bitfinex-derivatives","BNBF0:USTF0",1746949238105,0.26544319,656.83,653.95,0.5884523]
["bitfinex-derivatives","BNBF0:USTF0",1746949238400,0.26544319,656.83,653.96,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949238599,0.2421727,656.82,653.96,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949238905,0.2421727,656.81,653.97,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949239206,0.2421727,656.8,653.96,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949239407,0.2421727,656.8,653.96,0.54592182]
["bitfinex-derivatives","BNBF0:USTF0",1746949239706,0.2421727,656.84,653.97,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949241704,0.2421727,656.83,653.97,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949242009,0.2421727,656.82,653.97,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949242209,0.2421727,656.84,653.97,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949242509,0.26548267,656.81,653.97,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949242710,0.26548267,656.81,653.96,0.5459289]
["bitfinex-derivatives","BNBF0:USTF0",1746949242911,0.2421727,656.8,653.98,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949243207,0.2421727,656.8,653.97,0.28044623]
["bitfinex-derivatives","BNBF0:USTF0",1746949243905,0.26548267,656.81,653.96,0.26548267]
["bitfinex-derivatives","BNBF0:USTF0",1746949244707,0.24218079,656.8,653.97,0.28043259]
["bitfinex-derivatives","BNBF0:USTF0",1746949247007,0.26548267,656.81,653.96,0.26548267]
["bitfinex-derivatives","BNBF0:USTF0",1746949247308,0.24219169,656.8,653.97,0.28043078]
["bitfinex-derivatives","BNBF0:USTF0",1746949249211,0.24219169,656.84,653.97,0.28043078]
["bitfinex-derivatives","BNBF0:USTF0",1746949249513,0.24219169,656.83,653.98,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746949249711,0.24219169,656.84,653.99,0.28043078]
["bitfinex-derivatives","BNBF0:USTF0",1746949250111,0.30448351,656.85,653.98,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746949250612,0.24215703,656.84,653.99,0.28046115]
["bitfinex-derivatives","BNBF0:USTF0",1746949251415,0.26546647,656.83,653.99,0.28046115]
["bitfinex-derivatives","BNBF0:USTF0",1746949251609,0.5076235,656.83,654.0,0.28046115]
["bitfinex-derivatives","BNBF0:USTF0",1746949251911,0.24215703,656.82,654.0,0.28046115]
["bitfinex-derivatives","BNBF0:USTF0",1746949252109,0.24215703,656.82,654.01,0.28046115]
["bitfinex-derivatives","BNBF0:USTF0",1746949252414,0.24215703,656.81,654.02,0.28046115]
["bitfinex-derivatives","BNBF0:USTF0",1746949252616,0.26546647,656.83,653.98,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746949253215,0.24214561,656.82,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949253408,1.92318063,656.66,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949254212,0.24214561,656.65,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949254516,0.50763132,656.65,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949255012,0.24214561,656.64,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949257419,0.50761208,656.63,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949257719,0.24214561,656.62,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949258120,0.24214561,656.61,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949258418,0.24214561,656.6,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949258722,0.24214561,656.59,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949259023,0.24214561,656.62,653.99,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949259225,0.24214561,656.61,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949259621,0.24214561,656.6,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949259926,0.24214561,656.62,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949260226,0.24214561,656.61,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949260426,0.24214561,656.6,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949260727,0.24214561,656.59,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949261127,0.24214561,656.6,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949263926,0.24214561,656.59,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949264522,0.24214561,656.58,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949265127,0.24214561,656.6,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949265629,1.92318063,656.45,654.13,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949265930,0.24214561,656.44,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949266530,0.26550799,656.43,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949266730,0.26550799,656.43,654.15,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949266931,0.24214561,656.42,654.15,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949268732,0.24214561,656.41,654.15,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949269231,0.24214561,656.4,654.15,0.28048545]
["bitfinex-derivatives","BNBF0:USTF0",1746949269834,0.24214561,656.4,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949270034,0.24214561,656.42,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949270534,0.24214561,656.39,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949270935,0.24214561,656.42,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949272041,0.24214561,656.41,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949272438,0.50768298,656.4,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949272740,0.24214561,656.39,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949272939,0.24214561,656.38,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949273340,0.24214561,656.37,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949273742,0.24214561,656.39,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949274343,0.26553737,656.4,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949274640,0.24194809,656.39,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949274935,0.24194809,656.38,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949275440,0.26554649,656.37,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949275640,0.50749458,656.37,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949275834,0.24194809,656.36,654.14,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746949276038,0.24194809,656.36,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949277438,0.24194809,656.35,654.13,0.28061288]
["bitfinex-derivatives","BNBF0:USTF0",1746949277641,0.3047619,656.25,654.13,0.28061288]
["bitfinex-derivatives","BNBF0:USTF0",1746949277841,0.3047619,656.25,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949278344,0.24194809,656.24,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949278740,0.24194809,656.23,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949278941,0.24194809,656.22,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949279543,0.24194809,656.24,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949279744,0.26560932,656.21,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949280244,0.24194809,656.2,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949280842,0.24194809,656.2,654.13,0.28056882]
["bitfinex-derivatives","BNBF0:USTF0",1746949281343,0.24194809,656.2,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949286445,0.26560932,656.21,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949286850,0.24193209,656.2,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949287150,0.24193209,656.2,654.13,0.28057757]
["bitfinex-derivatives","BNBF0:USTF0",1746949287449,0.24193209,656.24,654.13,0.28057757]
["bitfinex-derivatives","BNBF0:USTF0",1746949288249,0.24193209,656.24,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746949288850,0.24193209,656.24,654.13,0.28055412]
["bitfinex-derivatives","BNBF0:USTF0",1746949291951,0.3047619,656.25,654.12,0.57128153]
["bitfinex-derivatives","BNBF0:USTF0",1746949292152,0.3047619,656.25,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1746949292653,0.24197278,656.24,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1746949293149,0.24197278,656.24,654.15,0.2805466]
["bitfinex-derivatives","BNBF0:USTF0",1746949294451,0.24197278,656.23,654.15,0.2805466]
["bitfinex-derivatives","BNBF0:USTF0",1746949294757,0.24197278,656.22,654.15,0.2805466]
["bitfinex-derivatives","BNBF0:USTF0",1746949295151,0.24197278,656.21,654.15,0.2805466]
["bitfinex-derivatives","BNBF0:USTF0",1746949295452,0.24197278,656.2,654.15,0.2805466]
["bitfinex-derivatives","BNBF0:USTF0",1746949296656,0.24197278,656.19,654.15,0.2805466]
["bitfinex-derivatives","BNBF0:USTF0",1746949297056,0.24197278,656.18,654.15,0.2805466]
["bitfinex-derivatives","BNBF0:USTF0",1746949297458,0.24197278,656.24,654.15,0.2805466]
["bitfinex-derivatives","BNBF0:USTF0",1746949297856,0.24197278,656.24,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1746949298157,0.3047619,656.25,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1746949298458,0.24192152,656.24,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1746949298758,0.24192152,656.24,654.15,0.28057945]
["bitfinex-derivatives","BNBF0:USTF0",1746949299259,0.24192152,656.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746949299556,0.24192152,656.24,654.18,0.28059846]
["bitfinex-derivatives","BNBF0:USTF0",1746949300855,0.24192152,656.23,654.18,0.28059846]
["bitfinex-derivatives","BNBF0:USTF0",1746949301154,0.24192152,656.24,654.18,0.28059846]
["bitfinex-derivatives","BNBF0:USTF0",1746949311559,0.2655323,656.23,654.18,0.28059846]
["bitfinex-derivatives","BNBF0:USTF0",1746949317263,0.24192152,656.24,654.18,0.28059846]
["bitfinex-derivatives","BNBF0:USTF0",1746949322262,0.3047619,656.25,654.17,0.57125309]
["bitfinex-derivatives","BNBF0:USTF0",1746949322663,0.24204112,656.24,654.18,0.2804532]
["bitfinex-derivatives","BNBF0:USTF0",1746949324267,0.3047619,656.25,654.17,0.57119638]
["bitfinex-derivatives","BNBF0:USTF0",1746949324562,0.24201172,656.24,654.18,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949334774,0.24201172,656.24,654.19,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949335075,0.24201172,656.24,654.2,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949335369,0.24201172,656.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746949335370,0.24201172,656.24,654.21,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949335577,0.24201172,656.24,654.22,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949335975,0.24201172,656.24,654.23,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949336277,0.24201172,656.24,654.24,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949336577,0.24201172,656.24,654.25,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949336875,0.24201172,656.24,654.26,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949339276,0.24201172,656.24,654.19,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949340274,0.24201172,656.24,654.2,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949340675,0.24201172,656.24,654.19,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949340975,0.24201172,656.24,654.2,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949341377,0.24201172,656.24,654.21,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949341776,0.24201172,656.24,654.22,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949342076,0.24201172,656.24,654.23,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949342375,0.24201172,656.24,654.24,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949342569,0.24201172,656.24,654.25,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949342874,0.24201172,656.24,654.26,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949343971,0.24201172,656.24,654.19,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949344376,0.24201172,656.24,654.2,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949344779,0.24201172,656.24,654.21,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949344979,0.24201172,656.24,654.19,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949345279,0.24201172,656.24,654.2,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949345579,0.24201172,656.24,654.21,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949345774,0.24201172,656.24,654.22,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949346380,0.24201172,656.24,654.19,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949347580,0.24201172,656.24,654.18,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949349781,0.24201172,656.24,654.18,0.54588688]
["bitfinex-derivatives","BNBF0:USTF0",1746949350081,0.24201172,656.24,654.19,0.28042547]
["bitfinex-derivatives","BNBF0:USTF0",1746949356082,0.3047619,656.25,654.18,0.26547052]
["bitfinex-derivatives","BNBF0:USTF0",1746949356279,0.3047619,656.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1746949356485,0.24201563,656.24,654.19,0.28042774]
["bitfinex-derivatives","BNBF0:USTF0",1746949356683,0.24201563,656.24,654.18,0.54592155]
["bitfinex-derivatives","BNBF0:USTF0",1746949357086,0.24201563,656.24,654.19,0.28042774]
["bitfinex-derivatives","BNBF0:USTF0",1746949357991,0.24201563,656.24,654.2,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746949358496,0.24201563,656.24,654.21,0.28042774]
["bitfinex-derivatives","BNBF0:USTF0",1746949359295,0.3047619,656.25,654.2,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746949359494,0.24201669,656.24,654.21,0.28046545]
["bitfinex-derivatives","BNBF0:USTF0",1746949364694,0.3047619,656.25,654.2,0.70351711]
["bitfinex-derivatives","BNBF0:USTF0",1746949365197,0.24197948,656.24,654.21,0.28051591]
["bitfinex-derivatives","BNBF0:USTF0",1746949365398,0.50748444,656.24,654.21,0.28051591]
["bitfinex-derivatives","BNBF0:USTF0",1746949365794,0.24197948,656.23,654.21,0.28051591]
["bitfinex-derivatives","BNBF0:USTF0",1746949366997,0.26550496,656.24,654.2,0.70350496]
["bitfinex-derivatives","BNBF0:USTF0",1746949367302,0.24198784,656.23,654.21,0.28051336]
["bitfinex-derivatives","BNBF0:USTF0",1746949369004,0.26550496,656.24,654.2,0.70350496]
["bitfinex-derivatives","BNBF0:USTF0",1746949369306,0.24196513,656.23,654.2,0.70350496]
["bitfinex-derivatives","BNBF0:USTF0",1746949373500,0.26550496,656.24,654.2,0.70350496]
["bitfinex-derivatives","BNBF0:USTF0",1746949373805,0.24204655,656.23,654.2,0.70350496]
["bitfinex-derivatives","BNBF0:USTF0",1746949374206,0.24204655,656.23,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949374802,0.24204655,656.22,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949375205,0.24204655,656.21,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949375505,0.24204655,656.2,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949375807,0.24204655,656.19,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949376208,0.24204655,656.18,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949376508,0.24204655,656.17,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949376810,0.24204655,656.16,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949377410,0.24204655,656.41,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949377910,1.92318063,656.42,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949377911,0.24204655,656.4,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949378112,2.16522718,656.4,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949378303,0.24204655,656.39,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949378710,0.24204655,656.38,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949379010,0.24204655,656.37,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949379412,0.24204655,656.36,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949379714,0.24204655,656.35,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949379913,0.24204655,656.34,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949380213,0.24204655,656.33,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949380614,0.24204655,656.32,654.21,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949380913,0.24204655,656.31,653.25,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949381215,0.24204655,656.3,653.26,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949381514,0.24204655,656.29,653.27,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949381712,0.24204655,656.29,653.27,0.71856921]
["bitfinex-derivatives","BNBF0:USTF0",1746949381912,0.24204655,656.52,653.28,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949382116,0.24204655,656.28,653.28,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949382316,0.24204655,656.53,653.29,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949382715,0.24204655,656.53,653.3,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949382916,0.24204655,656.53,653.3,0.54616332]
["bitfinex-derivatives","BNBF0:USTF0",1746949383116,0.24204655,656.53,653.31,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949383318,0.3046412,656.51,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746949383717,0.24204655,656.5,653.48,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949384213,0.24204655,656.5,653.49,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949384818,0.24204655,656.49,653.49,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949385117,0.24204655,656.48,653.5,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949385318,0.24204655,656.47,653.51,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949385516,0.24204655,656.47,653.52,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949385719,0.24204655,656.46,653.52,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949386019,0.24204655,656.45,653.56,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949386217,0.24204655,656.44,653.57,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949386513,0.24204655,656.43,653.58,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949386718,0.24204655,656.42,653.59,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949386919,0.24204655,656.41,653.6,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949387118,0.24204655,656.4,653.61,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949387321,0.24204655,656.39,653.62,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949387515,0.24204655,656.38,653.63,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949387720,0.24204655,656.37,653.64,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949388019,0.24204655,656.36,653.65,0.28056921]
["bitfinex-derivatives","BNBF0:USTF0",1746949388420,0.3046412,656.51,653.49,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949388721,0.24211229,656.5,653.5,0.28051498]
["bitfinex-derivatives","BNBF0:USTF0",1746949389020,0.24211229,656.5,653.51,0.28051498]
["bitfinex-derivatives","BNBF0:USTF0",1746949389220,0.24211229,656.5,653.52,0.28051498]
["bitfinex-derivatives","BNBF0:USTF0",1746949389516,0.24211229,656.5,653.53,0.28051498]
["bitfinex-derivatives","BNBF0:USTF0",1746949389720,0.24211229,656.5,653.54,0.28051498]
["bitfinex-derivatives","BNBF0:USTF0",1746949389922,0.24211229,656.5,653.55,0.28051498]
["bitfinex-derivatives","BNBF0:USTF0",1746949390121,0.3046412,656.51,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746949390320,0.24211476,656.5,653.48,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949390521,0.24211476,656.5,653.49,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949390723,0.24211476,656.5,653.5,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949390916,0.24211476,656.5,653.51,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949391117,0.24211476,656.5,653.52,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949391317,0.24211476,656.5,653.53,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949391516,0.24211476,656.5,653.54,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949391718,0.24211476,656.5,653.55,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949391917,0.24211476,656.5,653.56,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949392123,0.24211476,656.5,653.57,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949392316,0.24211476,656.5,653.58,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949392519,0.24211476,656.5,653.59,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949392718,0.24211476,656.5,653.6,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949392922,0.24211476,656.5,653.61,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949393121,0.24211476,656.5,653.62,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949393322,0.24211476,656.5,653.63,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949393522,0.24211476,656.5,653.64,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949393824,0.24211476,656.5,653.65,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949394025,0.24211476,656.5,653.66,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949394319,0.24211476,656.5,653.67,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949394519,0.24211476,656.5,653.48,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949394719,0.24211476,656.5,653.49,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949395019,0.24211476,656.5,653.5,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949395219,0.24211476,656.5,653.51,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949395418,0.24211476,656.5,653.52,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949395622,0.24211476,656.5,653.53,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949395920,0.24211476,656.5,653.54,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949396318,0.24211476,656.5,653.55,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949396821,0.24211476,656.5,653.56,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949397025,0.24211476,656.5,653.57,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949397224,0.24211476,656.5,653.58,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949397425,0.24211476,656.5,653.59,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949397624,0.24211476,656.5,653.6,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949397826,0.24211476,656.5,653.61,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949398026,0.24211476,656.5,653.62,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949398224,0.24211476,656.5,653.63,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949398424,0.24211476,656.5,653.64,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949398627,0.24211476,656.5,653.65,0.28050765]
["bitfinex-derivatives","BNBF0:USTF0",1746949398830,0.3046412,656.51,653.47,0.57158667]
["bitfinex-derivatives","BNBF0:USTF0",1746949399025,0.2421825,656.49,653.66,0.28043291]
["bitfinex-derivatives","BNBF0:USTF0",1746949399529,0.2421825,656.5,653.67,0.28043291]
["bitfinex-derivatives","BNBF0:USTF0",1746949399930,0.2421825,656.5,653.68,0.28043291]
["bitfinex-derivatives","BNBF0:USTF0",1746949400133,0.3046412,656.51,653.47,0.57158667]
["bitfinex-derivatives","BNBF0:USTF0",1746949400431,0.24218312,656.5,653.62,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949400830,0.24218312,656.5,653.63,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949401029,0.24218312,656.5,653.64,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949401226,0.24218312,656.5,653.65,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949401530,0.24218312,656.5,653.66,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949402230,0.24218312,656.5,653.68,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949402625,0.24218312,656.5,653.69,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949403130,0.24218312,656.5,653.7,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949403329,0.24218312,656.5,653.71,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949403725,0.24218312,656.5,653.72,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949404029,0.24218312,656.5,653.73,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949404526,0.24218312,656.5,653.74,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949405029,0.24218312,656.5,653.75,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949405330,0.24218312,656.5,653.76,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949405633,0.24218312,656.5,653.77,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949405930,0.24218312,656.5,653.78,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949406227,0.24218312,656.5,653.79,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949406731,0.24218312,656.5,653.8,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949407031,0.24218312,656.5,653.81,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949407335,0.24218312,656.5,653.82,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949407836,0.24218312,656.5,653.83,0.28043119]
["bitfinex-derivatives","BNBF0:USTF0",1746949408035,0.3046412,656.51,653.67,0.26548267]
["bitfinex-derivatives","BNBF0:USTF0",1746949408334,0.24223064,656.5,653.68,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949409430,0.24223064,656.5,653.69,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949409633,0.24223064,656.5,653.7,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949409930,0.24223064,656.5,653.71,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949410233,0.24223064,656.5,653.72,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949410729,0.24223064,656.5,653.73,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949411034,0.24223064,656.5,653.74,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949411434,0.24223064,656.5,653.75,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949411734,0.24223064,656.5,653.76,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949412035,0.24223064,656.5,653.77,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949412434,0.24223064,656.5,653.78,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949412639,0.24223064,656.5,653.79,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949413035,0.24223064,656.5,653.8,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949413335,0.24223064,656.5,653.81,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949413735,0.24223064,656.5,653.82,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949413937,0.24223064,656.5,653.83,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949414439,0.24223064,656.5,653.84,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949414733,0.24223064,656.5,653.85,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949415036,0.24223064,656.5,653.86,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949415338,0.24223064,656.5,653.87,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949415738,0.24223064,656.5,653.88,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949415938,0.24223064,656.5,653.89,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949416532,0.24223064,656.5,653.9,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949416838,0.24223064,656.5,653.91,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949417339,0.24223064,656.5,653.92,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949418034,0.24223064,656.5,653.93,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949418344,0.24223064,656.5,653.94,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949418642,0.24223064,656.5,653.95,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949419039,0.24223064,656.5,653.96,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949419535,0.24223064,656.5,653.97,0.28036853]
["bitfinex-derivatives","BNBF0:USTF0",1746949419735,0.3046412,656.51,653.86,0.26548166]
["bitfinex-derivatives","BNBF0:USTF0",1746949420040,0.24220658,656.5,653.87,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949420341,0.24220658,656.5,653.88,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949420642,0.24220658,656.5,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1746949421040,0.24220658,656.5,654.02,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949421338,0.24220658,656.5,654.03,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949421941,0.24220658,656.49,654.04,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949422242,0.24220658,656.48,654.05,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949422438,0.24220658,656.47,654.06,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949422944,0.24220658,656.46,654.07,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949423543,0.24220658,656.45,654.08,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949424544,0.24220658,656.44,654.09,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949424841,0.24220658,656.43,654.1,0.28038109]
["bitfinex-derivatives","BNBF0:USTF0",1746949425142,0.26550799,656.48,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1746949425345,0.3046412,656.51,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1746949425647,0.50764447,656.47,654.02,0.28049962]
["bitfinex-derivatives","BNBF0:USTF0",1746949425942,0.24211217,656.46,654.03,0.28049962]
["bitfinex-derivatives","BNBF0:USTF0",1746949426247,1.92318063,656.4,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746949427052,0.24211217,656.39,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746949428653,0.26553534,656.38,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746949428854,0.24211217,656.37,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746949432658,0.24211217,656.37,654.16,0.28049904]
["bitfinex-derivatives","BNBF0:USTF0",1746949433457,0.24211217,656.36,654.16,0.28049904]
["bitfinex-derivatives","BNBF0:USTF0",1746949433760,0.24211217,656.35,654.16,0.28049904]
["bitfinex-derivatives","BNBF0:USTF0",1746949434056,0.24211217,656.34,654.16,0.28049904]
["bitfinex-derivatives","BNBF0:USTF0",1746949434256,0.24211217,656.33,654.16,0.28049904]
["bitfinex-derivatives","BNBF0:USTF0",1746949434755,0.24211217,656.5,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746949435457,0.24211217,656.5,654.15,0.72374027]
["bitfinex-derivatives","BNBF0:USTF0",1746949437057,0.24211217,656.49,654.16,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949437356,0.24211217,656.48,654.16,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949437652,0.24211217,656.47,654.16,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949437856,0.24211217,656.47,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949438358,0.24211217,656.46,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949438552,1.92318063,656.45,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949438751,2.1652928,656.45,654.27,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949439055,0.24211217,656.44,654.27,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949439254,0.24211217,656.43,654.27,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949439555,0.24211217,656.42,654.27,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949439958,0.24211217,656.41,654.27,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949440253,0.24211217,656.4,654.27,0.28056273]
["bitfinex-derivatives","BNBF0:USTF0",1746949440559,0.24211217,656.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949441259,0.24211217,656.48,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949443262,0.30466441,656.46,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949447961,0.24211217,656.45,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949450962,0.24211217,656.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949451166,0.24211217,656.43,654.27,0.28059023]
["bitfinex-derivatives","BNBF0:USTF0",1746949451762,0.26554446,656.42,654.27,0.28059023]
["bitfinex-derivatives","BNBF0:USTF0",1746949452268,0.24211217,656.43,654.27,0.28059023]
["bitfinex-derivatives","BNBF0:USTF0",1746949452469,0.24211217,656.42,654.27,0.28059023]
["bitfinex-derivatives","BNBF0:USTF0",1746949452667,0.50765663,656.41,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949453270,0.24211217,656.4,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949453464,1.92318063,656.22,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949454070,0.24211217,656.21,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949455572,0.24211217,656.45,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949455971,0.24211217,656.45,654.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746949456971,0.24211217,656.45,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949457867,0.26551103,656.44,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949458073,0.24211217,656.43,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949458679,0.26551103,656.42,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949459270,0.24211217,656.41,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949459976,0.24211217,656.4,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949460176,0.24211217,656.39,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949460475,0.24211217,656.38,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949460775,1.92318063,656.21,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949461571,0.50766676,656.2,654.28,0.28052753]
["bitfinex-derivatives","BNBF0:USTF0",1746949461771,0.50766676,656.2,654.27,0.69655459]
["bitfinex-derivatives","BNBF0:USTF0",1746949462075,0.24211217,656.19,654.27,0.69655459]
["bitfinex-derivatives","BNBF0:USTF0",1746949464377,0.24211217,656.19,654.27,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746949464570,0.26554953,656.18,654.27,0.69654953]
["bitfinex-derivatives","BNBF0:USTF0",1746949465074,0.24211217,656.17,654.27,0.69654953]
["bitfinex-derivatives","BNBF0:USTF0",1746949466873,0.24211217,656.17,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949468374,0.24211217,656.16,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949468578,0.24211217,656.15,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949469080,0.24211217,656.14,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949469380,0.24211217,656.13,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949469879,0.24211217,656.12,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949470179,2.1652928,656.12,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949470378,1.92318063,656.12,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949470579,0.24211217,656.11,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949472983,0.24211217,656.17,654.28,0.28058123]
["bitfinex-derivatives","BNBF0:USTF0",1746949473885,0.24211217,656.17,654.27,0.69654953]
["bitfinex-derivatives","BNBF0:USTF0",1746949475991,0.24211217,656.17,654.27,0.26554953]
["bitfinex-derivatives","BNBF0:USTF0",1746949476287,0.24211217,656.17,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949476589,0.2655323,656.16,654.27,0.2655323]
["bitfinex-derivatives","BNBF0:USTF0",1746949476987,0.24211217,656.15,654.27,0.2655323]
["bitfinex-derivatives","BNBF0:USTF0",1746949479287,0.24211217,656.15,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949479588,0.24211217,656.45,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949479788,0.26564379,656.14,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949479990,0.24211217,656.44,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949480289,0.24211217,656.43,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949480690,0.24211217,656.42,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949480986,0.24211217,656.41,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949481291,0.24211217,656.4,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949481991,0.26555662,656.39,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949482191,0.50766879,656.39,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949482591,0.24211217,656.38,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949484787,0.24211217,656.37,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949485192,0.24211217,656.36,654.27,0.26564379]
["bitfinex-derivatives","BNBF0:USTF0",1746949485393,0.24211217,656.36,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949485596,0.50767082,656.35,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949485795,0.24211217,656.34,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949486095,0.26555865,656.35,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949486391,0.24190508,656.34,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949486696,0.24190508,656.33,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949487497,0.24190508,656.32,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949487897,0.24190508,656.31,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949488199,0.24190508,656.3,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949488497,0.24190508,656.29,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949488697,0.24190508,656.28,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949489096,0.24190508,656.27,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949489396,0.24190508,656.26,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949489792,0.24190508,656.25,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949490292,0.24190508,656.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949490597,0.24190508,656.29,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949490898,0.26568739,656.3,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949491193,0.24191909,656.29,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949491698,0.50763184,656.28,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949492291,0.24191909,656.27,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949493698,0.24191909,656.26,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949494098,0.24191909,656.25,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949494598,0.24191909,656.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949494794,0.24191909,656.23,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949495199,0.24191909,656.22,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949495597,0.24191909,656.21,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949495898,0.24191909,656.2,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949496104,0.26571275,656.28,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949496801,0.24199151,656.27,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949500205,0.24199151,656.26,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949500511,0.24199151,656.27,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949501104,0.24199151,656.26,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949501411,0.26571275,656.28,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949501711,0.24195887,656.27,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949502010,0.24195887,656.26,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949502311,0.24195887,656.25,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949502610,0.24195887,656.27,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949503411,0.24195887,656.26,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949503611,0.24195887,656.25,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949503910,0.24195887,656.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949504211,0.24195887,656.23,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949504515,0.24195887,656.22,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949504712,0.24195887,656.21,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949505105,0.24195887,656.2,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949505305,0.24195887,656.19,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949505609,0.24195887,656.18,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949506113,0.24195887,656.17,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949506413,0.24195887,656.16,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949506914,1.92318063,656.15,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949507413,0.24195887,656.14,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949509114,0.24195887,656.45,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949509616,0.50763612,656.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949509914,0.24195887,656.43,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949510310,0.24195887,656.42,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949510615,0.24195887,656.41,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949511013,0.24195887,656.4,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949511519,0.24195887,656.39,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949511820,0.24195887,656.38,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949512219,0.24195887,656.43,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949512415,0.26567725,656.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949512820,0.24218028,656.43,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949513521,0.24218028,656.42,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949513821,0.24218028,656.41,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949514215,0.24218028,656.4,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949514619,0.24218028,656.43,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949514915,0.24218028,656.42,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949515420,0.26567725,656.44,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949515421,0.24218028,656.41,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949515720,0.24218028,656.4,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949516015,0.24218028,656.39,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949516421,0.24218028,656.43,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1746949517421,0.24218028,656.42,654.27,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949517821,0.24218028,656.41,654.27,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949518120,0.24218028,656.4,654.27,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949518621,0.24218028,656.39,654.27,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949518925,0.24218028,656.38,654.27,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949519424,0.24218028,656.37,654.27,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949519619,1.92318063,656.34,654.27,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949520123,0.24218028,656.33,653.42,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949520423,0.24218028,656.32,653.43,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949520823,0.24218028,656.31,653.44,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949521227,0.24218028,656.3,653.45,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949521528,0.24218028,656.33,653.45,0.26564074]
["bitfinex-derivatives","BNBF0:USTF0",1746949522026,0.24218028,656.33,653.46,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949522327,0.24218028,656.4,653.46,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949524328,0.24218028,656.39,653.47,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949524628,0.24218028,656.38,653.48,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949524832,0.30476654,656.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1746949525227,0.24218028,656.23,653.63,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949525929,0.24218028,656.22,653.64,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949526333,0.24218028,656.23,653.65,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949526632,0.24218028,656.22,653.66,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949527130,0.24218028,656.21,653.67,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949527530,0.24218028,656.2,653.68,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949527725,0.24218028,656.19,653.69,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949528130,0.24218028,656.18,653.7,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949528432,0.24218028,656.17,653.71,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949528729,0.24218028,656.17,653.72,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949529033,0.24218028,656.16,653.72,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949529232,0.24218028,656.16,653.73,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949529527,0.24218028,656.15,653.74,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949529833,0.24218028,656.23,653.63,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949531133,0.24218028,656.23,653.64,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949531534,0.24218028,656.23,653.65,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949531933,0.24218028,656.23,653.66,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949532334,0.24218028,656.23,653.67,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949532534,0.24218028,656.23,653.68,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949532834,0.24218028,656.23,653.69,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949533135,0.24218028,656.23,653.63,0.28056638]
["bitfinex-derivatives","BNBF0:USTF0",1746949534335,0.30476654,656.24,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1746949534834,0.24233974,656.23,653.63,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949535134,0.24233974,656.23,653.64,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949535434,0.24233974,656.23,653.65,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949536138,0.24233974,656.23,653.66,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949536437,0.30478048,656.21,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746949537138,0.24233974,656.2,653.79,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949537639,0.24233974,656.2,653.8,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949537838,0.24233974,656.2,653.81,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949538339,0.24233974,656.2,653.82,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949538641,0.24233974,656.2,653.83,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949539134,0.24233974,656.2,653.84,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949539440,0.24233974,656.2,653.85,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949539935,0.24233974,656.2,653.86,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949540138,0.24233974,656.2,653.87,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949540439,0.24233974,656.2,653.88,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949541140,0.24233974,656.2,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746949541141,0.24233974,656.2,653.89,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949541335,0.24233974,656.2,653.9,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949541641,0.24233974,656.2,653.79,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949541936,0.24233974,656.2,653.8,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949542240,0.24233974,656.2,653.81,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949542636,0.30478048,656.21,653.82,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949542839,0.30478048,656.21,653.83,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949543239,0.24254652,656.2,653.84,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949543540,0.24254652,656.2,653.85,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949543839,0.24254652,656.2,653.86,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949544340,0.24254652,656.2,653.87,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949544545,0.24254652,656.2,653.88,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949544937,0.24254652,656.2,653.89,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949545241,0.24254652,656.2,653.9,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949545940,0.24254652,656.2,653.91,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949546444,0.24254652,656.2,653.92,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949546851,0.24254652,656.2,653.93,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949547348,0.24254652,656.2,653.94,0.28047418]
["bitfinex-derivatives","BNBF0:USTF0",1746949547749,0.30478048,656.21,653.8,0.26549888]
["bitfinex-derivatives","BNBF0:USTF0",1746949548249,0.24248189,656.2,653.81,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949548647,0.24248189,656.2,653.82,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949548954,0.24248189,656.2,653.83,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949549249,0.24248189,656.2,653.84,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949549648,0.24248189,656.2,653.85,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949550151,0.24248189,656.2,653.86,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949550451,0.24248189,656.2,653.87,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949551146,0.24248189,656.2,653.88,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949551350,0.24248189,656.2,653.89,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949551648,0.24248189,656.2,653.9,0.28037114]
["bitfinex-derivatives","BNBF0:USTF0",1746949552054,0.30478048,656.21,653.83,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1746949552354,0.24247837,656.2,653.84,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949552854,0.24247837,656.2,653.85,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949553153,0.24247837,656.2,653.86,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949553557,0.30478048,656.21,653.87,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949553854,0.30478048,656.21,653.88,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949554353,0.30478048,656.21,653.89,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949554654,0.30478048,656.21,653.9,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949554955,0.30478048,656.21,653.91,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949555353,0.30478048,656.21,653.92,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949555653,0.30478048,656.21,653.93,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949555954,0.30478048,656.21,653.86,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949556354,0.30478048,656.21,653.87,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949556655,0.30478048,656.21,653.88,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949557053,0.30478048,656.21,653.89,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949557555,0.30478048,656.21,653.9,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949557855,0.30478048,656.21,653.91,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949558354,0.30478048,656.21,653.92,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949558654,0.30478048,656.21,653.93,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949558955,0.30478048,656.21,653.94,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949559452,0.30478048,656.21,653.95,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949559855,0.30478048,656.21,653.96,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949560256,0.30478048,656.21,653.97,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949560559,0.30478048,656.21,653.98,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949560956,0.30478048,656.21,653.99,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949561359,0.24281022,656.2,654.0,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949561858,0.24281022,656.2,654.01,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949562262,0.24281022,656.2,653.85,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1746949562263,0.24281022,656.2,654.02,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949562762,0.24281022,656.2,654.03,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949562961,0.24281022,656.2,654.04,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949563264,0.24281022,656.2,654.05,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949563560,0.24281022,656.2,654.06,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949563962,0.24281022,656.2,654.07,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949564462,0.24281022,656.2,654.08,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949564663,0.24281022,656.2,654.09,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949564966,0.30478048,656.21,653.79,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949565264,0.30478048,656.21,653.8,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949565865,0.30478048,656.21,653.81,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949566359,0.30478048,656.21,653.82,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949566763,0.30478048,656.21,653.83,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949567060,0.30478048,656.21,653.84,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949567365,0.30478048,656.21,653.85,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949567766,1.92318063,657.54,653.85,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949567961,1.92318063,657.54,653.86,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949568267,0.30424729,657.36,653.87,0.28036989]
["bitfinex-derivatives","BNBF0:USTF0",1746949568666,0.30424729,657.36,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746949568967,0.50822416,657.35,653.86,0.26532581]
["bitfinex-derivatives","BNBF0:USTF0",1746949569367,0.24289835,657.34,653.87,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949569667,0.24289835,657.33,653.88,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949569968,0.24289835,657.32,653.89,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949570363,0.24289835,657.31,653.9,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949570666,0.24289835,657.3,653.91,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949570966,0.24289835,657.29,653.92,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949571168,1.92318063,657.0,654.01,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949571467,0.24289835,656.99,654.02,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949571967,0.26535716,656.98,654.03,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949572567,0.24289835,656.97,654.04,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949572869,0.24289835,656.97,654.05,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949573365,0.24289835,656.97,654.06,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949573667,0.24289835,656.97,654.07,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949573867,0.24289835,656.97,654.08,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949574267,0.24289835,656.97,654.09,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1746949574571,0.26535716,656.98,653.92,0.26535716]
["bitfinex-derivatives","BNBF0:USTF0",1746949574764,1.92318063,657.2,653.88,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949574966,0.50797392,656.97,653.93,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949575366,0.24262384,656.96,653.94,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949575664,0.24262384,657.24,653.95,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949576065,0.24262384,657.23,653.96,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949576467,0.24262384,657.22,653.97,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949576969,0.24262384,657.21,653.98,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949577269,0.24262384,657.21,653.92,0.26535008]
["bitfinex-derivatives","BNBF0:USTF0",1746949577270,0.24262384,657.2,653.99,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949577671,0.24262384,657.19,654.0,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949578066,0.24262384,657.18,654.01,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949578370,0.24262384,657.17,654.02,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949578571,0.24262384,657.16,654.03,0.91005768]
["bitfinex-derivatives","BNBF0:USTF0",1746949579264,0.24262384,657.15,654.04,0.91005768]
["bitfinex-derivatives","BNBF0:USTF0",1746949579572,0.24262384,657.14,654.05,0.91005768]
["bitfinex-derivatives","BNBF0:USTF0",1746949579967,0.24262384,657.13,654.06,0.91005768]
["bitfinex-derivatives","BNBF0:USTF0",1746949580268,1.92318063,656.75,654.28,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949580770,0.24262384,656.74,654.29,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949581172,0.24262384,656.74,654.3,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949581370,0.24262384,656.74,654.31,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949581678,0.24262384,656.74,654.32,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949581877,2.16580447,656.74,654.32,0.2802929]
["bitfinex-derivatives","BNBF0:USTF0",1746949582175,1.92318063,656.74,654.29,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949582572,0.24279231,656.73,654.33,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949582879,0.24279231,656.73,654.34,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949583176,0.24279231,656.73,654.35,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949583678,0.24279231,656.73,654.36,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949583976,0.24279231,657.0,654.37,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949584177,0.24279231,656.72,654.37,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949584477,0.24279231,657.0,654.38,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949584873,0.24279231,656.99,654.39,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949585173,0.24279231,657.0,654.4,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949585580,0.24279231,657.0,654.13,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949585878,0.24279231,657.0,654.14,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949586179,0.24279231,657.0,654.15,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949586474,0.24279231,657.0,654.16,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949586679,0.24279231,657.0,654.16,1.23298377]
["bitfinex-derivatives","BNBF0:USTF0",1746949586873,0.24279231,657.0,654.17,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949587077,0.24279231,657.01,654.18,0.28026668]
["bitfinex-derivatives","BNBF0:USTF0",1746949587479,1.92318063,657.02,654.16,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949587781,0.2426898,657.01,654.17,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949588279,0.2426898,657.0,654.18,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949588675,0.2426898,656.99,654.19,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949588880,0.2426898,656.99,654.23,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949589282,0.2426898,657.01,654.23,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949589782,1.92318063,657.11,654.24,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949589783,0.2426898,657.0,654.24,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949590081,0.2426898,656.99,654.25,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949590381,0.2426898,656.98,654.26,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949590877,1.92318063,657.11,654.23,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949590878,0.2426898,657.1,654.27,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949591177,0.2426898,657.09,654.28,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949591582,0.2426898,657.08,654.29,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949591884,0.2426898,657.07,654.3,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949592383,0.2426898,657.06,654.31,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949592583,0.2426898,657.06,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1746949592983,0.2426898,657.05,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1746949593185,0.2426898,657.04,654.45,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949593383,0.2426898,657.04,654.46,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949593678,0.2426898,657.03,654.47,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949593983,0.2426898,657.02,654.48,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949594387,0.2426898,657.01,654.49,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949595081,1.92318063,658.1,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1746949595082,0.2426898,657.16,654.45,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949595382,0.2426898,657.15,654.46,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949595780,0.2426898,657.14,654.47,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949595986,0.2426898,657.14,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1746949596186,0.2426898,657.13,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1746949596487,0.2426898,657.12,654.61,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949596786,0.2426898,657.11,654.61,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949597189,0.2426898,657.1,654.61,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949597387,0.2426898,657.1,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1746949597688,0.2426898,657.09,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1746949598090,0.2426898,657.09,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949598486,0.2426898,657.31,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949598983,0.2426898,657.3,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949599486,0.2426898,657.29,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949599787,0.2426898,657.28,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949600087,0.2426898,657.27,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949600387,0.2426898,657.26,654.75,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949600788,0.2426898,657.25,654.76,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949601087,0.2426898,657.24,654.77,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949601388,0.2426898,657.23,654.78,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949601683,0.2426898,657.22,654.79,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949602289,0.2426898,657.21,654.8,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949602488,0.2426898,657.2,654.81,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949602784,0.2426898,657.19,654.82,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949603189,0.2426898,657.18,654.83,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949603490,1.92318063,657.02,654.83,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949603689,1.92318063,657.02,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949603887,0.2426898,657.01,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949606089,0.2426898,657.35,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949607594,0.2426898,657.34,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949607987,0.2426898,657.33,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949608192,0.50789934,657.33,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949608394,0.2426898,657.32,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949608688,0.2426898,657.31,654.74,0.2802298]
["bitfinex-derivatives","BNBF0:USTF0",1746949608892,0.26520954,657.33,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1746949609093,0.30431673,657.21,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1746949609289,0.30431673,657.21,654.74,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949609697,0.24294319,657.2,654.74,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949610695,0.24294319,657.19,654.74,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949611096,0.24294319,657.2,654.74,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949612991,0.24294319,657.2,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1746949613291,0.24294319,657.2,654.87,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949613697,0.24294319,657.2,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1746949613891,0.24294319,657.2,654.99,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949614897,0.24294319,657.2,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1746949615295,0.24294319,657.2,655.02,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949615493,0.24294319,657.19,655.02,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949615792,0.30431673,657.21,655.02,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949615793,0.24294319,657.18,655.02,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949616096,0.24294319,657.17,655.02,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949616297,0.24294319,657.17,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1746949616493,0.30434451,657.15,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1746949616799,0.24294319,657.14,655.05,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949616997,0.24294319,657.14,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1746949617198,0.30435841,657.12,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1746949617399,0.24294319,657.11,655.08,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949618099,0.3043723,657.09,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1746949618393,0.24294319,657.08,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1746949618595,0.3043862,657.06,655.11,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949619394,0.24294319,657.05,655.11,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949619999,0.3044001,657.03,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1746949620399,0.24294319,657.02,655.14,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949620899,0.24294319,657.02,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1746949621198,0.304414,657.0,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1746949621395,0.304414,657.0,655.17,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949621602,0.304414,657.0,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949621797,0.24294319,656.99,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949622200,0.24294319,656.99,655.2,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949623199,0.24294319,656.99,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949623602,0.24294319,656.99,655.23,0.28019561]
["bitfinex-derivatives","BNBF0:USTF0",1746949624005,0.24294319,656.99,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746949624704,0.30442327,656.98,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746949624999,0.24294319,656.97,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746949625304,0.30443253,656.96,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1746949625604,0.24294319,656.95,655.26,0.28016964]
["bitfinex-derivatives","BNBF0:USTF0",1746949625804,0.24294319,656.95,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949626001,0.3044418,656.94,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949626303,0.24294319,656.93,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949626503,0.30445107,656.92,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949627006,0.24294319,656.91,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949627406,0.30446034,656.9,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949627601,0.24294319,656.89,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949627803,0.30446961,656.88,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949628306,0.24294319,656.87,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949628507,0.30447888,656.86,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949629007,0.24294319,656.85,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949629308,0.30448815,656.84,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949629609,0.24294319,656.83,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746949635408,0.24294319,656.83,655.29,0.28010365]
["bitfinex-derivatives","BNBF0:USTF0",1746949635601,0.24294319,656.83,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1746949636109,0.24294319,656.83,655.32,0.28010365]
["bitfinex-derivatives","BNBF0:USTF0",1746949636309,0.24294319,656.83,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1746949636709,0.24294319,656.83,655.35,0.28010365]
["bitfinex-derivatives","BNBF0:USTF0",1746949637710,0.24294319,656.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1746949638406,0.30448815,656.84,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1746949638810,0.242971,656.83,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1746949640510,0.242971,656.83,655.38,0.28010494]
["bitfinex-derivatives","BNBF0:USTF0",1746949640716,0.242971,656.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949643716,0.30448815,656.84,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949644217,0.24297008,656.83,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949649322,0.26522167,656.82,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949649623,0.24297008,656.81,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949650024,0.50819579,656.81,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949650222,0.24297008,656.8,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949650524,0.24297008,656.79,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949651130,0.24297008,656.78,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949651630,0.24297008,656.77,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949651930,0.24297008,656.76,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949652331,0.24297008,656.75,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949652631,0.24297008,656.74,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949652824,0.30453915,656.73,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949653028,0.24297008,656.72,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949653225,0.30455306,656.7,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949653627,0.24297008,656.69,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949654235,0.30456698,656.67,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949654532,0.24297008,656.66,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949654729,0.30458089,656.64,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949655231,0.24297008,656.63,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949655430,0.30459481,656.61,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949656036,0.50825341,656.6,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949656338,0.24297008,656.59,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949657138,0.30461336,656.57,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949657337,0.24297008,656.56,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949657534,0.30462728,656.54,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949658037,0.24297008,656.53,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949658338,0.3046412,656.51,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949658740,0.24297008,656.5,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949659039,0.30465513,656.48,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949659539,0.24297008,656.47,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949659737,0.30466441,656.46,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949660240,0.24297008,656.45,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949660440,0.30467369,656.44,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949661038,0.24297008,656.43,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949661543,0.24297008,656.43,655.41,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746949663244,0.30467369,656.44,655.41,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746949663646,0.2424822,656.43,655.41,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746949665144,0.30467369,656.44,655.41,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746949681860,0.24251995,656.43,655.41,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746949682159,0.30467369,656.44,655.41,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746949682958,0.24249934,656.43,655.41,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746949684663,0.24249934,656.43,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1746949688165,0.24249934,656.43,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949694769,0.30467369,656.44,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949695166,0.24250108,656.43,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949704577,0.30467369,656.44,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949706280,0.24284884,656.43,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949707783,1.92318063,657.32,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949708079,0.24284884,657.31,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949708383,0.24284884,657.3,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949708680,0.24284884,657.29,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949709283,0.24284884,657.28,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949709686,0.24284884,657.27,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949710085,0.50812712,657.26,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949710485,0.24284884,657.25,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949710881,0.24284884,657.24,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949711286,0.24284884,657.23,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949711884,1.92318063,657.31,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949711885,0.24284884,657.22,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949712181,0.24284884,657.3,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949712587,0.24284884,657.29,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949712787,0.50812509,657.29,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949712987,0.24284884,657.28,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949713383,0.24284884,657.27,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949713586,0.24284884,657.26,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949713889,0.24284884,657.25,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949714383,0.24284884,657.24,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949714687,0.24284884,657.23,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949714982,0.24284884,657.22,655.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746949715187,1.92318063,657.11,654.34,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746949715884,0.24284884,657.1,654.35,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949716087,0.24284884,657.09,654.36,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949716488,0.24284884,657.08,654.37,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949716687,0.3043862,657.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746949717386,0.24284884,657.05,654.5,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949717686,0.24284884,657.05,654.5,0.6382517]
["bitfinex-derivatives","BNBF0:USTF0",1746949717887,0.24284884,657.04,654.5,0.6382517]
["bitfinex-derivatives","BNBF0:USTF0",1746949718189,0.24284884,657.05,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949718484,0.24284884,657.04,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949718883,0.24284884,657.03,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949719287,0.24284884,657.02,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949719483,0.24284884,657.05,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949720088,0.24284884,657.04,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949720488,0.24284884,657.03,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949720884,0.24284884,657.02,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949721189,0.24284884,657.01,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949721591,0.24284884,657.0,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949721892,0.24284884,656.99,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949722386,0.24284884,656.98,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949722789,0.24284884,656.97,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949723090,0.24284884,656.97,654.52,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949723385,0.24284884,656.96,654.52,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949723690,0.24284884,656.96,654.53,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949723992,0.24284884,656.95,654.54,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949724388,0.24284884,656.94,654.54,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949724593,0.24284884,656.94,654.55,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949724788,0.26529344,657.05,654.55,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949724789,1.92318063,656.87,654.55,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949724993,0.24284884,656.86,654.56,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949725292,0.50815745,656.86,654.56,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949725494,0.24284884,656.85,654.57,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949725787,0.24284884,656.84,654.58,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949726093,0.24284884,656.83,654.59,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949726493,0.24284884,656.82,654.6,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949726895,0.24284884,656.81,654.61,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949727091,0.24284884,656.8,654.62,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949727393,0.24284884,656.79,654.63,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949727791,0.24284884,656.78,654.64,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949728194,0.24284884,656.77,654.53,0.26531165]
["bitfinex-derivatives","BNBF0:USTF0",1746949728599,0.24284884,656.76,654.54,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949728995,0.24284884,656.76,654.55,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949729398,0.24284884,656.76,654.56,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949729696,0.24284884,656.76,654.57,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949730199,0.24284884,656.76,654.54,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949731300,0.24284884,656.76,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949731498,0.24284884,657.05,654.51,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949733206,0.24284884,657.05,654.52,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746949733705,0.24284884,657.05,654.53,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949734302,0.24284884,657.05,654.52,0.26521964]
["bitfinex-derivatives","BNBF0:USTF0",1746949734706,0.24284884,657.05,654.53,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949736306,0.24284884,657.05,654.54,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949736607,0.24284884,657.05,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746949737007,0.24284884,657.05,654.67,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949737507,0.24284884,657.05,654.68,0.2802517]
["bitfinex-derivatives","BNBF0:USTF0",1746949737708,0.3043862,657.06,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1746949738107,0.24324047,657.05,654.67,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1746949738408,0.24324047,657.05,654.68,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1746949738606,0.24324047,657.05,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1746949739208,0.30439547,657.04,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1746949740109,0.26521358,657.03,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1746949740308,0.30440473,657.02,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1746949745312,0.30440473,657.02,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949764032,0.2652156,657.01,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949764236,0.304414,657.0,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949767140,0.26521459,656.99,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949767343,0.30442327,656.98,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949770144,0.26522066,656.97,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949770443,0.30443253,656.96,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949775248,0.26522167,656.95,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949775450,0.3044418,656.94,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949777951,0.26523885,656.93,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949781859,0.3044418,656.94,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949827298,0.26521661,656.93,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949829899,0.3044418,656.94,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949832899,0.2652156,656.93,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949835903,0.3044418,656.94,654.79,0.69944143]
["bitfinex-derivatives","BNBF0:USTF0",1746949836101,0.30444644,656.93,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1746949839505,0.30444644,656.93,654.9,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746949843105,0.30444644,656.93,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1746949855309,0.30444644,656.93,655.01,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1746949855513,0.24324047,656.92,655.01,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1746949855910,0.24324047,656.92,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746949856119,0.3044557,656.91,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746949857220,0.26520145,656.9,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746949857415,0.30446497,656.89,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746949860222,0.24324047,656.88,655.04,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1746949861233,0.30446497,656.89,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1746949861734,0.24539277,656.87,655.05,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949862538,0.51060029,656.88,655.04,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949862836,0.24539277,656.86,655.06,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949863136,0.24539277,656.87,655.05,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949863336,0.51060534,656.87,655.05,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949863638,0.24539277,656.86,655.06,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949863830,0.24539277,656.86,655.04,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949864436,0.24539277,656.86,655.07,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949864640,0.24539277,656.86,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1746949865938,0.24539277,656.86,655.1,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949866235,0.26521156,656.85,655.1,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949866639,0.24539277,656.84,655.1,0.2801403]
["bitfinex-derivatives","BNBF0:USTF0",1746949866839,0.26521156,656.85,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1746949867145,0.24522368,656.83,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1746949867339,0.24522368,656.84,655.13,0.28014003]
["bitfinex-derivatives","BNBF0:USTF0",1746949867541,0.24522368,656.84,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1746949869244,0.24522368,656.84,655.13,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746949869743,0.24522368,656.84,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949869946,0.26521156,656.85,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949870146,0.5498222,656.83,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949870346,0.30449279,656.83,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949870539,0.24532941,656.82,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949872445,0.26522672,656.81,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949873346,0.24491572,656.8,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949873847,0.26522672,656.81,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949874740,0.24488931,656.8,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1746949874940,0.30451133,656.79,655.15,0.28018354]
["bitfinex-derivatives","BNBF0:USTF0",1746949875446,0.24488931,656.78,655.15,0.28018354]
["bitfinex-derivatives","BNBF0:USTF0",1746949876042,0.3045206,656.77,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1746949876447,0.24488931,656.76,655.18,0.28018354]
["bitfinex-derivatives","BNBF0:USTF0",1746949876650,0.24488931,656.76,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949877350,0.3045206,656.77,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949877550,0.24474177,656.75,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949878247,0.26524693,656.74,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949878747,0.24474177,656.73,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949881246,0.26525805,656.72,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949881854,0.24474177,656.71,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949882849,0.24474177,656.7,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949883148,0.24474177,656.69,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949883449,0.24474177,656.68,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949883753,0.24474177,656.67,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949884044,0.24474177,656.66,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949884550,0.24474177,656.65,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949884950,0.24474177,656.64,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949885351,0.24474177,656.63,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949885650,0.24474177,656.62,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949886349,0.24474177,656.61,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949886553,0.24474177,656.71,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949886851,0.24474177,656.7,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949887046,0.3045206,656.77,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949887248,0.24445403,656.69,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949887451,0.26530254,656.7,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949887651,0.24445403,656.69,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949887849,0.24445403,656.68,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949888049,0.24445403,656.67,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1746949888249,0.24445403,656.67,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949888449,0.24445403,656.66,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949888950,0.24445403,656.65,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949889151,0.26530254,656.7,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949889549,0.24479497,656.69,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949889756,0.26530254,656.7,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949889954,0.24479118,656.68,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949890453,0.24479118,656.67,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949891251,0.24479118,656.66,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949891755,0.24479118,656.65,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949892053,0.24479118,656.64,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949892349,0.24479118,656.63,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949892854,0.24479118,656.62,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949893254,0.26536222,656.61,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949893458,0.5101534,656.61,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949894063,0.24479118,656.6,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949897557,0.26536222,656.61,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949897854,0.24499987,656.6,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949899256,0.30460873,656.58,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949899854,0.24499987,656.57,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949900460,0.30460873,656.58,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949900653,0.24509677,656.57,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949902257,0.26536931,656.56,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949902760,0.24509677,656.55,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949905161,0.26536931,656.54,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949907955,0.30460873,656.58,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949908261,0.24493007,656.57,655.2,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746949910264,0.24493007,656.57,655.2,0.7022503]
["bitfinex-derivatives","BNBF0:USTF0",1746949917270,0.24493007,656.57,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1746949920165,0.24493007,656.57,655.21,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746949922171,0.304618,656.56,655.21,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746949922571,0.24493007,656.55,655.21,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746949922972,0.30462728,656.54,655.21,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746949923571,0.24493007,656.53,655.21,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746949924371,0.30462728,656.54,655.21,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746949925371,0.24432992,656.53,655.21,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746949926372,0.24432992,656.53,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949928073,0.30462728,656.54,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949929269,0.24468475,656.53,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949929874,0.24468475,656.53,655.23,0.28015676]
["bitfinex-derivatives","BNBF0:USTF0",1746949935178,0.24468475,656.53,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949937280,0.24468475,656.53,655.23,0.28018386]
["bitfinex-derivatives","BNBF0:USTF0",1746949937776,0.30462728,656.54,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949938175,0.24470634,656.53,655.23,0.28018806]
["bitfinex-derivatives","BNBF0:USTF0",1746949938580,0.24470634,656.53,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949940484,0.30462728,656.54,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949940887,0.24473403,656.53,655.23,0.28017009]
["bitfinex-derivatives","BNBF0:USTF0",1746949949494,0.24473403,656.53,655.22,0.57046972]
["bitfinex-derivatives","BNBF0:USTF0",1746949949793,0.30462728,656.54,655.22,0.57046972]
["bitfinex-derivatives","BNBF0:USTF0",1746949949987,0.30462728,656.54,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949950394,0.30462728,656.54,655.22,0.57049398]
["bitfinex-derivatives","BNBF0:USTF0",1746949950596,0.24470206,656.53,655.22,0.57049398]
["bitfinex-derivatives","BNBF0:USTF0",1746949950890,0.24470206,656.53,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949951593,0.30462728,656.54,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949952800,0.24560968,656.53,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949953298,0.30462728,656.54,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949953598,0.24561033,656.53,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949959208,0.26528738,656.52,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949959708,0.24561033,656.51,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949962505,0.24561033,656.53,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949963610,0.30462728,656.54,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949969013,0.24544275,656.53,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949970008,0.30462728,656.54,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949970508,0.24544041,656.53,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949971213,0.24544041,656.53,655.24,0.28016743]
["bitfinex-derivatives","BNBF0:USTF0",1746949971915,0.24544041,656.53,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949972516,0.30462728,656.54,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949972817,0.24535886,656.53,655.23,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746949973116,0.24535886,656.53,655.24,0.28017077]
["bitfinex-derivatives","BNBF0:USTF0",1746949974110,0.24535886,656.53,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949974317,0.24535886,656.53,655.23,0.2652439]
["bitfinex-derivatives","BNBF0:USTF0",1746949977017,0.24535886,656.53,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746949978017,0.24535886,656.53,655.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746949979319,0.24535886,656.53,655.23,0.69722874]
["bitfinex-derivatives","BNBF0:USTF0",1746949980018,0.30462728,656.54,655.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746949980218,0.24505898,656.53,655.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746949980417,0.24505898,656.53,655.23,0.69722773]
["bitfinex-derivatives","BNBF0:USTF0",1746949980820,0.30462728,656.54,655.23,0.69722773]
["bitfinex-derivatives","BNBF0:USTF0",1746949983124,0.30462728,656.54,655.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746949983322,0.30462728,656.54,655.23,0.69720145]
["bitfinex-derivatives","BNBF0:USTF0",1746949986125,0.30462728,656.54,655.24,0.2800975]
["bitfinex-derivatives","BNBF0:USTF0",1746949988027,0.30462728,656.54,655.23,0.69720145]
["bitfinex-derivatives","BNBF0:USTF0",1746949992026,0.30462728,656.54,655.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746949992431,0.30462728,656.54,655.23,0.69721358]
["bitfinex-derivatives","BNBF0:USTF0",1746949994532,0.24458867,656.53,655.23,0.69721358]
["bitfinex-derivatives","BNBF0:USTF0",1746949995034,0.24458867,656.53,655.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746949995434,0.24458867,656.53,655.23,0.69722975]
["bitfinex-derivatives","BNBF0:USTF0",1746949998035,0.30462728,656.54,655.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746949998239,0.30462728,656.54,655.23,0.69723582]
["bitfinex-derivatives","BNBF0:USTF0",1746949998438,0.24479773,656.53,655.24,0.28017188]
["bitfinex-derivatives","BNBF0:USTF0",1746950000638,0.30462728,656.54,655.23,0.69723582]
["bitfinex-derivatives","BNBF0:USTF0",1746950004042,0.30462728,656.54,655.23,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746950004342,0.30462728,656.54,655.23,0.6972439]
["bitfinex-derivatives","BNBF0:USTF0",1746950005947,0.30462728,656.54,655.23,0.2652439]
["bitfinex-derivatives","BNBF0:USTF0",1746950006946,0.30462728,656.54,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746950007147,0.24476684,656.53,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746950007345,0.24476684,656.53,655.23,0.26525502]
["bitfinex-derivatives","BNBF0:USTF0",1746950008844,0.24476684,656.53,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950010250,0.30462728,656.54,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950010651,0.24462228,656.53,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950015054,0.24462228,657.7,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950015257,0.24462228,657.69,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950015458,1.92318063,657.49,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950016159,0.26531974,657.48,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950016758,0.50994202,657.48,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950017055,0.24462228,657.47,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950017453,0.24462228,657.46,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950017759,0.24462228,657.45,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950018155,0.24462228,657.44,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950018461,0.24462228,657.43,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950018762,0.24462228,657.42,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950019064,0.24462228,657.41,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950019362,0.50980353,657.41,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950019562,0.24462228,657.4,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950019757,0.26518125,657.41,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950020256,0.24456168,657.4,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950020461,0.24456168,657.39,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950020757,0.24456168,657.4,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950021163,0.24456168,657.39,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950021565,0.24456168,657.4,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950022458,0.26529749,657.39,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950022662,0.30427969,657.29,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950023058,0.24456168,657.28,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950026865,0.24456168,657.27,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950027364,0.24456168,657.26,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950027765,0.30427969,657.29,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950027766,0.24456168,657.25,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950028166,0.24456168,657.24,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950028472,0.24456168,657.28,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950028866,0.24456168,657.27,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950029262,0.24456168,657.26,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950029664,0.24456168,657.25,655.25,0.28014395]
["bitfinex-derivatives","BNBF0:USTF0",1746950030065,0.24456168,657.24,655.25,0.28014395]
["bitfinex-derivatives","BNBF0:USTF0",1746950030367,0.24456168,657.23,655.25,0.28014395]
["bitfinex-derivatives","BNBF0:USTF0",1746950030962,0.24456168,657.22,655.25,0.28014395]
["bitfinex-derivatives","BNBF0:USTF0",1746950031266,0.24456168,657.28,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950031560,0.24456168,657.27,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950031865,0.24456168,657.26,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950032166,0.24456168,657.25,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950032467,0.24456168,657.24,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950032866,0.30427969,657.29,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950033666,0.24503735,657.28,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950034264,0.24503735,657.27,655.24,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746950034465,0.24503735,657.26,655.25,0.28015723]
["bitfinex-derivatives","BNBF0:USTF0",1746950034666,0.24503735,657.25,655.25,0.28015723]
["bitfinex-derivatives","BNBF0:USTF0",1746950034969,0.24503735,657.24,655.25,0.28015723]
["bitfinex-derivatives","BNBF0:USTF0",1746950035263,0.24503735,657.23,655.25,0.28015723]
["bitfinex-derivatives","BNBF0:USTF0",1746950035567,0.24503735,657.22,655.25,0.28015723]
["bitfinex-derivatives","BNBF0:USTF0",1746950035967,0.24503735,657.21,655.25,0.28015723]
["bitfinex-derivatives","BNBF0:USTF0",1746950036269,0.30432599,657.19,655.25,0.28015723]
["bitfinex-derivatives","BNBF0:USTF0",1746950036570,0.24503735,657.18,655.25,0.28015723]
["bitfinex-derivatives","BNBF0:USTF0",1746950037169,0.24503735,657.17,654.36,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746950037370,0.24503735,657.17,655.24,0.26515296]
["bitfinex-derivatives","BNBF0:USTF0",1746950037671,0.24503735,657.17,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746950038067,0.24503735,657.16,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746950038466,0.24503735,657.18,654.51,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950038772,0.24503735,657.17,654.52,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950039071,0.24503735,657.18,654.53,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950039370,0.24503735,657.18,654.54,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950039666,0.24503735,657.17,654.55,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950040274,0.24503735,657.16,654.56,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950040567,0.24503735,657.15,654.57,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950040874,0.24503735,657.14,654.58,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950041070,0.24503735,657.14,654.58,0.65215262]
["bitfinex-derivatives","BNBF0:USTF0",1746950041373,0.24503735,657.13,654.59,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950041673,0.24503735,657.12,654.6,0.28015262]
["bitfinex-derivatives","BNBF0:USTF0",1746950041975,0.30432599,657.19,654.58,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746950042176,0.24484745,657.18,654.58,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746950042377,0.24484745,657.18,654.59,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950042569,0.24484745,657.17,654.59,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950042975,0.24484745,657.16,654.6,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950043277,0.24484745,657.15,654.61,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950043778,0.24484745,657.14,654.62,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950044074,0.24484745,657.13,654.63,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950044677,0.24484745,657.12,654.64,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950045177,0.24484745,657.18,654.65,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950045473,0.24484745,657.18,654.66,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950045677,0.24484745,657.18,654.67,0.28015416]
["bitfinex-derivatives","BNBF0:USTF0",1746950045977,0.30432599,657.19,654.58,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746950046274,0.24533648,657.18,654.59,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950046578,0.24533648,657.18,654.6,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950046974,0.24533648,657.18,654.61,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950047480,0.24533648,657.18,654.62,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950047880,0.24533648,657.18,654.63,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950048180,0.24533648,657.18,654.59,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950048482,0.24533648,657.18,654.6,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950048880,0.24533648,657.18,654.61,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950049083,0.24533648,657.18,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1746950049475,0.24533648,657.18,654.74,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950055281,0.24533648,657.18,654.75,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950055682,0.24533648,657.18,654.76,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950056082,0.24533648,657.18,654.77,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950056377,0.24533648,657.18,654.74,0.28012087]
["bitfinex-derivatives","BNBF0:USTF0",1746950056585,0.30432599,657.19,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1746950056981,0.24541244,657.18,654.74,0.28000289]
["bitfinex-derivatives","BNBF0:USTF0",1746950058981,0.30433988,657.16,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1746950059383,0.24541244,657.15,654.87,0.28000289]
["bitfinex-derivatives","BNBF0:USTF0",1746950061686,0.30435378,657.13,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1746950062183,0.24541244,657.12,654.99,0.28000289]
["bitfinex-derivatives","BNBF0:USTF0",1746950063490,0.24541244,657.12,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1746950063885,0.24541244,657.12,655.1,0.28000289]
["bitfinex-derivatives","BNBF0:USTF0",1746950064279,0.30436767,657.1,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1746950064578,0.24541244,657.09,655.13,0.28000289]
["bitfinex-derivatives","BNBF0:USTF0",1746950065080,0.30438157,657.07,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1746950065486,0.2454139,657.06,655.16,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950065788,0.30439547,657.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1746950066286,0.2454139,657.03,655.19,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950066483,0.2454139,657.03,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1746950066989,0.30440473,657.02,655.22,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950067287,0.2454139,657.01,655.22,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950068391,0.30440473,657.02,655.22,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950068790,0.30440473,657.02,655.23,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746950069090,0.30440473,657.02,655.24,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950070186,0.24542517,657.01,655.24,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950071394,0.24542517,657.01,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746950071591,0.30441863,656.99,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1746950071890,0.30441863,656.99,655.27,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950072087,0.24542517,656.98,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1746950072287,0.3044279,656.97,655.29,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950072591,0.24542517,656.96,655.29,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950072793,0.30443717,656.95,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746950073292,0.24542517,656.94,655.31,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950073490,0.30444644,656.93,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746950073893,0.24542517,656.92,655.33,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950074088,0.3044557,656.91,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1746950074589,0.3044557,656.91,655.35,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950074895,0.24547398,656.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950075193,0.24547398,656.9,655.37,0.28000035]
["bitfinex-derivatives","BNBF0:USTF0",1746950076394,0.3044557,656.91,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950076593,0.24549951,656.9,655.37,0.28008675]
["bitfinex-derivatives","BNBF0:USTF0",1746950078895,0.24549951,656.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950088808,0.3044557,656.91,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950089307,0.24556493,656.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950089507,0.24556493,656.9,655.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950093107,0.3044557,656.91,655.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950093410,0.24556068,656.9,655.37,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950102515,0.24556068,656.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950105419,0.24556068,656.9,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950109323,0.2651772,656.89,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950109822,0.24556068,656.88,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950112521,0.24556068,656.9,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950120432,0.2651772,656.89,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950120833,0.24556068,656.88,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950123335,0.2651772,656.89,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950123635,0.24550307,656.88,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950124337,0.24550307,656.9,655.37,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746950127439,0.24550307,656.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950129240,0.3044557,656.91,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950129440,0.3044557,656.91,655.36,0.570355]
["bitfinex-derivatives","BNBF0:USTF0",1746950129641,0.2454226,656.9,655.36,0.570355]
["bitfinex-derivatives","BNBF0:USTF0",1746950130040,0.2454226,656.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950131240,0.2454226,656.9,655.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746950132742,0.3044557,656.91,655.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746950133341,0.24538913,656.9,655.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746950154553,0.24538913,656.9,655.38,0.28008751]
["bitfinex-derivatives","BNBF0:USTF0",1746950154757,0.30446497,656.89,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1746950155462,0.24538913,656.88,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1746950156562,0.24538913,656.88,655.4,0.28008704]
["bitfinex-derivatives","BNBF0:USTF0",1746950160866,0.24538913,656.88,655.41,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746950161168,0.24538913,656.88,655.42,0.28008704]
["bitfinex-derivatives","BNBF0:USTF0",1746950164270,0.24538913,656.88,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1746950164568,0.24538913,656.88,655.44,0.28008704]
["bitfinex-derivatives","BNBF0:USTF0",1746950167169,0.24538913,656.88,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1746950167773,0.24538913,656.88,655.46,0.28007598]
["bitfinex-derivatives","BNBF0:USTF0",1746950168974,0.24538913,656.88,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1746950169577,0.24538913,656.88,655.48,0.28007598]
["bitfinex-derivatives","BNBF0:USTF0",1746950169775,0.30447424,656.87,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950170171,0.24538913,656.86,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950170477,0.30447424,656.87,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950170776,0.30448351,656.85,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950171377,0.24477965,656.84,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950171777,0.5492678,656.84,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950172278,0.24477965,656.83,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950175179,0.30449742,656.82,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950175778,0.24477965,656.81,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950176079,0.30449742,656.82,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950176475,0.24477382,656.81,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950176679,0.30450669,656.8,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950177280,0.24477382,656.79,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950177473,0.30451597,656.78,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950177880,0.24477382,656.77,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950180583,0.30451597,656.78,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746950187782,0.30451597,656.78,655.5,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1746950188286,0.30451597,656.78,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746950199887,0.24483126,656.77,655.52,0.28002914]
["bitfinex-derivatives","BNBF0:USTF0",1746950200092,0.24483126,656.77,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1746950200393,0.24483126,656.77,655.54,0.28002914]
["bitfinex-derivatives","BNBF0:USTF0",1746950200592,0.24483126,656.77,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1746950201295,0.24483126,656.77,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950203295,0.30451597,656.78,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950203996,0.24491018,656.77,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950205597,0.30451597,656.78,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950206497,0.24513921,656.77,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950207097,0.30451597,656.78,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950208097,0.24505909,656.77,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950212695,0.30451597,656.78,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950212999,0.24520252,656.77,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950222503,0.30451597,656.78,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950222802,0.24506297,656.77,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950236415,0.30452524,656.76,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950236717,0.24506297,656.75,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950244720,0.30453451,656.74,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950245020,0.24506297,656.73,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950245221,0.30454379,656.72,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950246021,0.24506297,656.71,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950248423,0.30455306,656.7,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950248923,0.24506297,656.69,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950251424,0.30456234,656.68,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950251824,0.24506297,656.67,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950252132,0.30456234,656.68,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950252422,0.24483966,656.67,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950252626,0.30457162,656.66,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950253226,0.24483966,656.65,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950253429,0.30458089,656.64,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950254219,0.24483966,656.63,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950254426,0.30459017,656.62,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950254625,0.24483966,656.61,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950254823,0.30459945,656.6,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950255326,0.24483966,656.59,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950255525,0.30460873,656.58,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950255927,0.24483966,656.57,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950256528,0.304618,656.56,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950257127,0.24483966,656.55,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950257425,0.30462728,656.54,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950257622,0.24483966,656.53,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950257821,0.30463656,656.52,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950258127,0.24483966,656.51,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950258328,0.30464584,656.5,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950258828,0.24483966,656.49,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950259029,0.30465513,656.48,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950259327,0.24483966,656.47,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950263730,0.30465513,656.48,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950263926,0.24511277,656.47,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950267030,0.30465513,656.48,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950267933,0.24503943,656.47,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950272134,0.30465513,656.48,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950272535,0.24499494,656.47,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950276730,0.30465513,656.48,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950277437,0.24497163,656.47,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950281042,0.30465513,656.48,655.56,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746950319375,0.30465513,656.48,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950319671,0.30465513,656.48,655.55,0.26518125]
["bitfinex-derivatives","BNBF0:USTF0",1746950319872,0.30465513,656.48,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950321580,0.30465513,656.48,655.37,0.26518327]
["bitfinex-derivatives","BNBF0:USTF0",1746950322179,0.30465513,656.48,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950322579,0.30465513,656.48,655.37,0.26518125]
["bitfinex-derivatives","BNBF0:USTF0",1746950322779,0.24470445,656.47,655.37,0.26518125]
["bitfinex-derivatives","BNBF0:USTF0",1746950325185,0.24470445,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950325584,0.24470445,656.47,655.37,0.26524087]
["bitfinex-derivatives","BNBF0:USTF0",1746950328187,0.24470445,656.47,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950328389,0.24470445,656.47,655.37,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746950328787,0.24470445,656.86,655.37,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746950329087,0.24470445,656.85,655.37,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746950329389,0.24470445,656.88,655.37,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746950329589,0.24470445,656.84,655.37,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746950329882,0.24470445,656.88,655.37,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746950330287,0.24470445,656.87,655.37,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1746950331188,0.24470445,656.87,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950331487,0.24470445,656.88,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950332487,0.24470445,656.87,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950333290,0.24470445,656.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950333691,0.24470445,656.89,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1746950333891,0.24470445,656.89,654.94,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746950334386,0.24470445,656.88,654.95,0.2652894]
["bitfinex-derivatives","BNBF0:USTF0",1746950334585,0.24470445,656.97,654.96,0.28023346]
["bitfinex-derivatives","BNBF0:USTF0",1746950334990,0.24470445,656.97,654.95,0.2652894]
["bitfinex-derivatives","BNBF0:USTF0",1746950335490,0.24470445,656.96,654.95,0.2652894]
["bitfinex-derivatives","BNBF0:USTF0",1746950336192,0.24470445,656.95,654.95,0.2652894]
["bitfinex-derivatives","BNBF0:USTF0",1746950336386,0.24470445,656.94,654.95,0.2652894]
["bitfinex-derivatives","BNBF0:USTF0",1746950336687,0.24470445,656.93,654.95,0.2652894]
["bitfinex-derivatives","BNBF0:USTF0",1746950337193,0.24470445,656.93,654.94,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746950337391,0.26526715,656.92,654.94,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746950337792,0.26526715,656.92,653.94,0.62964504]
["bitfinex-derivatives","BNBF0:USTF0",1746950337793,0.26526715,656.92,654.0,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746950337988,0.5099716,656.92,654.0,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746950338193,0.26526715,656.92,654.0,0.95271709]
["bitfinex-derivatives","BNBF0:USTF0",1746950338393,0.24458833,656.91,654.01,0.28032907]
["bitfinex-derivatives","BNBF0:USTF0",1746950338694,0.24458833,656.9,654.02,0.28032907]
["bitfinex-derivatives","BNBF0:USTF0",1746950339094,0.24458833,656.89,654.01,0.28032907]
["bitfinex-derivatives","BNBF0:USTF0",1746950339294,0.24458833,656.88,654.01,0.28032907]
["bitfinex-derivatives","BNBF0:USTF0",1746950339598,0.24458833,656.87,654.02,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1746950339891,0.24458833,656.86,654.03,0.28032907]
["bitfinex-derivatives","BNBF0:USTF0",1746950341693,0.24458833,656.86,654.03,0.63732907]
["bitfinex-derivatives","BNBF0:USTF0",1746950343797,0.26538246,656.85,654.03,0.63732907]
["bitfinex-derivatives","BNBF0:USTF0",1746950346202,0.24458833,656.86,654.03,0.63732907]
["bitfinex-derivatives","BNBF0:USTF0",1746950356407,0.24458833,656.85,654.03,0.63732907]
["bitfinex-derivatives","BNBF0:USTF0",1746950356707,1.92318063,657.68,654.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746950357208,0.24466928,656.84,654.04,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1746950357508,0.24466928,656.83,654.05,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1746950357808,0.24466928,656.82,654.06,0.28025311]
["bitfinex-derivatives","BNBF0:USTF0",1746950358211,0.24476686,656.81,654.07,0.28025274]
["bitfinex-derivatives","BNBF0:USTF0",1746950358405,0.24476686,656.8,654.08,0.28025274]
["bitfinex-derivatives","BNBF0:USTF0",1746950358613,0.24476686,657.7,654.09,0.28025274]
["bitfinex-derivatives","BNBF0:USTF0",1746950358811,0.24476686,657.69,654.1,0.28025274]
["bitfinex-derivatives","BNBF0:USTF0",1746950359008,0.24476686,657.68,654.11,0.28025274]
["bitfinex-derivatives","BNBF0:USTF0",1746950359212,0.24476686,657.67,654.12,0.28025274]
["bitfinex-derivatives","BNBF0:USTF0",1746950359411,1.92318063,657.71,654.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746950359412,0.24476686,657.66,654.13,0.28025274]
["bitfinex-derivatives","BNBF0:USTF0",1746950359611,1.92318063,657.71,654.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746950359807,1.92318063,657.69,654.04,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950360009,0.24468321,657.68,654.05,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950360207,0.24468321,657.67,654.06,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950360411,0.24468321,657.66,654.07,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950360612,0.24468321,657.65,654.08,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950360812,0.24468321,657.64,654.09,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950361112,0.24468321,657.63,654.1,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950361312,0.24468321,657.62,654.11,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950361514,0.24468321,657.61,654.12,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950361709,0.24468321,657.6,654.13,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950361912,0.24468321,657.59,654.14,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950362114,1.92318063,658.97,654.15,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950362115,0.24468321,657.58,654.15,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950362412,0.24468321,657.57,654.16,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950362711,0.24468321,657.56,654.17,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950362915,0.24468321,657.55,654.18,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950363214,0.24468321,657.54,654.19,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950363514,0.24468321,657.53,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746950363714,0.30423803,657.38,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746950364215,0.30423803,657.38,654.36,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950364412,0.30423803,657.38,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1746950365511,0.24468321,657.37,654.51,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950365915,1.92318063,657.34,654.51,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950366216,0.24468321,657.33,654.52,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950366416,0.24468321,657.32,654.53,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950366714,0.24468321,657.33,654.51,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950368618,0.24468321,657.33,654.52,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746950369518,0.24468321,657.37,654.53,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950370018,0.24468321,657.36,654.53,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950370420,0.24468321,657.35,654.53,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950371020,0.24468321,657.37,654.53,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950371719,0.24468321,657.36,654.53,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950372016,0.24468321,657.35,654.53,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950372220,0.24468321,657.35,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746950372420,0.24468321,657.37,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1746950372720,0.24468321,657.36,654.68,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950373218,0.24468321,657.37,654.68,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950374423,0.24468321,657.36,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1746950374819,0.24468321,657.37,654.81,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950375123,0.24468321,657.36,654.81,0.28025428]
["bitfinex-derivatives","BNBF0:USTF0",1746950375525,0.24468321,657.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950375726,0.30430747,657.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950376521,0.24468321,657.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950376721,0.30436304,657.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950377426,0.24468321,657.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950377728,0.30441863,656.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950378025,0.24468321,656.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950378220,0.30443253,656.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950378626,0.24468321,656.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950378826,0.30444644,656.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950379023,0.24468321,656.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950379326,0.30446034,656.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950379929,0.24468321,656.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950380228,0.30447424,656.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950380629,0.24468321,656.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950380828,0.30448815,656.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950383233,0.24450858,656.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746950384227,0.24450858,656.83,654.84,0.28021391]
["bitfinex-derivatives","BNBF0:USTF0",1746950386234,0.24450858,656.83,654.85,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746950386435,0.24450858,656.83,654.86,0.28021391]
["bitfinex-derivatives","BNBF0:USTF0",1746950391235,0.24450858,656.83,654.85,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746950391440,0.30448815,656.84,654.85,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746950391836,0.24449977,656.82,654.86,0.28027315]
["bitfinex-derivatives","BNBF0:USTF0",1746950392238,0.30448815,656.84,654.85,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746950392539,0.24464929,656.81,654.87,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950393039,0.24464929,656.8,654.88,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950393336,0.24464929,656.8,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950393636,0.24464929,656.79,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950394241,0.24464929,656.78,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950394642,0.24464929,656.83,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950394941,0.24464929,656.82,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950395241,0.24464929,656.81,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950395643,0.24464929,656.83,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950395944,0.24464929,656.82,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950396243,0.24464929,656.81,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950396542,0.24464929,656.83,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950396741,0.24464929,656.82,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950396945,0.24464929,656.81,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950397243,0.24464929,656.83,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950397539,0.24464929,656.82,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950397746,0.24464929,656.81,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950398043,0.24464929,656.83,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950398443,0.24464929,656.82,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950398939,0.24464929,656.83,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950399443,0.24464929,656.82,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950399946,0.24464929,656.83,654.86,0.280276]
["bitfinex-derivatives","BNBF0:USTF0",1746950400140,0.30448815,656.84,654.85,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746950400339,0.30448815,656.84,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1746950405548,0.24441063,656.83,654.87,0.28027331]
["bitfinex-derivatives","BNBF0:USTF0",1746950406248,0.24441063,656.83,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1746950406447,0.30448815,656.84,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1746950416558,1.96637573,657.5,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1746950416858,0.30419176,657.48,654.87,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746950417058,0.30419176,657.48,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1746950439877,0.30419176,657.48,655.01,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746950440177,0.30419176,657.48,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1746950452481,0.24442865,656.82,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1746950452983,0.30419176,657.48,655.14,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950453984,0.24492702,657.47,655.15,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950454178,0.24492702,657.47,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1746950454179,0.24492702,657.47,655.16,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950454579,0.24492702,657.47,655.17,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950454782,0.24492702,657.47,655.18,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950455085,0.24492702,657.47,655.19,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950456286,0.24492702,657.47,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746950457286,0.24492702,657.47,655.31,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950457486,0.24492702,657.47,655.32,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950457887,0.24492702,657.47,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1746950458287,0.24492702,657.47,655.43,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950458587,0.24492702,657.47,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1746950458787,0.30420101,657.46,655.54,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950458988,0.30420101,657.46,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746950459388,0.24492702,657.45,655.57,0.28024743]
["bitfinex-derivatives","BNBF0:USTF0",1746950460392,0.30420101,657.46,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746950460692,0.24508008,657.44,655.58,0.27992628]
["bitfinex-derivatives","BNBF0:USTF0",1746950460986,0.24508008,657.43,655.59,0.27992628]
["bitfinex-derivatives","BNBF0:USTF0",1746950461487,0.24508008,657.45,655.57,0.27992628]
["bitfinex-derivatives","BNBF0:USTF0",1746950462692,0.24508008,657.45,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746950462693,0.30420101,657.46,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746950462993,0.24506622,657.45,655.57,0.2799499]
["bitfinex-derivatives","BNBF0:USTF0",1746950464892,0.30420101,657.46,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746950465093,0.24514425,657.44,655.58,0.27995595]
["bitfinex-derivatives","BNBF0:USTF0",1746950465393,0.24514425,657.45,655.57,0.27995595]
["bitfinex-derivatives","BNBF0:USTF0",1746950466688,0.30420101,657.46,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746950467795,0.24524265,657.44,655.58,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950467985,0.24524265,657.44,655.57,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950468187,0.24524265,657.45,655.57,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950468387,0.24524265,657.43,655.57,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950468688,0.24524265,657.44,655.57,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950469289,0.24524265,657.42,655.57,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950469493,0.24524265,657.43,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950469988,0.24524265,657.45,655.59,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950470393,0.24524265,657.44,655.59,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950470690,0.24524265,657.43,655.59,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950470994,0.24524265,657.42,655.59,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950471189,0.24524265,657.41,655.59,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950471392,0.24524265,657.4,655.59,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950471790,0.24524265,657.39,655.59,0.27995548]
["bitfinex-derivatives","BNBF0:USTF0",1746950472295,0.30420101,657.46,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950472594,0.24533588,657.45,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950472890,0.24533588,657.44,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950473196,0.24533588,657.43,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950473501,0.24533588,657.42,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950473696,0.24533588,657.41,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950474297,0.24533588,657.45,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950474497,0.24533588,657.4,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950475197,0.24533588,657.44,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950475398,0.24533588,657.39,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950475600,0.24533588,657.45,655.59,0.28000363]
["bitfinex-derivatives","BNBF0:USTF0",1746950476500,0.24533588,657.45,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950477099,0.30420101,657.46,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950478002,0.24545359,657.45,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950481606,0.30420101,657.46,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950482201,0.24539475,657.45,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950484300,0.30420101,657.46,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950484505,0.24540311,657.44,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950484700,0.24540311,657.45,655.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746950486204,0.24540311,657.45,655.59,0.27998844]
["bitfinex-derivatives","BNBF0:USTF0",1746950487805,0.24540311,657.45,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746950488801,0.24540311,657.45,655.62,0.27995798]
["bitfinex-derivatives","BNBF0:USTF0",1746950489000,0.24540311,657.45,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1746950489606,0.24540311,657.45,655.62,0.27994285]
["bitfinex-derivatives","BNBF0:USTF0",1746950490205,0.24540311,657.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1746950491005,0.24540311,657.45,655.65,0.27994285]
["bitfinex-derivatives","BNBF0:USTF0",1746950491199,0.30420101,657.46,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1746950491704,0.24535762,657.45,655.68,0.27994353]
["bitfinex-derivatives","BNBF0:USTF0",1746950493007,0.24535762,657.45,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1746950497010,0.24535762,657.45,655.71,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746950497311,0.24535762,657.45,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1746950497710,0.24535762,657.45,655.74,0.27992239]
["bitfinex-derivatives","BNBF0:USTF0",1746950497911,0.24535762,657.45,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1746950498507,0.24535762,657.45,655.77,0.27992239]
["bitfinex-derivatives","BNBF0:USTF0",1746950498711,0.24535762,657.45,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1746950498911,0.24535762,657.45,655.8,0.27992239]
["bitfinex-derivatives","BNBF0:USTF0",1746950499106,0.24535762,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950501613,0.26497529,657.44,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950502307,0.24535762,657.43,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950502507,0.24535762,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950509917,0.24535762,657.44,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950510116,0.24535762,657.43,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950510418,0.24535762,657.42,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950510918,0.24535762,657.41,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950511217,0.24535762,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950511719,0.24535762,657.44,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950512018,0.24535762,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950515118,0.24535762,657.44,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950515420,0.24535762,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950515719,0.30420101,657.46,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950516022,0.24541298,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950516820,0.30420101,657.46,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950517221,0.24540216,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950517524,0.24540216,657.44,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950518121,0.24540216,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1746950525223,0.24540216,657.45,655.83,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746950525525,0.24540216,657.45,655.83,0.67485607]
["bitfinex-derivatives","BNBF0:USTF0",1746950525824,0.24540216,657.45,655.84,0.27985607]
["bitfinex-derivatives","BNBF0:USTF0",1746950528426,0.30420101,657.46,655.83,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746950528828,0.24525982,657.45,655.84,0.27984482]
["bitfinex-derivatives","BNBF0:USTF0",1746950530227,0.30420101,657.46,655.83,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746950530422,0.2452002,657.45,655.84,0.27978459]
["bitfinex-derivatives","BNBF0:USTF0",1746950532426,0.2452002,657.45,655.83,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746950532726,0.30420101,657.46,655.83,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746950533620,0.24524189,657.45,655.83,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746950534429,0.24524189,657.45,655.84,0.2798267]
["bitfinex-derivatives","BNBF0:USTF0",1746950536232,0.30420101,657.46,655.84,0.2798267]
["bitfinex-derivatives","BNBF0:USTF0",1746950544634,0.30420101,657.46,655.83,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746950545036,0.30420101,657.46,655.84,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950552337,0.30420101,657.46,655.83,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950553942,0.30420101,657.46,655.84,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950554137,0.30420101,657.46,655.85,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950554643,0.30420101,657.46,655.86,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950554941,0.30420101,657.46,655.87,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950555143,0.30420101,657.46,655.88,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950555343,0.30420101,657.46,655.88,0.77564456]
["bitfinex-derivatives","BNBF0:USTF0",1746950555643,0.30420101,657.46,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950556043,0.30420101,657.46,655.9,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950556346,0.30420101,657.46,655.91,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950556741,0.30420101,657.46,655.92,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950557046,0.30420101,657.46,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950558347,1.96637573,659.15,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950558743,1.96637573,659.4,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950558940,0.24501844,659.14,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950559345,0.24501844,659.13,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950559545,0.24501844,659.12,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950560046,0.24501844,659.11,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950560445,0.24501844,659.1,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950560745,0.24501844,659.09,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950561239,0.24501844,659.08,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950561546,0.24501844,659.07,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950561845,0.24501844,659.06,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950562345,0.24501844,659.05,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950562843,0.24501844,659.04,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950563147,0.24501844,659.03,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950563543,0.24501844,659.02,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950563846,0.24501844,659.37,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950564247,0.24501844,659.36,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950564547,0.24501844,659.35,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950564948,0.24501844,659.34,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950565447,0.24501844,659.33,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950565850,0.24501844,659.32,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950566149,0.24501844,659.31,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950566449,0.24501844,659.3,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950566849,0.24501844,659.29,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950567149,0.24501844,659.28,655.89,0.27964456]
["bitfinex-derivatives","BNBF0:USTF0",1746950567449,1.96637573,659.39,655.88,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746950567850,0.24502382,659.38,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950568251,0.24502382,659.37,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950568550,0.24502382,659.36,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950568946,0.24502382,659.35,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950569448,0.24502382,659.34,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950569657,1.96637573,659.31,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950570155,0.24502382,659.3,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950570356,0.24502382,659.29,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950570751,0.24502382,659.28,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950571155,0.24502382,659.27,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950571456,0.24502382,659.26,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950571755,1.96637573,658.89,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950572056,0.24502382,658.88,655.89,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950572257,0.30355001,658.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746950572554,0.54857383,658.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746950573056,0.24502382,658.86,656.05,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950573452,0.24502382,658.85,656.05,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950573752,0.24502382,658.84,656.05,0.27960653]
["bitfinex-derivatives","BNBF0:USTF0",1746950574057,0.30355001,658.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746950574358,0.24501795,658.86,656.05,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1746950574657,0.24501795,658.85,656.05,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1746950575052,0.24501795,658.84,656.05,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1746950575357,0.24501795,658.83,656.05,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1746950575658,0.24501795,658.82,656.05,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1746950575952,0.24501795,658.81,656.05,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1746950576357,0.24501795,658.8,656.05,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1746950576658,0.30355001,658.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746950577355,1.96637573,658.65,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746950577561,1.96637573,658.65,656.05,0.27959816]
["bitfinex-derivatives","BNBF0:USTF0",1746950577861,0.24501556,658.64,656.05,0.27959816]
["bitfinex-derivatives","BNBF0:USTF0",1746950579558,0.24501556,658.64,656.06,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746950579964,0.24501556,658.76,656.07,0.27959816]
["bitfinex-derivatives","BNBF0:USTF0",1746950580258,1.96637573,658.77,656.06,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746950580663,0.24494899,658.76,656.07,0.27953102]
["bitfinex-derivatives","BNBF0:USTF0",1746950581262,1.96637573,658.77,656.06,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746950581463,0.24494099,658.76,656.06,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746950581759,0.24494099,658.76,656.07,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950585567,0.24494099,658.75,656.08,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950585970,0.24494099,658.74,656.09,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950587169,0.24494099,658.73,656.1,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950587470,0.24494099,658.72,656.11,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950587770,0.24494099,658.71,656.12,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950588070,0.24494099,658.89,656.12,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950588272,0.24494099,658.89,656.13,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950588569,0.24494099,658.88,656.14,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950588870,0.24494099,658.87,656.15,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950589771,0.24494099,658.86,656.16,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950590071,0.24494099,658.85,656.17,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950590371,0.24494099,658.84,656.18,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950590670,0.24494099,658.83,656.19,0.27952291]
["bitfinex-derivatives","BNBF0:USTF0",1746950590971,1.96637573,659.13,656.06,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746950591271,0.24488527,659.12,656.07,0.27946655]
["bitfinex-derivatives","BNBF0:USTF0",1746950591771,0.24488527,659.11,656.08,0.27946655]
["bitfinex-derivatives","BNBF0:USTF0",1746950591972,0.24488527,659.1,656.09,0.27946655]
["bitfinex-derivatives","BNBF0:USTF0",1746950592372,0.24488527,659.09,656.1,0.27946655]
["bitfinex-derivatives","BNBF0:USTF0",1746950592768,0.24488527,659.08,656.11,0.27946655]
["bitfinex-derivatives","BNBF0:USTF0",1746950593072,0.24488527,659.07,656.12,0.27946655]
["bitfinex-derivatives","BNBF0:USTF0",1746950593271,1.96637573,659.19,656.06,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746950593475,1.96637573,659.28,656.06,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746950593676,0.24487392,659.18,656.07,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950593974,0.24487392,659.17,656.08,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950594272,0.24487392,659.16,656.09,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950594467,0.30336584,659.27,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1746950594468,0.24487392,659.15,656.1,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950595474,0.24487392,659.14,656.11,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950595669,0.24487392,659.13,656.12,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950595975,0.24487392,659.12,656.13,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950596271,0.24487392,659.11,656.14,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950596576,0.24487392,659.1,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950596876,0.24487392,659.09,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950597176,0.24487392,659.08,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950597471,0.24487392,659.07,656.16,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950598078,0.24487392,659.06,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950598777,0.24487392,659.05,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950599377,0.24487392,659.04,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950599673,0.24487392,659.03,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950600178,0.24487392,659.02,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950600479,0.24487392,659.01,656.16,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950600874,0.24487392,659.01,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950601179,0.24487392,659.0,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950601680,0.24487392,658.99,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950602084,0.24487392,658.98,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950602375,0.24487392,658.97,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950602880,0.24487392,658.96,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950603080,0.24487392,658.95,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950603579,0.24487392,658.94,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950603981,0.24487392,658.93,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950604479,0.24487392,658.92,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950604983,0.24487392,658.91,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950605277,0.24487392,658.9,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950605577,0.24487392,658.89,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950605980,0.24487392,658.88,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950606383,0.24487392,658.87,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950606681,0.24487392,658.86,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950607082,0.24487392,658.85,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950607882,0.24487392,658.84,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950608185,0.24487392,658.83,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950608577,0.24487392,658.82,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950608982,0.24487392,658.81,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950609580,0.24487392,658.8,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950609783,0.24487392,658.79,656.15,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950610084,0.24487392,658.79,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1746950610282,0.24487392,658.78,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1746950610479,0.24487392,658.77,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950610882,0.24487392,658.76,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950611183,0.24487392,658.75,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950611679,0.24487392,658.74,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950612185,0.24487392,658.73,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950612583,0.24487392,658.72,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950612777,1.96637573,658.69,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950613282,0.24487392,658.68,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950613584,0.24487392,658.67,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950613886,0.24487392,658.66,656.29,0.27945517]
["bitfinex-derivatives","BNBF0:USTF0",1746950614184,0.30336584,659.27,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1746950614185,1.96637573,658.74,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1746950614483,0.24500766,658.73,656.29,0.27959007]
["bitfinex-derivatives","BNBF0:USTF0",1746950614786,0.24500766,658.72,656.29,0.27959007]
["bitfinex-derivatives","BNBF0:USTF0",1746950614985,0.24500766,658.71,656.3,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746950615185,0.24500766,658.71,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1746950615381,0.24500766,658.7,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1746950615887,0.24500766,658.69,656.43,0.27959007]
["bitfinex-derivatives","BNBF0:USTF0",1746950616288,0.24500766,658.68,656.43,0.27959007]
["bitfinex-derivatives","BNBF0:USTF0",1746950616688,0.24500766,658.67,656.43,0.27959007]
["bitfinex-derivatives","BNBF0:USTF0",1746950616989,0.24500766,658.66,656.43,0.27959007]
["bitfinex-derivatives","BNBF0:USTF0",1746950617189,0.24500766,658.66,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950617390,1.96637573,658.88,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950617583,0.24500678,658.87,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950617990,0.24500678,658.86,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950618391,0.24500678,658.85,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950618890,0.24500678,658.84,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950619393,0.24500678,658.83,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950619792,0.24500678,658.82,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950620092,0.24500678,658.81,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950620491,0.24500678,658.8,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950620896,0.24500678,658.79,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950621091,1.96637573,659.01,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950621586,0.24500946,659.0,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950622091,0.24500946,658.99,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950622391,0.24500946,658.98,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950622694,0.24500946,658.97,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950622992,0.24500946,658.96,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950623393,0.24500946,658.95,656.55,0.27955786]
["bitfinex-derivatives","BNBF0:USTF0",1746950623692,0.24500946,658.94,656.55,0.27955786]
["bitfinex-derivatives","BNBF0:USTF0",1746950623995,0.24500946,658.93,656.55,0.27955786]
["bitfinex-derivatives","BNBF0:USTF0",1746950624294,1.96637573,658.99,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1746950624593,0.24497202,658.98,656.55,0.27955413]
["bitfinex-derivatives","BNBF0:USTF0",1746950624893,1.96637573,658.96,656.55,0.27955413]
["bitfinex-derivatives","BNBF0:USTF0",1746950625395,0.24497202,658.95,656.55,0.27955413]
["bitfinex-derivatives","BNBF0:USTF0",1746950625695,0.24497202,658.94,656.55,0.27955413]
["bitfinex-derivatives","BNBF0:USTF0",1746950625995,0.24497202,658.94,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950626195,0.54849439,658.93,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950626395,0.548499,658.92,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950626596,0.54850361,658.91,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950626897,0.30353619,658.9,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950627096,1.96637573,658.84,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950627296,0.24497202,658.83,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950627597,1.96637573,658.84,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950627598,0.24497202,658.82,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950627992,0.24497202,658.81,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950628297,0.24497202,658.8,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1746950628598,0.30353619,658.9,656.67,0.30428696]
["bitfinex-derivatives","BNBF0:USTF0",1746950628599,1.96637573,658.75,656.67,0.30428696]
["bitfinex-derivatives","BNBF0:USTF0",1746950628793,0.24497202,658.74,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1746950628994,0.24497202,658.74,656.78,0.30428696]
["bitfinex-derivatives","BNBF0:USTF0",1746950629198,0.24497202,658.73,656.79,0.30428696]
["bitfinex-derivatives","BNBF0:USTF0",1746950629398,0.24497202,658.73,656.8,0.30428696]
["bitfinex-derivatives","BNBF0:USTF0",1746950629596,0.24497202,658.72,656.81,0.30428696]
["bitfinex-derivatives","BNBF0:USTF0",1746950629792,0.24497202,658.71,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746950630099,0.24497202,658.7,656.84,0.30428696]
["bitfinex-derivatives","BNBF0:USTF0",1746950630297,0.24497202,658.7,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1746950630495,0.24497202,658.7,656.87,0.30428892]
["bitfinex-derivatives","BNBF0:USTF0",1746950630700,0.24497202,658.69,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746950631001,1.96637573,658.64,656.9,0.30428892]
["bitfinex-derivatives","BNBF0:USTF0",1746950631199,1.96637573,658.64,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746950631403,0.24497202,658.63,656.93,0.30428892]
["bitfinex-derivatives","BNBF0:USTF0",1746950631600,0.24497202,658.63,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746950631899,1.96637573,658.64,656.96,0.30428892]
["bitfinex-derivatives","BNBF0:USTF0",1746950632102,0.2449745,658.62,656.97,0.30428892]
["bitfinex-derivatives","BNBF0:USTF0",1746950632298,0.2449745,658.63,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950633203,0.2449745,658.89,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950635705,0.5485153,658.89,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950636006,0.5485153,658.89,657.0,0.3042766]
["bitfinex-derivatives","BNBF0:USTF0",1746950636207,0.2449745,658.88,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950636503,0.2449745,658.88,657.0,0.30427283]
["bitfinex-derivatives","BNBF0:USTF0",1746950636705,0.2449745,658.88,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950636905,0.2449745,658.88,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950637906,0.2449745,658.88,657.03,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746950638304,0.2449745,658.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950640907,0.2449745,658.87,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950641506,0.2449745,658.86,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950641806,0.2449745,658.85,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950642107,0.2449745,658.84,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950642502,0.2449745,658.83,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950642707,1.96637573,658.61,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950643107,0.2449745,658.6,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950643510,0.2449745,658.59,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950643808,0.2449745,658.58,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950644110,0.2449745,658.57,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950644405,1.96637573,658.51,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950644909,0.2449745,658.5,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950645409,0.2449745,658.49,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950645711,0.2449745,658.48,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950646006,0.2449745,658.47,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950646410,0.2449745,658.46,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950646809,0.2449745,658.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950647012,0.2449745,658.45,657.06,0.30427308]
["bitfinex-derivatives","BNBF0:USTF0",1746950647211,0.2449745,658.44,657.07,0.30425638]
["bitfinex-derivatives","BNBF0:USTF0",1746950647414,0.2449745,658.43,657.08,0.30425638]
["bitfinex-derivatives","BNBF0:USTF0",1746950647611,0.2449745,658.43,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950647811,0.2449745,658.43,657.06,0.30425617]
["bitfinex-derivatives","BNBF0:USTF0",1746950648007,1.96637573,658.51,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950648008,0.2449745,658.42,657.07,0.30425617]
["bitfinex-derivatives","BNBF0:USTF0",1746950648212,0.2449745,658.42,657.08,0.30425617]
["bitfinex-derivatives","BNBF0:USTF0",1746950648409,0.2449745,658.42,657.09,0.30425626]
["bitfinex-derivatives","BNBF0:USTF0",1746950648609,0.2449745,658.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950648811,0.2449745,658.41,657.06,0.30425377]
["bitfinex-derivatives","BNBF0:USTF0",1746950649008,1.96637573,658.49,657.07,0.30425377]
["bitfinex-derivatives","BNBF0:USTF0",1746950649009,0.2449745,658.4,657.07,0.30425377]
["bitfinex-derivatives","BNBF0:USTF0",1746950649208,0.2449745,658.4,657.08,0.30425377]
["bitfinex-derivatives","BNBF0:USTF0",1746950649413,1.96637573,658.49,657.09,0.30425377]
["bitfinex-derivatives","BNBF0:USTF0",1746950649612,0.24495455,658.48,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950649813,0.24495455,658.48,657.06,0.30425743]
["bitfinex-derivatives","BNBF0:USTF0",1746950650013,0.24495455,658.48,657.07,0.30425743]
["bitfinex-derivatives","BNBF0:USTF0",1746950650214,0.24495455,658.47,657.08,0.30425717]
["bitfinex-derivatives","BNBF0:USTF0",1746950650410,1.96637573,658.35,657.09,0.30425717]
["bitfinex-derivatives","BNBF0:USTF0",1746950650609,1.96637573,658.35,657.1,0.30425717]
["bitfinex-derivatives","BNBF0:USTF0",1746950650810,1.96637573,658.35,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950651013,0.24495455,658.34,657.06,0.30425615]
["bitfinex-derivatives","BNBF0:USTF0",1746950651210,0.24495455,658.33,657.07,0.30425615]
["bitfinex-derivatives","BNBF0:USTF0",1746950651412,0.24495455,658.33,657.08,0.30425615]
["bitfinex-derivatives","BNBF0:USTF0",1746950651612,0.24495455,658.34,657.09,0.30425615]
["bitfinex-derivatives","BNBF0:USTF0",1746950651911,0.24495455,658.34,657.1,0.30425615]
["bitfinex-derivatives","BNBF0:USTF0",1746950652110,0.24495455,658.34,657.11,0.30425615]
["bitfinex-derivatives","BNBF0:USTF0",1746950652310,0.24495455,658.34,657.12,0.30425502]
["bitfinex-derivatives","BNBF0:USTF0",1746950652514,0.24495455,658.34,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950652713,0.24495455,658.34,657.06,0.30425502]
["bitfinex-derivatives","BNBF0:USTF0",1746950652911,0.24495455,658.34,657.07,0.30425502]
["bitfinex-derivatives","BNBF0:USTF0",1746950653116,0.24495455,658.34,657.08,0.30425502]
["bitfinex-derivatives","BNBF0:USTF0",1746950653313,0.24495455,658.34,657.09,0.30425502]
["bitfinex-derivatives","BNBF0:USTF0",1746950653512,0.24495455,658.34,657.1,0.30425502]
["bitfinex-derivatives","BNBF0:USTF0",1746950653716,0.24495455,658.43,657.11,0.30425502]
["bitfinex-derivatives","BNBF0:USTF0",1746950653917,0.24495455,658.43,657.12,0.30425502]
["bitfinex-derivatives","BNBF0:USTF0",1746950654118,0.24495455,658.43,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950654311,0.24495455,658.43,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950655318,0.24495455,658.44,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950655519,0.24495455,658.44,657.14,0.3042593]
["bitfinex-derivatives","BNBF0:USTF0",1746950655719,0.24495455,658.44,657.15,0.30416835]
["bitfinex-derivatives","BNBF0:USTF0",1746950655920,0.24495455,658.44,657.16,0.30416835]
["bitfinex-derivatives","BNBF0:USTF0",1746950656215,0.24495455,658.44,657.17,0.30416835]
["bitfinex-derivatives","BNBF0:USTF0",1746950656420,0.24495455,658.44,657.18,0.30416835]
["bitfinex-derivatives","BNBF0:USTF0",1746950656719,0.24495455,658.44,657.19,0.30416835]
["bitfinex-derivatives","BNBF0:USTF0",1746950656920,0.24495455,658.44,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950657122,0.24495455,658.44,657.14,0.30421937]
["bitfinex-derivatives","BNBF0:USTF0",1746950657415,0.24495455,658.44,657.15,0.30421937]
["bitfinex-derivatives","BNBF0:USTF0",1746950657622,0.24495455,658.88,657.16,0.30421937]
["bitfinex-derivatives","BNBF0:USTF0",1746950657815,0.24495455,658.88,657.17,0.30421937]
["bitfinex-derivatives","BNBF0:USTF0",1746950658017,0.24495455,658.88,657.18,0.30421937]
["bitfinex-derivatives","BNBF0:USTF0",1746950658217,0.24495455,658.88,657.19,0.30421937]
["bitfinex-derivatives","BNBF0:USTF0",1746950658421,0.24495455,658.88,657.2,0.30421937]
["bitfinex-derivatives","BNBF0:USTF0",1746950658622,0.24495455,658.88,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950658819,0.24495455,658.88,657.14,0.30422181]
["bitfinex-derivatives","BNBF0:USTF0",1746950659022,0.24495455,658.88,657.15,0.3042218]
["bitfinex-derivatives","BNBF0:USTF0",1746950659222,0.24495455,658.88,657.16,0.3042218]
["bitfinex-derivatives","BNBF0:USTF0",1746950659422,0.24495455,658.88,657.17,0.3042218]
["bitfinex-derivatives","BNBF0:USTF0",1746950659622,0.24495455,658.88,657.18,0.3042218]
["bitfinex-derivatives","BNBF0:USTF0",1746950659824,0.24495455,658.88,657.19,0.3042218]
["bitfinex-derivatives","BNBF0:USTF0",1746950660026,0.24495455,658.88,657.2,0.3042218]
["bitfinex-derivatives","BNBF0:USTF0",1746950660220,0.24495455,658.88,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950660422,0.24495455,658.88,657.14,0.30422054]
["bitfinex-derivatives","BNBF0:USTF0",1746950660623,0.24495455,658.88,657.15,0.30422054]
["bitfinex-derivatives","BNBF0:USTF0",1746950660821,0.24495455,658.88,657.16,0.30422054]
["bitfinex-derivatives","BNBF0:USTF0",1746950661020,0.24495455,658.88,657.17,0.30422054]
["bitfinex-derivatives","BNBF0:USTF0",1746950661225,0.24495455,658.88,657.18,0.30422054]
["bitfinex-derivatives","BNBF0:USTF0",1746950661422,0.24495455,658.88,657.19,0.30422308]
["bitfinex-derivatives","BNBF0:USTF0",1746950661628,0.24495455,658.88,657.2,0.30422308]
["bitfinex-derivatives","BNBF0:USTF0",1746950661926,0.24495455,658.88,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950662122,0.24495455,658.88,657.14,0.30422235]
["bitfinex-derivatives","BNBF0:USTF0",1746950662326,0.24495455,658.88,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950662526,0.24495455,658.88,657.14,0.30424997]
["bitfinex-derivatives","BNBF0:USTF0",1746950662728,0.24495455,658.87,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950663121,0.24495455,658.86,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950663426,0.24495455,658.85,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950663926,0.24495455,658.84,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950664321,0.3035408,658.89,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950664322,0.24495455,658.83,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950664525,0.24495455,658.82,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950665227,0.24495455,658.81,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950665626,0.24495455,658.8,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950665927,0.24495455,658.79,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950666226,0.24495455,658.78,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950666626,0.24495455,658.88,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950666927,0.24495455,658.87,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950667322,0.24495455,658.86,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950667628,0.24495455,658.85,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950667926,0.24495455,658.84,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950668329,0.24495455,658.83,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950668929,0.24495455,658.82,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950669325,0.24495455,658.81,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950669929,0.24495455,658.8,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950670229,0.24495455,658.88,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950670828,0.24495455,658.87,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950671029,0.24495455,658.86,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950671430,0.24495455,658.85,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950671732,0.24495455,658.84,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950672231,0.24495455,658.83,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950672726,0.24495455,658.82,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950673030,0.24495455,658.81,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950673432,0.24495455,658.8,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950673729,0.24495455,658.79,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950674336,1.96637573,658.71,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950674633,0.24495455,658.7,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950674933,0.24495455,658.69,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950675334,0.24495455,658.68,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950675634,0.24495455,658.67,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950676132,0.24495455,658.66,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950676436,0.24495455,658.65,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950676835,0.24495455,658.64,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950677134,0.24495455,658.64,657.14,0.30425277]
["bitfinex-derivatives","BNBF0:USTF0",1746950677338,0.24495455,658.63,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950677538,0.24495455,658.63,657.14,0.30425277]
["bitfinex-derivatives","BNBF0:USTF0",1746950677839,0.24495455,658.62,657.13,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746950678138,0.24495455,658.62,657.14,0.30425363]
["bitfinex-derivatives","BNBF0:USTF0",1746950678339,1.96637573,658.59,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950678637,0.24495455,658.58,657.06,0.30425488]
["bitfinex-derivatives","BNBF0:USTF0",1746950678838,0.24495455,658.58,657.07,0.30425488]
["bitfinex-derivatives","BNBF0:USTF0",1746950679138,0.24495455,658.57,657.08,0.30425488]
["bitfinex-derivatives","BNBF0:USTF0",1746950679339,0.24495455,658.57,657.09,0.30425488]
["bitfinex-derivatives","BNBF0:USTF0",1746950679539,0.24495455,658.57,657.1,0.30425488]
["bitfinex-derivatives","BNBF0:USTF0",1746950679838,0.24495455,658.56,657.11,0.3042551]
["bitfinex-derivatives","BNBF0:USTF0",1746950680032,0.24495455,658.56,657.12,0.3042551]
["bitfinex-derivatives","BNBF0:USTF0",1746950680237,0.24495455,658.58,657.13,0.3042551]
["bitfinex-derivatives","BNBF0:USTF0",1746950680438,0.24495455,658.58,657.14,0.3042551]
["bitfinex-derivatives","BNBF0:USTF0",1746950680638,0.24495455,658.58,657.15,0.3042551]
["bitfinex-derivatives","BNBF0:USTF0",1746950680935,0.24495455,658.58,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950681135,0.24495455,658.58,657.06,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950681341,0.24495455,658.78,657.07,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950681641,0.24495455,658.78,657.08,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950681833,0.24495455,658.77,657.09,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950682035,0.24495455,658.76,657.1,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950682239,0.24495455,658.76,657.11,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950682538,0.24495455,658.75,657.12,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950682737,0.24495455,658.75,657.13,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950682936,0.24495455,658.75,657.14,0.30425316]
["bitfinex-derivatives","BNBF0:USTF0",1746950683137,0.24495455,658.74,657.15,0.30425413]
["bitfinex-derivatives","BNBF0:USTF0",1746950683338,0.24495455,658.73,657.16,0.30425413]
["bitfinex-derivatives","BNBF0:USTF0",1746950683537,0.24495455,658.73,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950683836,0.24495455,658.72,657.06,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950684040,0.24495455,658.72,657.07,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950684237,0.24495455,658.72,657.08,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950684538,0.24495455,658.77,657.09,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950684741,0.24495455,658.77,657.1,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950685041,0.24495455,658.71,657.11,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950685239,0.24495455,658.76,657.12,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950685537,0.24495455,658.77,657.13,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950685739,0.24495455,658.77,657.14,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950685942,0.24495455,658.77,657.15,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950686144,0.24495455,658.77,657.16,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950686443,0.24495455,658.77,657.17,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950686638,0.24495455,658.77,657.18,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950686841,0.24495455,658.77,657.19,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950687039,0.24495455,658.77,657.2,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950687237,0.24495455,658.77,657.21,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950687442,0.24495455,658.88,657.22,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950687638,0.24495455,658.88,657.23,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950687837,0.24495455,658.88,657.24,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950688038,0.24495455,658.88,657.25,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950688237,0.24495455,658.88,657.26,0.30425349]
["bitfinex-derivatives","BNBF0:USTF0",1746950688441,0.24495455,658.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950688637,0.24495455,658.87,657.06,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950688843,0.24495455,658.87,657.07,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950689138,0.24495455,658.86,657.08,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950689344,0.24495455,658.86,657.09,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950689536,0.24495455,658.86,657.1,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950689741,0.24495455,658.85,657.11,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950690038,0.24495455,658.84,657.12,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950690243,0.24495455,658.84,657.13,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950690443,0.24495455,658.83,657.14,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950690644,0.24495455,658.82,657.15,0.30419613]
["bitfinex-derivatives","BNBF0:USTF0",1746950690844,0.24495455,658.82,657.16,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950691040,0.24495455,658.82,657.17,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950691240,0.24495455,658.81,657.18,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950691441,0.24495455,658.81,657.19,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950691642,0.24495455,658.8,657.2,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950691841,0.24495455,658.8,657.21,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950692145,0.24495455,658.79,657.22,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950692345,0.24495455,658.78,657.23,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950692542,0.24495455,658.78,657.24,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950692746,0.24495455,658.78,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950692747,0.24495455,658.77,657.25,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950692948,0.24495455,658.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950693248,0.24495455,658.88,657.06,0.30419718]
["bitfinex-derivatives","BNBF0:USTF0",1746950693547,0.24495455,658.87,657.07,0.30419718]
["bitfinex-derivatives","BNBF0:USTF0",1746950693846,0.24495455,658.87,657.08,0.30419718]
["bitfinex-derivatives","BNBF0:USTF0",1746950694047,0.24495455,658.86,657.09,0.30419718]
["bitfinex-derivatives","BNBF0:USTF0",1746950694247,0.24495455,658.86,657.1,0.30419718]
["bitfinex-derivatives","BNBF0:USTF0",1746950694546,0.24495455,658.85,657.11,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950694744,0.24495455,658.85,657.12,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950695047,0.3035408,658.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746950695048,0.24495455,658.84,657.13,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950695347,0.24495455,658.83,657.14,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950695947,0.24495455,658.82,657.14,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950696342,0.24495455,658.81,657.14,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950696748,0.55764076,666.15,657.14,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950696749,0.24495455,658.8,657.14,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950697251,0.24495455,658.79,657.14,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950697750,0.24495455,658.78,657.14,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950698148,0.24495455,658.77,657.14,0.30419845]
["bitfinex-derivatives","BNBF0:USTF0",1746950698352,0.24495455,658.77,657.15,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950698553,0.24495455,658.76,657.16,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950698752,0.24495455,658.76,657.17,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950699052,0.24495455,658.75,657.18,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950699254,0.24495455,658.75,657.19,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950699454,0.24495455,658.75,657.2,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950699652,0.24495455,658.74,657.21,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950699850,0.24495455,658.74,657.22,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950700050,0.24495455,658.73,657.23,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950700247,0.24495455,658.73,657.24,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950700453,0.24495455,658.72,657.25,0.30419731]
["bitfinex-derivatives","BNBF0:USTF0",1746950700653,0.24495455,658.71,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950700854,0.24495455,658.71,657.14,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950701054,0.24495455,658.7,657.15,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950701248,1.96637573,658.77,657.16,0.30419656]
["bitfinex-derivatives","BNBF0:USTF0",1746950701448,1.96637573,658.77,657.17,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950701652,1.96637573,658.77,657.18,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950701847,1.96637573,658.77,657.19,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950702049,1.96637573,658.77,657.2,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950702353,1.96637573,658.77,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950702354,0.24495455,658.76,657.21,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950702548,0.24495455,658.76,657.22,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950702751,0.24495455,658.76,657.23,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950702951,0.24495455,658.76,657.24,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950703154,0.24495455,658.76,657.25,0.30415962]
["bitfinex-derivatives","BNBF0:USTF0",1746950703354,0.24495455,658.76,657.26,0.30415962]
["bitfinex-derivatives","BNBF0:USTF0",1746950703556,0.24495455,658.76,657.27,0.30415962]
["bitfinex-derivatives","BNBF0:USTF0",1746950703752,0.24495455,659.1,657.28,0.30415962]
["bitfinex-derivatives","BNBF0:USTF0",1746950703955,0.24495455,659.1,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950704155,0.24495455,659.09,657.14,0.30417606]
["bitfinex-derivatives","BNBF0:USTF0",1746950704349,0.24495455,659.09,657.15,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950704550,0.24495455,659.08,657.16,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950704753,0.24495455,659.08,657.17,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950704951,0.24495455,659.08,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950704952,0.24495455,659.07,657.18,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950705155,0.24495455,659.06,657.19,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950705355,0.24495455,659.06,657.2,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950705551,0.24495455,659.05,657.21,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950705751,0.24495455,659.05,657.22,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950705951,0.24495455,659.05,657.23,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950706256,0.24495455,659.05,657.24,0.30417511]
["bitfinex-derivatives","BNBF0:USTF0",1746950706450,0.24495455,659.05,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950706653,0.24495455,659.05,657.14,0.3041949]
["bitfinex-derivatives","BNBF0:USTF0",1746950706853,0.24495455,659.05,657.15,0.30420018]
["bitfinex-derivatives","BNBF0:USTF0",1746950707053,0.24495455,659.05,657.16,0.30420018]
["bitfinex-derivatives","BNBF0:USTF0",1746950707353,0.24495455,659.05,657.17,0.30420018]
["bitfinex-derivatives","BNBF0:USTF0",1746950707551,0.24495455,659.04,657.18,0.30420018]
["bitfinex-derivatives","BNBF0:USTF0",1746950707755,0.24495455,659.03,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950707956,0.24495455,659.03,657.14,0.30422835]
["bitfinex-derivatives","BNBF0:USTF0",1746950708253,0.24495455,659.03,657.15,0.30422835]
["bitfinex-derivatives","BNBF0:USTF0",1746950708452,0.24495455,659.03,657.16,0.30423688]
["bitfinex-derivatives","BNBF0:USTF0",1746950708652,0.24495455,659.03,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950708958,0.24495455,659.02,657.14,0.30423689]
["bitfinex-derivatives","BNBF0:USTF0",1746950709156,0.24495455,659.02,657.15,0.30423689]
["bitfinex-derivatives","BNBF0:USTF0",1746950709356,0.24495455,659.01,657.16,0.30423689]
["bitfinex-derivatives","BNBF0:USTF0",1746950709657,0.24495455,659.0,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950709853,0.24495455,659.0,657.14,0.30423641]
["bitfinex-derivatives","BNBF0:USTF0",1746950710153,0.24495455,659.0,657.15,0.30423641]
["bitfinex-derivatives","BNBF0:USTF0",1746950710355,0.24495455,658.99,657.16,0.30423641]
["bitfinex-derivatives","BNBF0:USTF0",1746950710558,0.24495455,658.98,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950710757,0.24495455,658.97,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950710957,1.96637573,658.72,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950711455,0.24495455,658.71,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950712063,0.24495455,658.7,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950712459,0.24495455,658.69,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950712759,0.24495455,658.68,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950713256,0.24495455,658.67,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950713564,0.24495455,658.93,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950713859,0.24495455,658.92,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950714054,0.24495455,658.91,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950714459,0.24495455,658.9,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950714855,0.24495455,658.89,657.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746950715263,0.24495455,658.89,655.75,0.96803099]
["bitfinex-derivatives","BNBF0:USTF0",1746950715561,0.24495455,658.88,655.76,0.58387275]
["bitfinex-derivatives","BNBF0:USTF0",1746950715757,0.24495455,658.88,655.77,0.30429854]
["bitfinex-derivatives","BNBF0:USTF0",1746950715956,0.24495455,658.87,655.78,0.30429854]
["bitfinex-derivatives","BNBF0:USTF0",1746950716157,0.24495455,658.87,655.79,0.30429987]
["bitfinex-derivatives","BNBF0:USTF0",1746950716362,0.24495455,658.86,655.8,0.30429987]
["bitfinex-derivatives","BNBF0:USTF0",1746950716661,0.24495455,658.85,655.81,0.58387408]
["bitfinex-derivatives","BNBF0:USTF0",1746950716864,0.54851838,658.84,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1746950717057,0.54851838,658.84,655.96,0.30429987]
["bitfinex-derivatives","BNBF0:USTF0",1746950717359,0.24495455,658.83,655.97,0.30429987]
["bitfinex-derivatives","BNBF0:USTF0",1746950717558,0.24495455,658.83,655.98,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950717757,0.24495455,658.83,655.99,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950717958,0.24495455,658.82,656.0,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950718161,0.24495455,658.81,656.01,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950718358,0.24495455,658.81,656.02,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950718556,0.24495455,658.8,656.03,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950718858,0.24495455,658.8,656.02,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1746950718859,0.24495455,658.8,656.04,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950719055,0.24495455,658.79,656.05,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950719259,0.24495455,658.78,656.06,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950719457,0.24495455,658.77,656.07,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950719656,0.24495455,658.77,656.08,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950719858,0.24495455,658.76,656.09,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950720063,0.24495455,658.76,656.1,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950720258,0.24495455,658.75,656.11,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950720457,0.24495455,658.75,656.12,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950720761,0.24495455,658.74,656.13,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950720961,0.24495455,658.73,656.14,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950721157,0.24495455,658.73,656.15,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950721463,0.24495455,658.72,656.16,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950721663,0.24495455,658.71,656.17,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950721863,0.24495455,658.71,656.18,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950722064,0.24495455,658.7,656.19,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950722260,0.24495455,658.7,656.2,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950722465,0.24495455,658.69,656.21,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950722667,0.24495455,658.68,656.22,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950722860,0.24495455,658.68,656.23,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950723060,0.24495455,658.67,656.24,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950723364,0.24495455,658.66,656.25,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950723561,0.24495455,658.66,656.26,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950723765,0.24495455,658.65,656.27,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950723962,0.24495455,658.64,656.28,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950724164,0.24495455,658.63,656.29,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950724363,0.24495455,658.63,656.3,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950724562,0.24495455,658.62,656.31,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950724766,0.24495455,658.62,656.32,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950725066,0.24495455,658.61,656.33,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950725267,0.24495455,658.61,656.34,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950725468,0.24495455,658.6,656.35,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950725670,0.24495455,658.6,656.36,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950725865,0.24495455,658.59,656.37,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950726170,0.24495455,658.59,656.36,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1746950726171,0.24495455,658.58,656.38,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950726366,0.24495455,658.58,656.39,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950726571,0.24495455,658.57,656.4,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950726770,0.24495455,658.56,656.41,0.58391077]
["bitfinex-derivatives","BNBF0:USTF0",1746950726970,0.24495455,658.56,656.42,0.30433656]
["bitfinex-derivatives","BNBF0:USTF0",1746950727175,0.24495455,658.55,656.43,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950727370,0.24495455,658.55,656.44,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950727572,0.24495455,658.54,656.45,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950727771,0.24495455,658.53,656.46,0.5839692]
["bitfinex-derivatives","BNBF0:USTF0",1746950727970,0.24495455,658.53,656.47,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950728179,0.24495455,658.52,656.48,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950728475,0.24495455,658.52,656.49,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950728675,0.24495455,658.51,656.5,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950728877,0.24495455,658.5,656.51,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950729078,0.24495455,658.5,656.52,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950729376,0.24495455,658.5,656.53,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950729575,0.24495455,658.49,656.54,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950729771,0.24495455,658.49,656.55,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950729971,0.24495455,658.48,656.56,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950730178,0.24495455,658.47,656.57,0.30439499]
["bitfinex-derivatives","BNBF0:USTF0",1746950730477,0.24495455,658.46,655.98,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746950730776,0.24495455,658.46,655.99,0.30445951]
["bitfinex-derivatives","BNBF0:USTF0",1746950730970,0.24495455,658.45,656.0,0.30445951]
["bitfinex-derivatives","BNBF0:USTF0",1746950731171,0.24495455,658.44,656.01,0.58417491]
["bitfinex-derivatives","BNBF0:USTF0",1746950731477,0.24495455,658.43,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1746950731672,0.24495455,658.43,656.13,0.30445951]
["bitfinex-derivatives","BNBF0:USTF0",1746950731875,0.24495455,658.42,656.14,0.30445951]
["bitfinex-derivatives","BNBF0:USTF0",1746950732073,0.24495455,658.42,656.15,0.30445951]
["bitfinex-derivatives","BNBF0:USTF0",1746950732375,0.24495455,658.41,656.16,0.30445951]
["bitfinex-derivatives","BNBF0:USTF0",1746950732577,0.24495455,658.41,656.15,0.2797154]
["bitfinex-derivatives","BNBF0:USTF0",1746950732777,0.24495455,658.4,656.17,0.2797154]
["bitfinex-derivatives","BNBF0:USTF0",1746950732977,0.24495455,658.4,656.18,0.30445253]
["bitfinex-derivatives","BNBF0:USTF0",1746950733178,0.24495455,658.39,656.19,0.30445332]
["bitfinex-derivatives","BNBF0:USTF0",1746950733378,0.24495455,658.39,656.2,0.30445332]
["bitfinex-derivatives","BNBF0:USTF0",1746950733579,0.24495455,658.38,656.21,0.30445332]
["bitfinex-derivatives","BNBF0:USTF0",1746950733775,0.24495455,658.37,656.22,0.58416872]
["bitfinex-derivatives","BNBF0:USTF0",1746950733980,0.24495455,658.37,656.23,0.30445332]
["bitfinex-derivatives","BNBF0:USTF0",1746950734181,0.24495455,658.36,656.24,0.30445332]
["bitfinex-derivatives","BNBF0:USTF0",1746950734379,0.24495455,658.35,656.25,0.58416872]
["bitfinex-derivatives","BNBF0:USTF0",1746950734581,1.96637573,658.67,656.26,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950734881,0.24512593,658.66,656.27,0.58415654]
["bitfinex-derivatives","BNBF0:USTF0",1746950735076,0.24512593,658.66,656.28,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950735275,0.24512593,658.65,656.29,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950735475,0.24512593,658.65,656.3,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950735680,0.24512593,658.64,656.31,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950735878,1.96637573,658.62,656.32,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950736079,0.24512593,658.61,656.33,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950736281,0.24512593,658.61,656.34,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950736481,0.24512593,658.61,656.35,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950736683,0.24512593,658.61,656.36,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950736883,0.24512593,658.6,656.37,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950737084,0.24512593,658.59,656.38,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950737277,0.24512593,658.59,656.39,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950737477,0.24512593,658.58,656.4,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950737682,0.24512593,658.57,656.41,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950737882,0.24512593,658.57,656.42,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950738084,0.24512593,658.56,656.43,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950738284,0.24512593,658.56,656.44,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950738481,0.24512593,658.55,656.45,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950738682,0.24512593,658.83,656.46,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950738883,0.24512593,658.83,656.47,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950739079,0.24512593,658.82,656.48,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950739284,0.24512593,658.82,656.49,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950739479,0.24512593,658.81,656.5,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950739683,0.24512593,658.81,656.51,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950739879,0.24512593,658.8,656.52,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950740084,0.24512593,658.79,656.53,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950740283,0.24512593,658.78,656.54,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950740484,0.24512593,658.78,656.52,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746950740485,0.24512593,658.78,656.55,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950740680,0.24512593,658.78,656.56,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950740883,0.24512593,658.78,656.52,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746950740884,0.24512593,658.78,656.57,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950741084,0.24512593,658.77,656.58,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950741386,0.24512593,658.76,656.59,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950741585,0.24512593,658.76,656.6,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950741885,0.24512593,658.75,656.61,0.30444721]
["bitfinex-derivatives","BNBF0:USTF0",1746950742183,0.24512593,658.75,656.52,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746950742384,0.24512593,658.75,656.53,0.30442091]
["bitfinex-derivatives","BNBF0:USTF0",1746950742584,0.24512593,658.74,656.54,0.30442091]
["bitfinex-derivatives","BNBF0:USTF0",1746950742785,0.24512593,658.74,656.55,0.30442091]
["bitfinex-derivatives","BNBF0:USTF0",1746950742981,0.24512593,658.73,656.56,0.30442091]
["bitfinex-derivatives","BNBF0:USTF0",1746950743180,0.24512593,658.72,656.57,0.30442091]
["bitfinex-derivatives","BNBF0:USTF0",1746950743485,0.24512593,658.72,656.58,0.30442091]
["bitfinex-derivatives","BNBF0:USTF0",1746950743685,0.24512593,658.71,656.59,0.30442091]
["bitfinex-derivatives","BNBF0:USTF0",1746950743886,0.24512593,658.7,656.6,0.30442091]
["bitfinex-derivatives","BNBF0:USTF0",1746950744086,0.24512593,658.7,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950744286,0.24512593,658.69,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950744586,0.24512593,658.68,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950744889,0.30356383,658.84,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950745382,0.2451261,658.83,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950745581,0.2451261,658.82,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950745786,0.2451261,658.81,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950746087,0.2451261,658.8,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950746485,0.2451261,658.79,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950746683,0.2451261,658.78,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950746886,1.96637573,658.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950747186,0.2451261,658.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950747386,0.2451261,658.31,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950747783,0.2451261,658.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950748186,0.2451261,658.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950748383,0.2451261,658.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950748788,0.2451261,658.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950749389,0.2451261,658.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950749693,0.2451261,658.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950749989,0.2451261,658.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950750286,1.96637573,658.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950750590,0.24514538,658.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950750890,0.24514538,658.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950751093,1.96637573,658.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950751291,0.24514538,658.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950751687,0.24514538,658.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950752190,0.24514538,658.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950752490,0.24514538,658.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950752790,0.24514538,658.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950753090,0.24514538,658.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950753893,0.24514538,658.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950754393,0.24514538,658.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950754793,0.24514538,658.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950755186,0.24514538,658.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950755492,0.24514538,658.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950755693,1.96637573,658.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950755992,0.24516685,658.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950756493,0.24516685,658.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950756793,0.24516685,658.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950757093,0.24516685,658.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950757788,0.24516685,658.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950758089,0.24516685,658.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950758394,0.24516685,658.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950759093,0.24516685,658.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950759395,0.24516685,658.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950759795,0.24516685,658.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950760095,0.24516685,658.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950760396,0.24516685,658.37,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950760895,0.24516685,658.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950761289,0.24516685,658.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950761506,0.24516685,658.34,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950761791,0.24516685,658.33,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950762091,0.24516685,658.32,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950762292,1.96637573,658.3,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950762895,0.24516685,658.29,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950763197,0.24516685,658.28,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950763497,0.24516685,658.27,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950763797,0.24516685,658.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950764292,0.24516685,658.25,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950764896,0.24516685,658.24,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950765297,0.24516685,658.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950765499,2.21154258,658.23,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950765697,0.24516685,658.22,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950766101,0.24516685,658.21,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950766401,0.24516685,658.2,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950767000,0.24516685,658.19,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950767301,0.24516685,658.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950767700,0.24516685,658.17,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950768102,0.24516685,658.16,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950768506,0.24516685,658.15,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950768906,0.24516685,658.14,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950769306,0.24516685,658.13,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950769607,0.24516685,658.12,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950770007,0.24516685,658.11,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950770506,0.24516685,658.1,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950771206,0.24516685,658.09,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950771603,0.24516685,658.08,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950772106,0.24516685,658.07,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950772406,0.24516685,658.06,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746950772907,0.24516685,658.05,656.71,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746950773503,0.24516685,658.04,656.71,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746950774010,0.24516685,658.03,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950774307,0.24516685,658.02,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950774505,0.24516685,658.01,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950774908,0.24516685,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950775307,0.24516685,657.99,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950775709,0.24516685,657.98,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950776110,0.24516685,657.97,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950776512,0.24516685,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950776813,0.24516685,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950777212,0.24516685,657.94,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950777509,0.24516685,657.93,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950778015,0.24516685,657.92,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950778217,0.24516685,657.91,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950778515,1.96637573,657.81,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950778914,0.24516685,657.8,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950780615,0.24516685,657.8,656.73,0.30440689]
["bitfinex-derivatives","BNBF0:USTF0",1746950780818,0.24516685,657.8,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950781016,0.24516685,658.81,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950781312,0.24516685,658.8,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950781916,0.24516685,658.79,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950782317,0.24516685,658.78,656.73,0.30441583]
["bitfinex-derivatives","BNBF0:USTF0",1746950782516,0.24516685,658.78,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746950782717,0.24516685,658.77,656.73,0.30441557]
["bitfinex-derivatives","BNBF0:USTF0",1746950782919,0.24516685,658.77,656.74,0.30441557]
["bitfinex-derivatives","BNBF0:USTF0",1746950783217,0.24516685,658.76,656.75,0.30441557]
["bitfinex-derivatives","BNBF0:USTF0",1746950783518,0.24516685,658.76,656.76,0.30441557]
["bitfinex-derivatives","BNBF0:USTF0",1746950783719,0.24516685,658.76,656.77,0.30441557]
["bitfinex-derivatives","BNBF0:USTF0",1746950783920,0.24516685,658.75,656.78,0.30441557]
["bitfinex-derivatives","BNBF0:USTF0",1746950784119,0.24516685,658.75,656.79,0.30434334]
["bitfinex-derivatives","BNBF0:USTF0",1746950784414,0.24516685,658.74,656.8,0.30434334]
["bitfinex-derivatives","BNBF0:USTF0",1746950784613,0.24516685,658.73,656.81,0.30434334]
["bitfinex-derivatives","BNBF0:USTF0",1746950784819,0.24516685,658.73,656.82,0.30434334]
["bitfinex-derivatives","BNBF0:USTF0",1746950785019,0.24516685,658.72,656.83,0.30434334]
["bitfinex-derivatives","BNBF0:USTF0",1746950785221,0.24516685,658.72,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746950785420,0.24516685,658.71,656.86,0.30434334]
["bitfinex-derivatives","BNBF0:USTF0",1746950785621,0.24516685,658.7,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746950785921,0.24516685,658.69,656.86,0.30431116]
["bitfinex-derivatives","BNBF0:USTF0",1746950786122,0.24516685,658.69,656.87,0.30431116]
["bitfinex-derivatives","BNBF0:USTF0",1746950786316,0.24516685,658.68,656.88,0.30431116]
["bitfinex-derivatives","BNBF0:USTF0",1746950786619,0.24516685,658.68,656.89,0.30431116]
["bitfinex-derivatives","BNBF0:USTF0",1746950786822,0.24516685,658.67,656.9,0.30431116]
["bitfinex-derivatives","BNBF0:USTF0",1746950787020,0.24516685,658.67,656.91,0.30431116]
["bitfinex-derivatives","BNBF0:USTF0",1746950787320,0.24516685,658.66,656.92,0.30431116]
["bitfinex-derivatives","BNBF0:USTF0",1746950787516,0.24516685,658.65,656.93,0.30431116]
["bitfinex-derivatives","BNBF0:USTF0",1746950787716,0.24516685,658.65,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746950787922,0.24516685,658.64,656.86,0.30430378]
["bitfinex-derivatives","BNBF0:USTF0",1746950788223,0.24516685,658.63,656.87,0.30430378]
["bitfinex-derivatives","BNBF0:USTF0",1746950788423,0.24516685,658.63,656.88,0.30430378]
["bitfinex-derivatives","BNBF0:USTF0",1746950788616,0.24516685,658.63,656.89,0.30430378]
["bitfinex-derivatives","BNBF0:USTF0",1746950788821,0.24516685,658.62,656.9,0.30430378]
["bitfinex-derivatives","BNBF0:USTF0",1746950789123,0.24516685,658.61,656.91,0.30430378]
["bitfinex-derivatives","BNBF0:USTF0",1746950789322,0.24516685,658.61,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746950789523,0.24516685,658.6,656.86,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950789726,0.24516685,658.59,656.87,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950789926,0.24516685,658.59,656.88,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950790225,0.24516685,658.76,656.89,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950790421,0.24516685,658.76,656.9,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950790626,0.24516685,658.76,656.91,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950790826,1.96637573,658.77,656.92,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950791026,1.96637573,658.77,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746950791027,1.96637573,658.83,656.93,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950791228,0.24496678,658.76,656.94,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950791429,0.24496678,658.76,656.95,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950791628,0.24496678,658.76,656.96,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950791827,0.24496678,658.76,656.97,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950792027,0.24496678,658.82,656.98,0.30430496]
["bitfinex-derivatives","BNBF0:USTF0",1746950792224,0.24496678,658.82,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1746950792423,0.24496678,658.81,656.86,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950792625,0.24496678,658.82,656.87,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950792925,0.24496678,658.82,656.88,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950793126,0.24496678,658.82,656.89,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950793330,0.24496678,658.82,656.9,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950793526,0.24496678,658.82,656.91,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950793727,0.24496678,658.82,656.92,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950793924,0.24496678,658.82,656.93,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950794129,0.24496678,658.83,656.94,0.30426825]
["bitfinex-derivatives","BNBF0:USTF0",1746950794330,0.24496678,658.83,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746950795130,0.30356383,658.84,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746950795328,0.30356383,658.84,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950795528,0.24496497,658.83,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950795728,0.30356383,658.84,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950796024,0.24501239,658.83,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950796330,0.24501239,658.82,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950796630,0.24501239,658.81,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950796929,0.24501239,658.8,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950797330,0.24501239,658.79,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950797629,0.24501239,658.78,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950798226,0.24501239,658.77,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950798533,0.24501239,658.76,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950798833,0.24501239,658.75,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950799132,0.24501239,658.74,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950799435,0.24501239,658.73,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950799732,0.24501239,658.72,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950800233,0.24501239,658.71,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950800433,0.24501239,658.7,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950800628,0.24501239,658.69,656.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746950800933,0.30356383,658.84,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950801233,0.24501953,658.83,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950801427,0.24501953,658.82,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950801735,0.24501953,658.81,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950801929,0.24501953,658.8,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950802234,0.24501953,658.79,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950802428,0.24501953,658.78,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950802628,0.24501953,658.77,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950802928,0.54862023,658.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950803132,0.24501953,658.75,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950803433,0.24501953,658.74,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950803627,0.24501953,658.73,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950803828,0.24501953,658.72,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950804227,0.24501953,658.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950804431,0.24501953,658.7,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950804632,0.24501953,658.69,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950804932,0.24501953,658.68,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950805128,0.24501953,658.67,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950805334,0.24501953,658.66,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950805634,0.24501953,658.65,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950805837,0.24501953,658.64,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950806037,0.24501953,658.63,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950806238,0.24501953,658.62,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950806438,0.24501953,658.61,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950806736,0.24501953,658.6,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950806938,0.24501953,658.59,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950807137,0.24501953,658.58,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950807437,0.24501953,658.75,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950807638,0.24501953,658.74,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950807937,0.24501953,658.73,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950808135,0.24501953,658.72,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950808333,0.24501953,658.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950808537,0.24501953,658.7,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950808741,0.24501953,658.69,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950808933,0.24501953,658.68,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950809134,0.24501953,658.67,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950809436,0.24501953,658.66,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950809634,0.24501953,658.65,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950809838,0.24501953,658.64,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950810037,0.24501953,658.63,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950810339,0.3036007,658.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950813944,1.96637573,658.61,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950815548,1.96637573,658.42,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950817144,1.96637573,658.43,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950819250,1.96637573,658.49,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950820649,0.3036007,658.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950822347,1.96637573,658.28,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746950822747,1.96637573,658.28,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950824254,1.96637573,658.69,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950825354,1.96637573,658.71,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950827059,0.24496263,658.68,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950827461,0.24496263,658.67,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950827658,0.24496263,658.66,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950827959,0.24496263,658.65,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950828159,0.24496263,658.7,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950828357,0.24496263,658.69,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950828662,0.24496263,658.7,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950828963,0.24496263,658.69,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950829263,0.24496263,658.7,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950829562,0.24496263,658.69,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950829863,0.24496263,658.7,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950830762,0.24496263,658.75,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950830963,0.24496263,658.74,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950831464,0.24496263,658.73,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950831760,0.24496263,658.72,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950832065,0.24496263,658.71,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950832365,0.24496263,658.7,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950832760,0.24496263,658.69,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950832964,0.24496263,658.68,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950833366,0.24496263,658.67,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950833562,0.24496263,658.66,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950833965,0.24496263,658.65,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950834265,0.24496263,658.64,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950834864,0.24496263,658.63,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950835065,0.24496263,658.62,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950835364,0.24496263,658.61,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950835764,0.24496263,658.6,657.0,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746950836065,0.24496263,658.75,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950836460,0.24496263,658.74,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950836864,0.24496263,658.73,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950837265,0.24496263,658.72,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950837565,0.24496263,658.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950837866,0.24496263,658.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950838263,0.24496263,658.69,657.03,0.30427147]
["bitfinex-derivatives","BNBF0:USTF0",1746950838470,0.24496263,658.69,657.04,0.30427147]
["bitfinex-derivatives","BNBF0:USTF0",1746950838665,0.24496263,658.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950838868,0.24496263,658.68,657.03,0.30427029]
["bitfinex-derivatives","BNBF0:USTF0",1746950839068,0.24496263,658.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950839069,0.24496263,658.67,657.04,0.30427029]
["bitfinex-derivatives","BNBF0:USTF0",1746950839268,0.3036007,658.76,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950839269,0.24496263,658.66,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950839466,0.24496263,658.66,657.03,0.30427072]
["bitfinex-derivatives","BNBF0:USTF0",1746950839767,0.24496263,658.65,657.04,0.30427072]
["bitfinex-derivatives","BNBF0:USTF0",1746950839965,0.24496263,658.65,657.05,0.30426958]
["bitfinex-derivatives","BNBF0:USTF0",1746950840269,0.24496263,658.64,657.06,0.30426958]
["bitfinex-derivatives","BNBF0:USTF0",1746950840567,0.24496263,658.64,657.07,0.30426926]
["bitfinex-derivatives","BNBF0:USTF0",1746950840765,0.24496263,658.64,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950840968,0.24496263,658.64,657.03,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950841168,0.24496263,658.63,657.04,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950841363,0.24496263,658.63,657.05,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950841570,1.96637573,658.49,657.06,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950841767,1.96637573,658.49,657.07,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950841968,0.24496263,658.48,657.08,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950842270,0.24496263,658.47,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950842467,0.24496263,658.47,657.03,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950842667,0.24496263,658.48,657.04,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950842869,0.24496263,658.48,657.05,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950843067,0.24496263,658.48,657.06,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950843269,0.24496263,658.48,657.07,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950843466,0.24496263,658.48,657.08,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950843666,0.24496263,658.48,657.09,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950843866,0.24496263,658.48,657.1,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950844069,0.24496263,658.48,657.11,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950844270,0.24496263,658.48,657.12,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950844570,0.24496263,658.48,657.13,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950844866,0.24496263,658.48,657.14,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950845069,0.24496263,658.48,657.15,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950845270,0.24496263,658.48,657.16,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950845471,0.24496263,658.48,657.17,0.30427009]
["bitfinex-derivatives","BNBF0:USTF0",1746950845770,0.24496263,658.75,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746950845970,0.24496263,658.47,657.03,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1746950846167,0.24496263,658.75,657.04,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1746950846365,0.24496263,658.75,657.05,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1746950846669,0.24496263,658.74,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746950846971,0.24496263,658.74,657.08,0.30422911]
["bitfinex-derivatives","BNBF0:USTF0",1746950847171,0.24496263,658.74,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746950847372,0.24496263,658.73,657.08,0.30422868]
["bitfinex-derivatives","BNBF0:USTF0",1746950847571,0.24496263,658.73,657.09,0.30422868]
["bitfinex-derivatives","BNBF0:USTF0",1746950847768,0.24496263,658.72,657.1,0.30422868]
["bitfinex-derivatives","BNBF0:USTF0",1746950847972,0.24496263,658.72,657.11,0.30422868]
["bitfinex-derivatives","BNBF0:USTF0",1746950848165,0.3036007,658.76,657.12,0.30422868]
["bitfinex-derivatives","BNBF0:USTF0",1746950848370,0.24492747,658.75,657.13,0.30422868]
["bitfinex-derivatives","BNBF0:USTF0",1746950848570,0.24492747,658.75,657.14,0.30422868]
["bitfinex-derivatives","BNBF0:USTF0",1746950848767,0.24492747,658.74,657.15,0.30422868]
["bitfinex-derivatives","BNBF0:USTF0",1746950848968,0.24492747,658.74,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746950849168,0.24492747,658.73,657.08,0.30423839]
["bitfinex-derivatives","BNBF0:USTF0",1746950849367,0.24492747,658.73,657.09,0.30423839]
["bitfinex-derivatives","BNBF0:USTF0",1746950849571,0.24492747,658.72,657.1,0.30423839]
["bitfinex-derivatives","BNBF0:USTF0",1746950849773,0.24492747,658.72,657.11,0.30423839]
["bitfinex-derivatives","BNBF0:USTF0",1746950849973,0.24492747,658.72,657.12,0.30423839]
["bitfinex-derivatives","BNBF0:USTF0",1746950850173,0.24492747,658.72,657.13,0.30423839]
["bitfinex-derivatives","BNBF0:USTF0",1746950850374,0.24492747,658.71,657.14,0.30423839]
["bitfinex-derivatives","BNBF0:USTF0",1746950850575,0.24492747,658.7,657.15,0.30423839]
["bitfinex-derivatives","BNBF0:USTF0",1746950850772,0.24492747,658.7,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746950850973,0.24492747,658.69,657.08,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950851274,0.24492747,658.68,657.09,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950851573,0.24492747,658.68,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746950851574,0.24492747,658.67,657.1,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950851768,0.24492747,658.67,657.11,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950851973,0.24492747,658.66,657.12,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950852174,0.24492747,658.66,657.13,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950852368,0.24492747,658.66,657.14,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950852571,0.24492747,658.65,657.15,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950852771,0.24492747,658.65,657.16,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950852972,0.24492747,658.75,657.17,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950853168,0.24492747,658.75,657.18,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950853373,0.24492747,658.74,657.19,0.30422813]
["bitfinex-derivatives","BNBF0:USTF0",1746950853571,0.24492747,658.74,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746950853775,0.24492747,658.73,657.08,0.30420842]
["bitfinex-derivatives","BNBF0:USTF0",1746950853975,0.24492747,658.73,657.09,0.30420842]
["bitfinex-derivatives","BNBF0:USTF0",1746950854275,0.3036007,658.76,657.1,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950854476,0.24490935,658.72,657.11,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950854676,0.24490935,658.72,657.12,0.30420799]
["bitfinex-derivatives","BNBF0:USTF0",1746950854877,0.24490935,658.71,657.13,0.30420799]
["bitfinex-derivatives","BNBF0:USTF0",1746950855177,0.24490935,658.7,657.14,0.30420799]
["bitfinex-derivatives","BNBF0:USTF0",1746950855372,0.24490935,658.69,657.15,0.30420799]
["bitfinex-derivatives","BNBF0:USTF0",1746950855571,0.24490935,658.69,657.16,0.30420799]
["bitfinex-derivatives","BNBF0:USTF0",1746950855773,0.24490935,658.69,657.17,0.30420799]
["bitfinex-derivatives","BNBF0:USTF0",1746950855976,0.24490935,658.68,657.18,0.30420799]
["bitfinex-derivatives","BNBF0:USTF0",1746950856173,0.24490935,658.68,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746950856477,0.24490935,658.67,657.08,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950856676,0.24490935,658.67,657.09,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950856877,0.24490935,658.75,657.1,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950857072,0.24490935,658.66,657.11,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950857277,0.24490935,658.66,657.12,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950857577,0.3036007,658.76,657.13,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950857578,0.24490935,658.75,657.13,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950857771,0.24490935,658.75,657.14,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950857974,0.24490935,658.75,657.15,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950858173,0.24490935,658.75,657.16,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950858373,0.24490935,658.65,657.17,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950858672,0.24490935,658.65,657.18,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950858873,0.24490935,658.75,657.19,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950859177,0.24490935,658.64,657.2,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950859374,0.24490935,658.75,657.21,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950859578,0.24490935,658.75,657.22,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950859775,0.24490935,658.75,657.23,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950860077,0.24490935,658.75,657.24,0.30420874]
["bitfinex-derivatives","BNBF0:USTF0",1746950860377,0.24490935,658.75,657.09,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746950860572,0.3036007,658.76,657.1,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950860775,0.24488161,658.74,657.11,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950860973,0.24488161,658.74,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746950861179,0.24488161,658.75,657.14,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950861478,0.24488161,658.73,657.15,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950861678,0.24488161,658.74,657.16,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950861875,0.24488161,658.74,657.17,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950862179,0.3036007,658.76,657.18,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950862378,0.3036007,658.76,657.19,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950862579,0.3036007,658.76,657.2,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950862881,0.24486338,658.75,657.21,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950863074,0.24486338,658.75,657.22,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950863274,0.24486338,658.75,657.23,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950863579,0.24486338,658.75,657.24,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950863780,0.24486338,658.75,657.25,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950864075,0.24486338,658.75,657.26,0.30417744]
["bitfinex-derivatives","BNBF0:USTF0",1746950864275,0.24486338,658.75,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746950864480,0.24486338,658.75,657.14,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950864775,0.24486338,658.75,657.15,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950864979,0.24486338,658.75,657.16,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950865177,0.24486338,658.75,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746950865377,0.24486338,658.75,657.19,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950865580,0.24486338,658.75,657.2,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950865780,0.24486338,658.75,657.21,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950865976,0.24486338,658.75,657.22,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950866176,0.24486338,658.75,657.23,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950866390,0.24486338,658.75,657.24,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950866682,0.24486338,658.75,657.25,0.30416645]
["bitfinex-derivatives","BNBF0:USTF0",1746950866987,0.24486338,658.75,657.26,0.30416602]
["bitfinex-derivatives","BNBF0:USTF0",1746950867181,0.24486338,658.75,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746950867379,0.24486338,658.75,657.19,0.30416483]
["bitfinex-derivatives","BNBF0:USTF0",1746950867584,0.24486338,658.75,657.2,0.30416483]
["bitfinex-derivatives","BNBF0:USTF0",1746950867784,0.24486338,658.75,657.21,0.30416554]
["bitfinex-derivatives","BNBF0:USTF0",1746950868084,0.24486338,658.75,657.22,0.30416554]
["bitfinex-derivatives","BNBF0:USTF0",1746950868387,0.24486338,658.75,657.23,0.30416554]
["bitfinex-derivatives","BNBF0:USTF0",1746950868587,0.24486338,658.75,657.24,0.30416554]
["bitfinex-derivatives","BNBF0:USTF0",1746950868882,0.24486338,658.75,657.25,0.30416554]
["bitfinex-derivatives","BNBF0:USTF0",1746950869086,0.24486338,658.75,657.26,0.30416554]
["bitfinex-derivatives","BNBF0:USTF0",1746950869381,0.24486338,659.27,657.27,0.30416554]
["bitfinex-derivatives","BNBF0:USTF0",1746950869582,0.24486338,658.74,657.28,0.30413401]
["bitfinex-derivatives","BNBF0:USTF0",1746950869786,0.24486338,658.74,657.29,0.30413401]
["bitfinex-derivatives","BNBF0:USTF0",1746950870086,0.30337044,659.26,657.3,0.30413401]
["bitfinex-derivatives","BNBF0:USTF0",1746950870087,0.24486338,659.25,657.3,0.30413401]
["bitfinex-derivatives","BNBF0:USTF0",1746950870287,0.24486338,658.73,657.31,0.30413401]
["bitfinex-derivatives","BNBF0:USTF0",1746950870482,0.24486338,659.25,657.32,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950870685,0.24486338,659.25,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746950870887,0.24486338,659.24,657.19,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950871087,0.24486338,659.23,657.2,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950871286,0.24486338,659.23,657.21,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950871586,0.24486338,659.22,657.22,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950871786,0.24486338,659.22,657.23,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950872081,0.24486338,659.21,657.24,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950872287,0.24486338,659.2,657.25,0.60843386]
["bitfinex-derivatives","BNBF0:USTF0",1746950872488,0.24486338,659.2,657.26,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950872684,0.24486338,659.19,657.27,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950872886,0.24486338,659.19,657.28,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950873086,1.96637573,659.1,657.29,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950873282,1.96637573,659.1,657.3,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950873487,0.24486338,659.09,657.31,0.30413565]
["bitfinex-derivatives","BNBF0:USTF0",1746950873687,0.24486338,659.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1746950873888,0.24486338,659.08,657.26,0.30413608]
["bitfinex-derivatives","BNBF0:USTF0",1746950874084,0.24486338,659.08,657.27,0.30413608]
["bitfinex-derivatives","BNBF0:USTF0",1746950874284,0.24486338,659.08,657.28,0.30413608]
["bitfinex-derivatives","BNBF0:USTF0",1746950874483,0.24486338,659.07,657.29,0.30413608]
["bitfinex-derivatives","BNBF0:USTF0",1746950874784,0.24486338,659.07,657.3,0.30413608]
["bitfinex-derivatives","BNBF0:USTF0",1746950875090,0.24486338,659.06,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746950875290,0.24486338,659.05,657.33,0.30413608]
["bitfinex-derivatives","BNBF0:USTF0",1746950875493,0.24486338,659.05,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746950875692,0.24486338,659.04,657.33,0.30412341]
["bitfinex-derivatives","BNBF0:USTF0",1746950875892,0.24486338,659.03,657.34,0.30412341]
["bitfinex-derivatives","BNBF0:USTF0",1746950876087,0.24486338,659.03,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950876292,0.24486338,659.02,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950876592,0.24486338,659.01,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950876794,2.23079132,659.09,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950877094,0.24484405,659.08,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950877493,0.24484405,659.07,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950877893,0.5092285,659.06,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950878194,0.24484405,659.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950878595,0.24484405,659.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950878795,0.24484405,659.03,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950879091,0.24484405,659.02,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950879398,0.24484405,659.01,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950879898,0.24484405,659.0,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950880198,0.24484405,658.99,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950880497,0.26438445,659.06,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950880699,0.24484388,659.05,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950880999,0.24484388,659.04,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950881300,0.24484388,659.03,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950881601,0.24484388,659.02,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950881900,0.24484388,659.01,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950882502,0.24484388,659.0,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950882902,0.24484388,658.99,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950883206,0.24484388,658.98,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950883504,1.96637573,659.2,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950883701,0.30340266,659.19,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950883903,0.54824708,659.19,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950884304,1.96637573,658.74,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950884499,0.24484442,658.73,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950885004,0.24484442,658.72,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950885305,0.24484442,658.71,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950885701,0.24484442,658.7,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746950886005,0.24484442,658.73,657.37,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746950886204,0.24484442,658.73,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950888906,0.24484442,659.18,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950889302,0.24484442,659.17,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950889508,0.30341646,659.16,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950889808,0.24484442,659.15,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950890008,0.30342567,659.14,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950890304,0.54827009,659.14,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950890610,0.24484442,659.13,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950890804,0.30343488,659.12,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950891104,0.5482793,659.12,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950891309,0.24484442,659.11,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950891607,0.30344409,659.1,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950891804,0.54828851,659.1,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950892107,0.24484442,659.09,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950892310,1.96637573,659.0,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950892609,0.30349474,658.99,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950892909,0.24484442,658.98,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950893109,0.54834837,658.97,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950893312,0.30350855,658.96,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950893508,0.54835297,658.96,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950893710,0.24484442,658.95,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950894009,0.54835758,658.95,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950894210,0.24484442,658.94,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950894607,0.24484442,658.93,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950894813,1.96637573,658.89,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950895113,0.24484442,658.88,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950895307,0.24484442,658.87,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950895707,0.50929517,658.86,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950896012,0.24484442,658.85,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950896212,0.24484442,658.84,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950896613,0.24484442,658.83,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950897012,0.24484442,658.82,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950897312,0.26445075,658.86,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950897313,0.24484442,658.81,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950897613,0.24484442,658.8,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950898114,0.24484442,658.79,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950898414,0.24484442,658.78,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950898811,0.50928111,658.78,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950899010,0.24484442,658.77,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950899912,0.24484442,658.76,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950900115,0.24484442,658.75,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950900614,0.24484442,658.74,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950900917,0.24484442,658.77,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950901214,0.24484442,658.76,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950901717,2.26988889,658.95,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950901718,0.24484442,658.75,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950902017,0.24484442,658.74,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950902418,0.24484442,658.94,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950902718,1.96637573,658.88,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950903013,0.24484442,658.87,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950903418,0.24484442,658.86,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950903714,0.24484442,658.85,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950904018,0.24484442,658.84,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950904317,0.24484442,658.83,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950904913,0.24484442,658.82,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950905717,0.24484442,658.81,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950905918,0.24484442,658.8,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950906320,0.24484442,658.79,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950906520,0.24484442,658.78,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950906820,0.24484442,658.93,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950907120,0.24484442,658.92,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950907521,0.24484442,658.91,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950907715,0.50926001,658.91,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746950907919,0.24484442,658.9,657.4,0.30413283]
["bitfinex-derivatives","BNBF0:USTF0",1746950908116,0.24484442,658.9,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746950908420,0.24484442,658.9,657.43,0.30413283]
["bitfinex-derivatives","BNBF0:USTF0",1746950908619,0.24484442,658.9,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746950908821,0.24484442,658.9,657.46,0.30413283]
["bitfinex-derivatives","BNBF0:USTF0",1746950909020,0.24484442,658.9,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746950910725,0.24484442,658.91,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746950910926,0.26440153,658.89,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746950911226,0.24484442,658.88,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746950911626,0.24484442,658.88,657.49,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746950911925,0.24484442,658.88,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746950913924,0.26439249,658.87,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746950914428,0.24484442,658.86,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746950914929,0.24484442,658.86,657.52,0.3040798]
["bitfinex-derivatives","BNBF0:USTF0",1746950915129,0.24484442,658.86,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950916730,0.26437843,658.85,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950916924,0.24484442,658.84,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950919431,0.26437843,658.85,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950919631,0.24477496,658.83,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950919931,0.24477496,658.82,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950920231,0.24477496,658.84,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950922731,0.24477496,658.94,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950922929,0.24477496,658.93,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950923231,0.24477496,658.92,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950923531,0.24477496,658.91,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950923733,0.24477496,658.9,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950924027,0.24477496,658.89,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950924328,0.24477496,658.88,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950924532,0.24477496,658.87,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950924831,0.24477496,658.86,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950925035,0.24477496,658.85,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950925226,0.24477496,658.86,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950925532,0.24477496,658.85,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950925832,0.24477496,658.86,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950926035,0.24477496,658.85,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950926334,0.24477496,658.86,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950926533,0.24477496,658.85,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950926833,0.24477496,658.84,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950927031,0.24477496,658.83,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950927228,0.24477496,658.86,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950928236,0.26437843,658.87,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950931537,0.30351316,658.95,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746950932531,0.30351316,658.95,657.55,0.30405415]
["bitfinex-derivatives","BNBF0:USTF0",1746950932736,0.30351316,658.95,657.56,0.30405415]
["bitfinex-derivatives","BNBF0:USTF0",1746950932934,0.30351316,658.95,657.57,0.30405415]
["bitfinex-derivatives","BNBF0:USTF0",1746950933132,0.30351316,658.95,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746950942840,0.26437441,658.94,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746950943536,0.30351316,658.95,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746950943840,0.26437541,658.93,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746950944038,0.26437541,658.93,657.6,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746950945338,0.26437541,658.93,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950946539,0.30351316,658.95,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950947038,0.24480491,658.92,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950947340,0.50918936,658.94,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950947535,0.24480491,658.91,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950947737,0.24480491,658.9,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950948041,0.24480491,658.89,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950948237,0.24480491,658.88,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950948535,0.26438445,658.94,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950948737,0.24481232,658.93,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950949037,0.24481232,658.92,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950949239,0.24481232,658.91,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950949437,0.24481232,658.9,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950949741,0.24481232,658.89,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950949938,0.24481232,658.88,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950950240,0.24481232,658.87,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950950441,0.24481232,658.88,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950950643,0.26438746,658.89,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950950644,0.24481232,658.87,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950951139,0.24481232,658.86,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950951444,0.24481232,658.88,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950951744,0.24481232,658.87,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950951939,0.26438746,658.89,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950952144,0.24485063,658.88,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950955742,0.26439349,658.87,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950955949,0.24485063,658.86,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950956446,0.26439349,658.87,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746950957847,0.26439349,658.87,657.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746950958050,0.26439349,658.87,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950958548,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950958943,0.26438445,658.86,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950959145,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950959445,0.26441057,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950959642,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950959847,0.26441057,658.84,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950960147,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950960345,0.26441057,658.83,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950960646,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950960946,0.26441057,658.82,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950961149,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950961447,0.2643965,658.81,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950961743,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950961940,0.2643965,658.8,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950962242,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950962543,0.2643965,658.79,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950962940,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950963244,0.2643965,658.78,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950963443,0.30351316,658.95,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950963642,0.2643955,658.94,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950964549,0.24483436,658.77,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950964846,0.24483436,658.93,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950965043,0.24483436,658.92,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950965248,0.24483436,658.91,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950965448,0.24483436,658.9,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950965646,0.24483436,658.89,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950965844,0.24483436,658.93,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950966044,0.24483436,658.92,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950966249,0.24483436,658.91,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950966451,0.24483436,658.9,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950966650,0.24483436,658.89,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950966846,0.24483436,658.88,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950967051,0.24483436,658.87,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950967353,0.24483436,658.86,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950967554,0.24483436,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950967754,0.24483436,658.84,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950967951,0.24483436,658.83,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950968156,0.24483436,658.82,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950968351,0.2643955,658.94,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950968352,0.24483436,658.81,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950968552,0.24483436,658.8,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950968756,0.24483436,658.79,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950969052,0.24483436,658.78,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950969258,0.24483436,658.77,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950969456,0.24483436,658.76,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950969856,0.24483436,658.75,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950970155,0.24483436,658.93,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950970855,0.24483436,658.74,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950971055,0.24483436,658.93,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950971256,0.2643955,658.94,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950971257,0.24483436,658.92,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950971456,0.2643955,658.94,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950971657,0.24482901,658.91,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950971957,0.24482901,658.9,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950972150,0.24482901,658.93,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950973158,0.24482901,658.92,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950973558,0.24482901,658.91,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950973756,0.50921145,658.91,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950974258,0.24482901,658.9,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950974654,0.24482901,658.89,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950975156,0.24482901,658.88,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950975658,0.24482901,658.87,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950975861,0.24482901,658.9,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950976054,0.24482901,658.86,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950976263,0.24482901,658.85,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950976664,0.24482901,658.9,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950976962,0.50921145,658.84,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950977360,0.26438244,658.84,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950977661,0.24482901,658.83,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950979860,0.26439148,658.82,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746950980163,0.26439148,658.82,657.65,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746950980462,0.24482917,658.81,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950981765,0.26439148,658.82,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950982066,0.24482627,658.81,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950982261,0.24482627,658.8,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950982565,1.97513378,658.63,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950983466,0.24482627,658.62,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950983868,0.24482627,658.61,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950984261,0.24482627,658.6,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950984466,2.21996005,658.6,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950984668,1.97513378,658.6,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950984969,0.24482627,658.59,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950986476,0.24482627,658.69,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950986671,0.24482627,658.68,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950987074,0.24482627,658.67,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950987474,0.24482627,658.66,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950987772,0.24482627,658.65,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950987972,0.50923181,658.65,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950988273,0.24482627,658.64,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950988969,0.24482627,658.74,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950989473,1.97513378,658.75,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950989671,0.24480199,658.74,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950990575,0.24480199,658.94,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950990874,0.26438043,658.73,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950991073,0.24480199,658.72,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950991471,0.26438043,658.72,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950991775,0.24480199,658.71,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950994778,0.26438043,658.7,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950995981,0.24480199,658.69,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950997878,0.24480199,658.94,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746950998782,0.24480199,658.94,657.67,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746950998975,0.24480199,658.94,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951001983,0.26436437,658.93,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951002183,0.24477389,658.92,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951003777,0.26436437,658.91,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951004386,0.24477389,658.9,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951006886,0.26435633,658.89,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951007189,0.24477389,658.88,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951007689,0.26435633,658.89,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951007990,0.24476943,658.88,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951008591,0.26435633,658.89,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951008991,0.24476503,658.88,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951009990,0.26435633,658.87,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951010290,0.24476503,658.86,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951012801,0.26435633,658.85,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951013398,0.24476503,658.84,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951025208,0.24476503,658.94,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746951029511,0.24476503,658.94,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951038111,0.30351316,658.95,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951038417,0.24476828,658.94,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951042419,0.30351316,658.95,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951042721,0.24476826,658.94,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951046627,0.30351316,658.95,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951046925,0.24475495,658.94,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951050724,0.30351316,658.95,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951051025,0.2447598,658.94,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951053930,0.26434931,658.93,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951054429,0.2447598,658.92,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951055125,0.2447598,658.94,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951057034,0.26434931,658.93,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951057431,0.2447598,658.92,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951058033,0.30351316,658.95,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951058329,0.24464914,658.94,657.68,0.82109925]
["bitfinex-derivatives","BNBF0:USTF0",1746951062634,0.24464914,658.94,657.69,0.30402555]
["bitfinex-derivatives","BNBF0:USTF0",1746951062837,0.24464914,658.94,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746951065933,0.26436738,658.93,657.72,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746951066131,0.26436738,658.93,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951066332,0.24464914,658.92,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951066737,0.24464914,658.91,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951067137,0.24464914,658.92,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951067438,0.24464914,658.91,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951068037,0.24464914,658.9,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951068338,0.24464914,658.89,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951068737,0.24464914,658.88,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951069038,0.26436738,658.93,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951069538,0.24448081,658.92,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951069834,0.50883212,658.92,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951070438,1.97513378,658.86,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951071039,0.24448035,658.85,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951071539,0.24448035,658.84,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951071938,0.24448035,658.83,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951072539,1.97513378,658.76,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951073138,0.24448035,658.75,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951073440,0.24448035,658.74,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951073941,0.24448035,658.73,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951074340,0.24448035,658.75,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951074541,1.97513378,658.76,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951074740,1.97513378,658.75,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951075242,2.21980518,658.75,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951075541,0.2446714,658.74,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951075842,0.5090428,658.74,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951076442,0.2446714,658.73,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951077236,0.2643714,658.74,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951077542,0.24467405,658.73,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951079045,0.24467405,658.94,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951080346,0.30351316,658.95,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951080646,0.2445791,658.94,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951080946,0.50892339,658.94,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951081546,0.2445791,658.94,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951082045,0.50892439,658.93,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951082746,0.2445791,658.92,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951084847,0.2445791,658.94,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746951085348,0.2445791,658.94,657.75,0.30401319]
["bitfinex-derivatives","BNBF0:USTF0",1746951085545,0.2445791,658.94,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746951085946,0.2445791,658.94,657.78,0.30399513]
["bitfinex-derivatives","BNBF0:USTF0",1746951086144,0.2445791,658.94,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746951086949,0.2445791,658.94,657.81,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746951087148,0.2445791,658.94,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951090852,0.26432019,658.93,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951091252,0.2445791,658.92,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951094251,0.2445791,658.94,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951096853,0.26432019,658.93,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951097352,0.2445791,658.92,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951099960,0.2445791,658.94,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951104356,0.30351316,658.95,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951104761,0.24467927,658.94,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951115169,0.30351316,658.95,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951115465,0.24471164,658.94,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951117172,0.30351316,658.95,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951117467,0.24471039,658.94,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746951120375,0.24471039,658.94,657.84,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746951120771,0.26432019,658.93,657.84,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746951120970,0.24471039,658.92,657.84,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746951121571,0.24471039,658.92,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951123876,0.24471039,658.94,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951129685,0.30351316,658.95,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951129985,0.26431919,658.93,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951132384,0.24470935,658.92,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951135392,0.26431919,658.93,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951135590,0.30351316,658.95,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951135891,0.24466329,658.92,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951136292,0.24466329,658.94,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951144398,0.30351316,658.95,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951144698,0.2446418,658.94,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951145593,0.30351316,658.95,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951145894,0.2446417,658.94,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951149101,0.2446417,658.94,657.87,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746951149300,0.2446417,658.94,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746951162501,0.2446417,658.94,657.9,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746951163410,0.2446417,658.94,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746951182931,0.2446417,658.94,657.93,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746951183828,0.2446417,658.94,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746951197943,0.30351316,658.95,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746951198542,0.24458676,658.94,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746951202247,0.30351316,658.95,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746951202648,0.24465989,658.94,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746951211855,0.24465989,658.94,657.96,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746951212057,0.24465989,658.94,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746951217159,0.30351316,658.95,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746951217561,0.24471118,658.94,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746951232675,0.24471118,658.94,657.98,0.2959911]
["bitfinex-derivatives","BNBF0:USTF0",1746951233074,0.30351316,658.95,657.98,0.2959911]
["bitfinex-derivatives","BNBF0:USTF0",1746951233371,0.24463595,658.94,657.98,0.2959911]
["bitfinex-derivatives","BNBF0:USTF0",1746951235578,0.24463595,658.94,657.99,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746951235779,0.24463595,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951248085,0.30351316,658.95,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951248387,0.24431904,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951248992,0.24431904,658.93,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951249386,0.24431904,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951249692,0.24431904,658.93,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951249992,0.24431904,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951250995,0.24431904,658.93,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951251389,0.24431904,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951252795,0.30351316,658.95,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951253395,0.24450315,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951254798,0.30351316,658.95,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951255000,0.24450373,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951262110,0.30351316,658.95,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951262403,0.2444526,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951264712,0.23375183,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951274420,0.23375183,658.93,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951274821,0.23375183,658.94,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951276022,0.23375183,658.93,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951276321,0.23375183,658.92,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951276624,0.23375183,658.91,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951276922,0.23375183,658.9,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951277222,0.23375183,658.89,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951277523,0.23375183,658.88,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951278019,0.23375183,658.87,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746951278223,0.23375183,658.87,658.02,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746951278424,0.23375183,658.86,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951278625,0.30351316,658.95,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951279123,0.24446058,658.94,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951281319,0.24446058,658.93,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951281824,0.24446058,658.92,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951282327,0.24446058,658.91,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951282728,0.24446058,658.9,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951283028,0.24446058,658.89,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951283325,0.24446058,658.88,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951283631,0.24446058,658.87,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951284027,0.24446058,658.86,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951284432,0.24446058,658.85,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951284832,0.24446058,658.84,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951285133,0.24446058,658.83,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951285436,0.24446058,658.82,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951285731,0.24446058,658.81,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951286235,0.24446058,658.8,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951286535,0.24446058,658.87,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951288438,0.24446058,658.94,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951302551,0.24446058,658.93,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951302851,0.24446058,658.92,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951303152,0.24446058,658.91,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951303652,0.24446058,658.9,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951304052,0.24446058,658.89,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951304553,0.24446058,658.88,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951304755,1.97513378,658.68,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951305050,0.24446058,658.67,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951305352,0.24446058,658.66,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951305755,0.24446058,658.65,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951306553,1.97513378,658.63,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951307153,0.24446058,658.62,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951309354,0.24446058,658.94,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951313056,0.30351316,658.95,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951314555,0.24444596,658.94,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951316658,0.24444596,658.93,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951316857,0.24444596,658.92,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951317158,0.24444596,658.94,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951318059,0.24444596,658.93,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951318358,0.24444596,658.92,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951318756,0.24444596,658.91,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951319055,0.24444596,658.9,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951319361,0.24444596,658.89,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951319854,0.24444596,658.88,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951320060,0.24444596,658.94,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951320455,0.24444596,658.93,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951320861,0.24444596,658.92,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951321161,0.24444596,658.91,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951321463,0.24444596,658.9,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951321859,0.24444596,658.89,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951322262,0.24444596,658.88,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951322664,0.24444596,658.87,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951323067,0.24444596,658.94,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951329369,0.24444596,658.93,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951329766,0.24444596,658.92,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951330070,0.24444596,658.91,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951330472,0.24444596,658.94,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951330669,0.24444596,658.93,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951331269,0.24444596,658.92,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951331671,0.24444596,658.91,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746951332067,0.24444596,658.9,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951332375,0.24444596,658.94,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951332667,0.24444596,658.93,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951332971,0.24444596,658.92,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951333271,0.24444596,658.91,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951333566,0.24444596,658.9,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951334073,0.24444596,658.89,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951334470,0.24444596,658.88,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951334771,0.24444596,658.87,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951335070,0.24444596,658.86,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951335470,0.24444596,658.85,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951335871,0.24444596,658.84,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951336072,1.97513378,658.66,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951336772,0.24444596,658.65,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951337171,0.24444596,658.64,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951337572,0.24444596,658.63,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951337973,0.24444596,658.62,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951338376,0.24444596,658.61,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951338775,0.24444596,658.65,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951339075,0.24444596,658.64,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951339376,1.97513378,658.69,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951339778,0.24447947,658.68,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951340073,0.24447947,658.67,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951340377,0.24447947,658.66,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951340778,0.24447947,658.65,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951341077,0.24447947,658.64,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951341380,0.24447947,658.68,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951342575,0.24447947,658.67,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951342978,0.24447947,658.68,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951344480,0.24447947,658.73,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951346582,0.24447947,658.94,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951346981,0.24447947,658.93,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951347285,0.24447947,658.92,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951347586,0.24447947,658.91,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951347986,0.24447947,658.9,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951348487,0.24447947,658.94,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951348788,0.24447947,658.93,658.04,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1746951348988,0.24447947,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951349182,0.24447947,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951349384,0.24447947,658.91,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951349684,0.24447947,658.9,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951349987,0.30351316,658.95,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951350388,0.24445064,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951350788,0.24445064,658.93,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951351086,0.24445064,658.92,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951351391,0.24445064,658.91,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951351689,0.24445064,658.94,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746951352894,0.24445064,658.94,658.06,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746951353092,0.24445064,658.94,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951353293,0.24445064,658.93,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951353694,0.24445064,658.94,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951354797,0.24445064,658.93,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951355091,0.24445064,658.92,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951355391,0.24445064,658.94,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951355893,0.24445064,658.93,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951356296,0.24445064,658.92,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951356491,0.24445064,658.94,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951356999,0.24445064,658.93,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951357202,0.50874775,658.93,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951357701,0.24445064,658.92,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951358095,0.24445064,658.94,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951360298,0.30351316,658.95,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951360602,0.24431144,658.94,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951364397,0.30351316,658.95,658.06,0.64292365]
["bitfinex-derivatives","BNBF0:USTF0",1746951364603,0.24431342,658.94,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746951369005,0.24431342,658.93,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746951371507,0.24431342,658.94,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746951374606,0.30351316,658.95,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746951375305,0.24431197,658.94,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746951376206,0.26431919,658.93,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746951376710,0.24431197,658.92,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746951377111,0.24431197,658.92,658.09,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746951377312,0.24431197,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951378910,0.24431197,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951380215,0.30351316,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951380413,0.24431418,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951382016,0.30351316,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951382212,0.24431358,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951383813,0.30351316,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951384016,0.24431291,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951385616,0.30351316,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951385915,0.24428614,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951390919,0.30351316,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951391218,0.24427866,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951391715,0.30351316,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746951394117,0.30351316,658.95,658.12,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746951401125,0.30351316,658.95,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951423550,0.30351316,658.95,658.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746951426954,0.24414848,658.94,658.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746951428253,0.30351316,658.95,658.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746951437865,0.24418834,658.94,658.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746951443567,0.24418834,658.94,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951446472,0.24418834,658.94,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951448073,0.26430112,658.93,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951448274,0.24418834,658.92,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951451279,0.26430112,658.91,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951451783,0.24418834,658.9,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951454082,0.24418834,658.94,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951457284,0.26428908,658.93,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951457587,0.24418834,658.92,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951463091,0.26428908,658.91,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951463388,0.24418834,658.9,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951464089,0.26428908,658.91,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951464396,0.24435159,658.9,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951466091,0.26431116,658.89,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951466692,0.24435159,658.88,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951469093,0.26431317,658.87,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951469589,0.24435159,658.86,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951472296,0.26432521,658.85,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951472692,0.24435159,658.84,658.15,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1746951475596,0.24435159,658.84,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951478097,0.26443367,658.83,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951478596,0.24435159,658.82,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951481391,0.26443367,658.83,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951481598,0.24453502,658.82,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951484101,0.26442362,658.81,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951484803,0.24453502,658.8,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951486104,0.24453502,658.79,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951486405,0.24453502,658.78,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951486704,0.24453502,658.77,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951487101,0.24453502,658.76,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951487706,0.24453502,658.75,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951488108,0.24453502,658.74,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951488606,0.24453502,658.73,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951489300,0.24453502,658.72,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951489506,0.24453502,658.8,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951489807,0.24453502,658.79,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951490009,0.50893755,658.79,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951490207,0.24453502,658.78,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951490402,0.24453502,658.77,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951490707,0.24453502,658.78,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951493110,0.26437742,658.77,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951493609,0.24453502,658.76,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951496010,0.30351316,658.95,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951496210,0.24449658,658.75,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951496411,0.50889409,658.75,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951496611,0.24449658,658.75,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951496910,0.26439751,658.74,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951497210,0.50889409,658.74,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951497409,0.24449658,658.73,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951499108,0.50902875,658.72,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951499414,0.24449658,658.71,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951500011,0.24449658,658.7,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951500613,0.24449658,658.69,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951500910,0.24449658,658.68,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951501210,0.24449658,658.67,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951501812,0.24449658,658.66,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951502107,0.24449658,658.65,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951502412,0.24449658,658.64,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951502713,0.24449658,658.63,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951503007,0.24449658,658.62,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951503312,0.24449658,658.61,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951503813,0.24449658,658.71,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951504313,0.24449658,658.7,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951504513,0.24449658,658.69,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951504812,0.24449658,658.68,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951505211,0.50903277,658.67,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951505516,0.24449658,658.66,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951505910,0.24449658,658.65,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951506309,0.24449658,658.66,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951508116,0.26451809,658.65,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746951508315,0.24449658,658.64,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951513618,0.24449658,658.63,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951514018,0.24449658,658.64,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951514217,0.26475556,658.62,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951514620,0.24449658,658.61,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951517221,0.2647888,658.6,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951517620,0.24449658,658.59,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951519822,0.24449658,658.58,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951520121,0.50928437,658.58,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951520324,0.24449658,658.57,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951520623,0.24449658,658.56,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951520922,0.24449658,658.55,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951521223,0.24449658,658.57,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951522424,0.26478779,658.58,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951522824,0.24473524,658.57,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951523024,0.24473524,659.18,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951523227,0.2647888,658.57,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951523420,0.24473524,659.17,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951523624,0.50952404,659.17,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951523825,0.30342107,659.15,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951524126,0.24473524,659.14,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951524831,0.24473524,659.13,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951525326,0.30343948,659.11,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951525628,0.24473524,659.1,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951525928,0.24473524,659.09,657.4,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746951526229,1.97513378,659.04,654.77,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746951526527,0.24473524,659.03,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1746951526727,0.24473524,659.03,654.99,0.30440799]
["bitfinex-derivatives","BNBF0:USTF0",1746951527028,0.24473524,659.02,655.0,1.42508018]
["bitfinex-derivatives","BNBF0:USTF0",1746951527228,0.24473524,659.02,655.01,0.30440799]
["bitfinex-derivatives","BNBF0:USTF0",1746951527528,0.24473524,659.02,655.02,0.30440799]
["bitfinex-derivatives","BNBF0:USTF0",1746951527827,0.24473524,659.02,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1746951528023,1.97513378,659.04,655.23,0.30440799]
["bitfinex-derivatives","BNBF0:USTF0",1746951528024,0.24473524,659.01,655.23,0.30440799]
["bitfinex-derivatives","BNBF0:USTF0",1746951528228,1.97513378,658.47,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746951528428,1.97513378,658.47,655.42,0.304402]
["bitfinex-derivatives","BNBF0:USTF0",1746951528628,0.24473524,658.46,655.43,1.21107582]
["bitfinex-derivatives","BNBF0:USTF0",1746951528828,0.24473524,658.46,655.44,0.304402]
["bitfinex-derivatives","BNBF0:USTF0",1746951529124,0.24473524,658.46,655.45,1.42507419]
["bitfinex-derivatives","BNBF0:USTF0",1746951529330,0.24473524,658.46,655.46,1.42507419]
["bitfinex-derivatives","BNBF0:USTF0",1746951529522,0.24473524,658.46,655.47,0.304402]
["bitfinex-derivatives","BNBF0:USTF0",1746951529727,0.24473524,658.46,655.48,0.304402]
["bitfinex-derivatives","BNBF0:USTF0",1746951529927,1.97513378,658.44,655.49,1.42507419]
["bitfinex-derivatives","BNBF0:USTF0",1746951530225,1.97513378,658.44,655.5,0.304402]
["bitfinex-derivatives","BNBF0:USTF0",1746951530426,0.24473524,658.43,655.51,1.42507419]
["bitfinex-derivatives","BNBF0:USTF0",1746951530626,0.24473524,658.43,655.52,0.304402]
["bitfinex-derivatives","BNBF0:USTF0",1746951530827,0.24473524,658.43,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746951531125,0.24473524,658.43,655.66,1.42507419]
["bitfinex-derivatives","BNBF0:USTF0",1746951531328,0.24473524,658.43,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1746951531528,0.24473524,658.43,655.8,0.58407698]
["bitfinex-derivatives","BNBF0:USTF0",1746951531725,0.24473524,658.43,655.81,0.304402]
["bitfinex-derivatives","BNBF0:USTF0",1746951532030,1.97513378,658.44,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746951532226,0.24460843,658.42,655.95,0.30429562]
["bitfinex-derivatives","BNBF0:USTF0",1746951532422,0.24460843,659.1,655.96,0.58386708]
["bitfinex-derivatives","BNBF0:USTF0",1746951532623,0.24460843,659.1,655.97,0.30429562]
["bitfinex-derivatives","BNBF0:USTF0",1746951532826,0.30345329,659.08,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1746951533030,0.30345329,659.08,656.13,0.30429562]
["bitfinex-derivatives","BNBF0:USTF0",1746951533230,0.24460843,659.07,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1746951533430,0.30346711,659.05,656.28,0.30429562]
["bitfinex-derivatives","BNBF0:USTF0",1746951533631,0.30346711,659.05,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746951533930,0.30346711,659.05,656.42,1.42496781]
["bitfinex-derivatives","BNBF0:USTF0",1746951534127,0.26458546,659.04,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1746951534326,0.30348092,659.02,656.56,0.30429562]
["bitfinex-derivatives","BNBF0:USTF0",1746951534532,0.30348092,659.02,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746951534730,0.24460843,659.01,656.69,0.30429562]
["bitfinex-derivatives","BNBF0:USTF0",1746951534932,0.30349474,658.99,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1746951535231,0.30349474,658.99,656.81,1.42496781]
["bitfinex-derivatives","BNBF0:USTF0",1746951535434,0.30349474,658.99,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746951535633,0.24460843,658.98,656.84,0.30429562]
["bitfinex-derivatives","BNBF0:USTF0",1746951535933,0.30350855,658.96,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1746951536129,0.30350855,658.96,656.87,0.30429562]
["bitfinex-derivatives","BNBF0:USTF0",1746951536327,0.24460843,658.95,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746951536526,0.30352237,658.93,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746951536729,0.30352237,658.93,656.9,1.12067219]
["bitfinex-derivatives","BNBF0:USTF0",1746951536930,0.24460843,658.92,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746951537132,0.30353619,658.9,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746951537434,0.24460843,658.89,656.93,1.12067219]
["bitfinex-derivatives","BNBF0:USTF0",1746951537628,0.30354541,658.88,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951537834,0.24460843,658.87,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951538034,0.30355462,658.86,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951538230,0.54816305,658.86,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951538433,0.24460843,658.85,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951538631,0.30356383,658.84,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951538835,0.54817226,658.84,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951539335,0.24460843,658.83,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951539530,0.54818148,658.82,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951539730,0.30357766,658.81,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951540033,0.54818609,658.81,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951540330,0.24460843,658.8,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951540529,0.24460843,658.8,656.96,0.30426692]
["bitfinex-derivatives","BNBF0:USTF0",1746951540732,0.24460843,658.79,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746951540935,0.24460843,658.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746951541132,0.24460843,658.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746951542231,0.24460843,658.8,656.99,1.42825852]
["bitfinex-derivatives","BNBF0:USTF0",1746951542435,0.24460843,658.79,657.0,1.42825835]
["bitfinex-derivatives","BNBF0:USTF0",1746951542632,0.24460843,658.79,657.01,0.30421974]
["bitfinex-derivatives","BNBF0:USTF0",1746951542836,0.24460843,658.78,657.02,1.12403861]
["bitfinex-derivatives","BNBF0:USTF0",1746951543037,0.24460843,658.78,657.03,1.42825835]
["bitfinex-derivatives","BNBF0:USTF0",1746951543230,0.24460843,658.77,657.04,0.30421974]
["bitfinex-derivatives","BNBF0:USTF0",1746951543433,0.24460843,658.77,657.04,1.12403861]
["bitfinex-derivatives","BNBF0:USTF0",1746951543636,0.24460843,658.76,657.05,0.30421453]
["bitfinex-derivatives","BNBF0:USTF0",1746951543836,0.24460843,658.76,657.06,0.30421453]
["bitfinex-derivatives","BNBF0:USTF0",1746951544036,0.24460843,658.75,657.07,0.3042141]
["bitfinex-derivatives","BNBF0:USTF0",1746951544337,0.24460843,658.74,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746951544632,0.24460843,658.73,656.99,0.30421416]
["bitfinex-derivatives","BNBF0:USTF0",1746951544843,0.24460843,658.73,657.0,0.30421416]
["bitfinex-derivatives","BNBF0:USTF0",1746951545038,0.24460843,658.72,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746951545238,0.24460843,658.72,657.03,0.30421465]
["bitfinex-derivatives","BNBF0:USTF0",1746951545441,0.24460843,658.8,657.04,1.42822415]
["bitfinex-derivatives","BNBF0:USTF0",1746951545634,0.24460843,658.79,657.05,1.42822415]
["bitfinex-derivatives","BNBF0:USTF0",1746951545835,0.24460843,658.79,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951546035,0.24460843,658.78,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951546542,0.24460843,658.77,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951546841,0.24460843,658.76,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951547136,0.50910642,658.76,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951547341,0.24460843,658.75,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951547642,0.24460843,658.74,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951547941,0.24460843,658.73,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951548343,0.24460843,658.72,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951548746,0.24460843,658.71,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951549045,0.24460843,658.7,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951549437,0.24460843,658.75,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746951549642,0.24460843,658.75,657.08,0.30421416]
["bitfinex-derivatives","BNBF0:USTF0",1746951549840,0.24460843,658.74,657.09,0.30420718]
["bitfinex-derivatives","BNBF0:USTF0",1746951550039,0.24460843,658.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951550240,0.24460843,658.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951550440,0.24460843,658.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951551046,0.24460843,658.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951551242,0.26448894,658.74,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951551645,0.24448914,658.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951551945,0.24448914,658.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951552947,0.24448914,658.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951553251,0.24448914,658.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951553549,0.24448914,658.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951553849,0.24448914,658.68,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951554149,0.24448914,658.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951554445,0.24448914,658.72,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951554852,0.24448914,658.71,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951555250,0.24448914,658.7,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951555553,0.24448914,658.69,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951555854,0.24448914,658.73,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951556154,0.24448914,658.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951556653,0.24448914,658.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951556949,0.24448914,658.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951557354,0.24448914,658.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951557753,0.24448914,658.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951558049,0.24448914,658.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951558355,0.30357766,658.81,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951558755,0.24446145,658.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951559257,0.24446145,658.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951559749,0.24446145,658.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951560155,0.24446145,658.8,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951564263,0.26448492,658.79,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951564763,0.24446145,658.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951565161,0.50895039,658.78,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951566065,0.24446145,658.77,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746951567265,0.24446145,658.77,657.12,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746951567564,0.24446145,658.77,657.12,1.5079947]
["bitfinex-derivatives","BNBF0:USTF0",1746951568266,0.24446145,658.77,657.13,1.1259947]
["bitfinex-derivatives","BNBF0:USTF0",1746951568767,0.24446145,658.77,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951571874,0.26448894,658.78,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951572272,0.24451363,658.77,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951574271,0.24451363,658.76,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951574572,0.24451363,658.75,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951574867,0.24451363,658.74,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951575171,0.24451363,658.73,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951575471,0.24451363,658.72,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951575774,0.24451363,658.71,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951576173,0.24451363,658.7,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951576471,0.24451363,658.69,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951576773,0.24451363,658.68,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951577073,0.24451363,658.67,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951577273,0.50900056,658.67,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951577473,0.24451363,658.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951577771,0.24451363,658.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951578174,0.24451363,658.64,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951578572,0.24451363,658.63,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951578872,0.24451363,658.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951579276,0.24451363,658.61,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951579477,0.24451363,658.6,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951579977,0.24451363,658.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951580276,0.24451363,658.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951580477,1.97513378,658.63,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951580977,0.24451363,658.62,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951583076,0.24451363,658.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951585878,0.24451363,658.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951586073,0.30365601,658.64,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746951586279,0.30365601,658.64,657.16,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746951586480,0.24451363,658.63,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951586680,0.30366523,658.62,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951587176,0.24451363,658.61,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951587480,0.30367446,658.6,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951588080,0.24451363,658.59,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951589281,0.2645392,658.58,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951589882,0.24451363,658.57,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951591683,0.24451363,658.56,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951592077,0.24451363,658.55,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951592278,0.50906691,658.55,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951592682,0.24451363,658.54,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951593082,0.24451363,658.53,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951593479,0.24451363,658.52,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951593783,0.24451363,658.51,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951594285,0.24451363,658.5,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951594584,0.24451363,658.49,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951594884,0.24451363,658.48,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951595286,0.50907596,658.47,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951595788,0.24451363,658.46,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951596186,0.24451363,658.45,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951596387,0.30374825,658.44,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951596587,0.54826188,658.44,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951596784,0.24451363,658.43,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951597188,0.24451363,658.42,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951597386,0.30376209,658.41,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951597587,0.54827572,658.41,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951597889,0.24451363,658.4,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951598189,0.50907194,658.4,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951598583,0.26455831,658.4,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951598989,0.24463314,658.39,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951599689,0.30377593,658.38,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951599990,0.24463314,658.37,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951600190,0.30378516,658.36,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951600788,0.24463314,658.35,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951600989,0.30378516,658.36,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951601290,0.26457742,658.34,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951602189,0.24464387,658.33,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951604287,0.26455529,658.32,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951604592,0.24464387,658.31,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951607391,0.24464387,658.35,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951609793,0.30378516,658.36,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951610096,0.24458698,658.35,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951613295,0.26454825,658.34,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951613595,0.24458698,658.33,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746951615401,0.24458698,658.33,657.18,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746951615698,0.24458698,658.33,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746951616299,0.24458698,658.35,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746951618200,0.26454121,658.34,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746951618600,0.24458698,658.33,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746951622503,0.24458698,658.35,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746951627305,0.26454524,658.34,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746951627606,0.24458698,658.33,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746951631510,0.24458698,658.31,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746951631907,0.24458698,658.31,657.2,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746951634309,0.24458698,658.35,657.2,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1746951636113,0.24458698,658.35,657.2,0.56432136]
["bitfinex-derivatives","BNBF0:USTF0",1746951638916,0.24458698,658.35,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746951646221,0.26454323,658.34,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746951646722,0.24458698,658.33,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746951649126,0.24458698,658.35,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746951653030,0.24458698,658.35,657.22,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746951659134,0.30378516,658.36,657.22,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746951659331,0.24456815,658.35,657.22,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746951661234,0.24456815,658.35,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746951661641,0.24456815,658.35,657.24,1.1390008]
["bitfinex-derivatives","BNBF0:USTF0",1746951661936,0.24456815,658.35,657.25,1.44329901]
["bitfinex-derivatives","BNBF0:USTF0",1746951662133,0.24456815,658.35,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746951662331,0.24456815,658.35,657.26,1.44329438]
["bitfinex-derivatives","BNBF0:USTF0",1746951662738,0.24456815,658.35,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746951663140,0.24456815,658.35,657.27,0.30422475]
["bitfinex-derivatives","BNBF0:USTF0",1746951663438,0.24456815,658.35,657.28,1.44292199]
["bitfinex-derivatives","BNBF0:USTF0",1746951663739,0.24456815,658.35,657.29,1.44291736]
["bitfinex-derivatives","BNBF0:USTF0",1746951663939,0.24456815,658.35,657.3,0.60847918]
["bitfinex-derivatives","BNBF0:USTF0",1746951664135,0.24456815,658.35,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746951665139,0.24456815,658.37,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746951665340,0.30377593,658.38,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746951665936,0.24452561,658.37,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746951668841,0.24452561,658.37,657.32,1.1377298]
["bitfinex-derivatives","BNBF0:USTF0",1746951669141,0.24452561,658.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1746951673543,0.30377593,658.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1746951673944,0.24451152,658.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1746951675645,0.30377593,658.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1746951675946,0.24451003,658.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1746951676947,0.24451003,658.37,657.34,0.30416668]
["bitfinex-derivatives","BNBF0:USTF0",1746951677148,0.24451003,658.37,657.35,1.44080878]
["bitfinex-derivatives","BNBF0:USTF0",1746951677344,0.24451003,658.37,657.36,0.30416668]
["bitfinex-derivatives","BNBF0:USTF0",1746951677542,0.30377593,658.38,657.37,1.44080878]
["bitfinex-derivatives","BNBF0:USTF0",1746951677745,0.24447043,658.37,657.38,0.30416668]
["bitfinex-derivatives","BNBF0:USTF0",1746951677938,0.24447043,658.37,657.39,1.44078114]
["bitfinex-derivatives","BNBF0:USTF0",1746951678144,0.24447043,658.37,657.4,1.13629498]
["bitfinex-derivatives","BNBF0:USTF0",1746951678339,0.24447043,658.37,657.41,1.44051913]
["bitfinex-derivatives","BNBF0:USTF0",1746951678542,0.24447043,658.37,657.42,1.4405145]
["bitfinex-derivatives","BNBF0:USTF0",1746951678741,0.24447043,658.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746951680147,0.24447043,658.37,657.43,0.56121489]
["bitfinex-derivatives","BNBF0:USTF0",1746951680649,0.24447043,658.37,657.44,1.43987931]
["bitfinex-derivatives","BNBF0:USTF0",1746951680845,0.24447043,658.37,657.45,1.74408495]
["bitfinex-derivatives","BNBF0:USTF0",1746951681048,0.24447043,658.37,657.46,0.60830629]
["bitfinex-derivatives","BNBF0:USTF0",1746951681245,0.30377593,658.38,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746951681746,0.30377593,658.38,657.47,1.13576355]
["bitfinex-derivatives","BNBF0:USTF0",1746951681945,0.24442887,658.37,657.47,1.13576355]
["bitfinex-derivatives","BNBF0:USTF0",1746951682150,0.24442887,658.37,657.48,1.13576355]
["bitfinex-derivatives","BNBF0:USTF0",1746951682751,0.24442887,658.37,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746951688757,0.24442887,658.37,657.47,1.43724985]
["bitfinex-derivatives","BNBF0:USTF0",1746951688957,0.24442887,658.37,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1746951689758,0.30377593,658.38,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1746951690059,0.30377593,658.38,657.5,1.13281257]
["bitfinex-derivatives","BNBF0:USTF0",1746951690258,0.30377593,658.38,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746951691163,0.24438217,658.37,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746951691362,0.24438217,658.37,657.52,1.1321585]
["bitfinex-derivatives","BNBF0:USTF0",1746951691763,0.24438217,658.37,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746951692158,0.24438217,658.37,657.52,0.30403197]
["bitfinex-derivatives","BNBF0:USTF0",1746951692462,0.30377593,658.38,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746951692663,0.30377593,658.38,657.52,1.13066953]
["bitfinex-derivatives","BNBF0:USTF0",1746951692863,0.24436937,658.37,657.52,1.13066953]
["bitfinex-derivatives","BNBF0:USTF0",1746951693059,0.24436937,658.37,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746951696865,0.24436937,658.37,657.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746951697066,0.24436937,658.37,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746951699068,0.30377593,658.38,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746951699367,0.30377593,658.38,657.55,1.12780812]
["bitfinex-derivatives","BNBF0:USTF0",1746951699567,0.30377593,658.38,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1746951716670,0.30377593,658.38,657.58,1.12619743]
["bitfinex-derivatives","BNBF0:USTF0",1746951717178,0.30377593,658.38,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1746951718377,0.30377593,658.38,657.58,1.12634646]
["bitfinex-derivatives","BNBF0:USTF0",1746951718677,0.30377593,658.38,657.59,1.12634646]
["bitfinex-derivatives","BNBF0:USTF0",1746951719080,0.30377593,658.38,657.58,1.12634646]
["bitfinex-derivatives","BNBF0:USTF0",1746951721483,0.30377593,658.38,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746951722681,0.30377593,658.38,657.6,1.1282176]
["bitfinex-derivatives","BNBF0:USTF0",1746951722882,0.30377593,658.38,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746951725582,0.30377593,658.38,657.62,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746951726281,0.30377593,658.38,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746951736595,0.30377593,658.38,657.64,1.13231165]
["bitfinex-derivatives","BNBF0:USTF0",1746951736795,0.30377593,658.38,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1746951737595,0.30377593,658.38,657.66,0.30401686]
["bitfinex-derivatives","BNBF0:USTF0",1746951737796,0.30377593,658.38,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1746951738095,0.30377593,658.38,657.66,0.30400657]
["bitfinex-derivatives","BNBF0:USTF0",1746951738297,0.30377593,658.38,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746951738498,0.30377593,658.38,657.67,1.4363395]
["bitfinex-derivatives","BNBF0:USTF0",1746951738795,0.30377593,658.38,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746951739195,0.30377593,658.38,657.68,1.13223562]
["bitfinex-derivatives","BNBF0:USTF0",1746951739394,0.30377593,658.38,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746951739595,0.30377593,658.38,657.69,1.43633025]
["bitfinex-derivatives","BNBF0:USTF0",1746951739995,0.30377593,658.38,657.7,1.13223562]
["bitfinex-derivatives","BNBF0:USTF0",1746951740196,0.30377593,658.38,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746951740695,0.30377593,658.38,657.72,1.13182958]
["bitfinex-derivatives","BNBF0:USTF0",1746951740891,0.30377593,658.38,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746951741095,0.30377593,658.38,657.73,1.43590572]
["bitfinex-derivatives","BNBF0:USTF0",1746951741998,0.30377593,658.38,657.74,1.13182958]
["bitfinex-derivatives","BNBF0:USTF0",1746951742196,0.30377593,658.38,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1746951743997,0.30377593,658.38,657.76,1.1324442]
["bitfinex-derivatives","BNBF0:USTF0",1746951744196,0.30377593,658.38,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746951751102,0.30377593,658.38,657.78,1.13371719]
["bitfinex-derivatives","BNBF0:USTF0",1746951751303,0.30377593,658.38,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746951752504,0.30377593,658.38,657.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746951754107,0.30377593,658.38,657.81,0.30395972]
["bitfinex-derivatives","BNBF0:USTF0",1746951754304,0.30377593,658.38,657.81,1.13320668]
["bitfinex-derivatives","BNBF0:USTF0",1746951754604,0.30377593,658.38,657.82,1.13320668]
["bitfinex-derivatives","BNBF0:USTF0",1746951755108,0.30377593,658.38,657.83,1.13320668]
["bitfinex-derivatives","BNBF0:USTF0",1746951755608,0.30377593,658.38,657.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746951756209,0.30377593,658.38,657.81,0.30395951]
["bitfinex-derivatives","BNBF0:USTF0",1746951756508,0.30377593,658.38,657.82,1.13213674]
["bitfinex-derivatives","BNBF0:USTF0",1746951756907,0.30377593,658.38,657.83,1.13213674]
["bitfinex-derivatives","BNBF0:USTF0",1746951757209,0.30377593,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1746951776017,0.30377593,658.38,657.85,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746951776223,0.30377593,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951861299,0.24434731,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951861598,0.30377593,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951863500,0.24434809,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951865001,0.30377593,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951932280,0.24437161,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951935681,0.30377593,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951936579,0.24443454,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951937181,0.30377593,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951937383,0.24443938,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951949391,0.30377593,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951949585,0.24443398,658.36,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951949787,0.24443398,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951949985,0.30377593,658.38,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951949986,0.24443398,658.36,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951950185,0.24443398,658.37,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746951956398,0.24443398,658.37,657.84,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746951968507,0.30377593,658.38,657.84,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746951968709,0.24448676,658.37,657.84,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746951968908,0.24448676,658.37,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746951969208,0.30377593,658.38,657.16,0.30416112]
["bitfinex-derivatives","BNBF0:USTF0",1746951969508,0.24448759,658.36,657.17,1.4292095]
["bitfinex-derivatives","BNBF0:USTF0",1746951969808,0.24448759,658.37,657.18,1.4292095]
["bitfinex-derivatives","BNBF0:USTF0",1746951970008,0.24448759,658.37,657.19,0.30416112]
["bitfinex-derivatives","BNBF0:USTF0",1746951970207,0.24448759,658.35,657.19,0.30416112]
["bitfinex-derivatives","BNBF0:USTF0",1746951970410,0.24448759,658.36,657.2,1.12504838]
["bitfinex-derivatives","BNBF0:USTF0",1746951970611,0.24448759,658.37,657.2,1.12504838]
["bitfinex-derivatives","BNBF0:USTF0",1746951971111,0.24448759,658.37,657.21,1.12504838]
["bitfinex-derivatives","BNBF0:USTF0",1746951971710,0.24448759,658.37,657.17,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1746951971908,0.24448759,658.37,657.18,0.30416268]
["bitfinex-derivatives","BNBF0:USTF0",1746951972110,0.24448759,658.37,657.19,1.4279834]
["bitfinex-derivatives","BNBF0:USTF0",1746951972309,0.24448759,658.37,657.19,1.12382072]
["bitfinex-derivatives","BNBF0:USTF0",1746951972508,0.24448759,658.37,657.2,1.12382072]
["bitfinex-derivatives","BNBF0:USTF0",1746951972804,0.24448759,658.37,657.2,1.46082072]
["bitfinex-derivatives","BNBF0:USTF0",1746951973005,0.24448759,658.37,657.2,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746951973814,0.24448759,658.37,657.21,1.12447122]
["bitfinex-derivatives","BNBF0:USTF0",1746951974514,0.30377593,658.38,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951974815,0.24448955,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951978724,0.26452312,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951979125,0.24448955,658.35,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951979623,0.30377593,658.38,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951979624,0.24448955,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951980523,0.30377593,658.38,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951981124,0.2445604,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951982423,0.30377593,658.38,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951982621,0.26452312,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951982827,0.5090853,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951983127,0.24456218,658.35,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951985429,0.24456218,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951985729,0.24456218,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951985930,0.24456218,658.35,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951986229,0.24456218,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951986430,0.24456218,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951986630,0.24456218,658.35,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951987832,0.24456218,658.34,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951988327,0.24456218,658.33,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951988827,0.24456218,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951989228,0.24456218,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951989532,0.24456218,658.35,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951989832,0.24456218,658.34,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951990233,0.24456218,658.33,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951990535,0.24456218,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951991536,0.26452211,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951991839,0.24456218,658.37,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951992040,0.24456218,658.35,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951992338,0.24456218,658.36,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746951992540,0.24456218,658.36,657.23,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746951992739,0.24456218,658.37,657.23,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746951992941,0.24456218,658.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952006154,0.30377593,658.38,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952006453,0.24453883,658.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952007453,0.24453883,658.36,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952007747,0.24453883,658.35,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952007951,0.24453883,658.34,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952008254,0.24453883,658.33,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952008646,0.24453883,658.32,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952008852,0.56828397,658.38,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952009152,0.30377593,658.38,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952009355,0.24453189,658.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952009549,0.24453189,658.36,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952009853,0.56828397,658.38,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952010355,0.24453227,658.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952013157,0.30377593,658.38,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952013358,0.2445307,658.37,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746952014858,0.2445307,658.37,657.25,0.30417204]
["bitfinex-derivatives","BNBF0:USTF0",1746952015052,0.2445307,658.37,657.26,0.30417204]
["bitfinex-derivatives","BNBF0:USTF0",1746952015258,0.2445307,658.37,657.27,1.43525799]
["bitfinex-derivatives","BNBF0:USTF0",1746952015558,0.2445307,658.37,657.28,0.30416646]
["bitfinex-derivatives","BNBF0:USTF0",1746952015758,0.2445307,658.37,657.29,1.43525241]
["bitfinex-derivatives","BNBF0:USTF0",1746952016058,0.2445307,658.37,657.3,0.30416646]
["bitfinex-derivatives","BNBF0:USTF0",1746952016260,0.2445307,658.37,657.31,0.30416646]
["bitfinex-derivatives","BNBF0:USTF0",1746952016457,0.2445307,658.37,657.32,1.43525241]
["bitfinex-derivatives","BNBF0:USTF0",1746952016657,0.2445307,658.37,657.33,0.30416646]
["bitfinex-derivatives","BNBF0:USTF0",1746952016858,0.2445307,658.37,657.34,0.30416646]
["bitfinex-derivatives","BNBF0:USTF0",1746952017058,0.2445307,658.37,657.35,1.43525241]
["bitfinex-derivatives","BNBF0:USTF0",1746952017252,0.2445307,658.37,657.35,1.13108595]
["bitfinex-derivatives","BNBF0:USTF0",1746952017858,0.2445307,658.37,657.36,1.13108595]
["bitfinex-derivatives","BNBF0:USTF0",1746952018058,0.2445307,658.37,657.37,1.13108595]
["bitfinex-derivatives","BNBF0:USTF0",1746952018759,0.2445307,658.37,657.31,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746952018959,0.2445307,658.37,657.32,0.30414312]
["bitfinex-derivatives","BNBF0:USTF0",1746952019160,0.2445307,658.37,657.33,0.30414397]
["bitfinex-derivatives","BNBF0:USTF0",1746952019353,0.2445307,658.37,657.31,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746952019354,0.2445307,658.37,657.34,0.30414397]
["bitfinex-derivatives","BNBF0:USTF0",1746952019557,0.2445307,658.37,657.31,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746952019755,0.2445307,658.37,657.32,1.43494933]
["bitfinex-derivatives","BNBF0:USTF0",1746952019961,0.2445307,658.37,657.33,0.30414397]
["bitfinex-derivatives","BNBF0:USTF0",1746952020160,0.2445307,658.37,657.34,0.30414397]
["bitfinex-derivatives","BNBF0:USTF0",1746952020362,0.2445307,658.37,657.35,1.13080536]
["bitfinex-derivatives","BNBF0:USTF0",1746952020863,0.2445307,658.37,657.36,1.13080536]
["bitfinex-derivatives","BNBF0:USTF0",1746952021365,0.2445307,658.37,657.31,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746952021664,0.2445307,658.37,657.32,0.30414664]
["bitfinex-derivatives","BNBF0:USTF0",1746952021965,0.2445307,658.37,657.33,1.43553588]
["bitfinex-derivatives","BNBF0:USTF0",1746952022165,0.2445307,658.37,657.33,1.13138924]
["bitfinex-derivatives","BNBF0:USTF0",1746952022465,0.2445307,658.37,657.31,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746952025265,0.2445307,658.37,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952025564,0.30377593,658.38,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952025757,0.24451647,658.36,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952026064,0.24451647,658.37,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952029360,0.30377593,658.38,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952029665,0.24451731,658.37,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952030568,0.26450402,658.36,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952031164,0.24451731,658.35,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952033562,0.26450804,658.34,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952034069,0.24451731,658.33,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952036470,0.24451731,658.37,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952036771,0.26450804,658.34,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952036972,0.24451731,658.33,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952039476,0.24451731,658.37,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952039777,0.30377593,658.38,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952040177,0.24454209,658.37,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952042369,0.26450804,658.36,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952043078,0.24454209,658.35,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952043877,0.26450804,658.36,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952044377,0.24454291,658.35,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746952044779,0.24454291,658.35,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952048580,0.24454291,658.37,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952050382,0.26450703,658.36,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952050781,0.24454291,658.35,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952051577,0.24454291,658.37,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952054485,0.26450703,658.36,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952054683,0.24454291,658.35,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952057484,0.24454291,658.37,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952059485,0.26454323,658.36,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952059984,0.24454291,658.35,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952060379,0.24454291,658.37,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952060585,0.26454323,658.34,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952060984,0.24454291,658.33,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952062487,0.24454291,658.32,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952062883,0.54835114,658.31,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952063388,0.24454291,658.3,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952063687,0.24454291,658.29,657.33,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746952063887,0.5091505,658.29,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952064085,0.24454291,658.28,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952064488,0.24454291,658.27,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952064787,0.24454291,658.26,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952065087,0.24454291,658.25,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952065488,0.24454291,658.24,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952065783,0.24454291,658.23,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952066189,0.54839268,658.22,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952066488,0.24454291,658.21,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952066790,0.24454291,658.2,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952067187,0.24454291,658.19,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952067488,0.24454291,658.18,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952067990,0.24454291,658.17,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952068489,0.24454291,658.21,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952068691,0.303859,658.2,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952069290,0.24454291,658.19,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952070490,0.303859,658.2,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952070891,0.24468683,658.19,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952072392,0.26461866,658.18,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952072585,0.24468683,658.17,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952076194,0.24468683,658.19,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952078496,0.26461866,658.18,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952078794,0.24468683,658.17,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952081397,0.303859,658.2,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952081398,0.24468683,658.19,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952081698,0.26461866,658.16,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952082702,0.24465203,658.15,657.16,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746952086809,0.24465203,658.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952088104,0.24465203,658.19,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952088310,0.24465203,658.14,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952088509,0.24465203,658.19,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952090713,0.24465203,658.19,657.16,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746952096316,0.303859,658.2,657.16,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746952096715,0.24465259,658.19,657.16,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746952099420,0.26459452,658.18,657.16,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746952099818,0.24465259,658.17,657.16,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746952102522,0.26461464,658.16,657.16,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746952102724,0.24465259,658.15,657.16,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746952104720,0.24465259,658.15,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952105524,0.26462872,658.14,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952106122,0.24465259,658.13,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952108025,0.24465259,658.13,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952108727,0.2646247,658.12,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952108927,0.24465259,658.11,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952111524,0.54855777,658.1,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952111724,0.81320662,658.1,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952112029,0.54856238,658.09,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952112226,0.30391441,658.08,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952112425,0.548567,658.08,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952112723,0.24465259,658.07,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952112927,0.30392365,658.06,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952113331,0.24465259,658.05,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952113830,0.24465259,658.04,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952114327,0.24465259,658.05,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952114733,0.24465259,658.04,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952114931,0.50931553,658.04,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952115131,0.24465259,658.03,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952115532,0.24465259,658.02,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952116035,0.24465259,658.03,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952116432,0.26466294,658.04,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952116433,0.24465259,658.02,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952116833,0.26466294,658.04,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952116834,0.24465259,658.03,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952117130,0.24465259,658.02,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952117527,0.24465259,658.03,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952117929,0.24465259,658.02,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952118134,0.24465259,658.01,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952118436,0.24465259,658.0,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952118938,0.24465259,658.05,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952119435,0.30392365,658.06,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952119436,0.50931553,658.04,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952119937,0.24465259,658.03,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952120236,0.24465259,658.02,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952120538,0.24465259,658.01,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952120933,0.24465259,658.0,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952121338,0.24465259,657.99,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952121838,0.24465259,657.98,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952122033,0.24465259,657.97,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952122439,0.50930747,657.96,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952122739,0.24465259,657.95,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952123540,0.26465488,657.94,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952123932,0.24465259,657.93,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952124343,0.26465488,657.94,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952124739,0.244739,657.93,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952126740,0.26465488,657.94,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952127042,0.24473864,657.93,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952129643,0.26465488,657.92,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952129943,0.24473864,657.91,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952132844,0.26463878,657.93,657.16,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952133144,0.24473864,657.92,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952135445,0.24473864,657.92,657.16,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746952135646,0.26464885,657.91,657.16,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746952135945,0.24473864,657.9,657.16,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746952138443,0.24473864,658.05,657.16,0.29411636]
["bitfinex-derivatives","BNBF0:USTF0",1746952138647,0.24473864,658.05,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952140150,0.26464885,658.04,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952140649,0.24473864,658.03,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952141852,0.2646569,658.02,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952142151,0.24473864,658.01,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952147457,0.24473864,658.05,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952147758,0.26466294,658.0,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952148360,0.24473864,657.99,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952150460,0.26466294,657.98,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952150961,0.24473864,657.97,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952151256,0.24473864,657.96,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952151661,0.24473864,657.95,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952151960,0.24473864,657.97,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952152456,0.24473864,657.96,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952152763,0.24473864,657.97,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952153456,0.26466294,657.96,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952153962,0.24473864,657.95,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952154864,0.26466294,657.96,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952155365,0.2445363,657.95,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952155566,0.23557748,657.95,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952156464,0.26469917,657.94,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952156964,0.24456571,657.93,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952159566,0.26469917,657.92,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952160064,0.24456571,657.91,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952162666,0.26470118,657.9,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952162867,0.24456571,657.89,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952164469,0.24456571,657.88,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952164869,0.24456571,657.87,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952165169,0.24456571,657.89,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952165669,0.26471528,657.86,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952166370,0.24456571,657.85,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952168463,0.56874057,657.84,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952168666,0.24456571,657.83,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952168868,0.30403453,657.82,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952169372,0.24456571,657.81,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952171568,0.26473944,657.8,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952172573,0.24456571,657.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952174673,0.26473944,657.78,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952175078,0.24456571,657.77,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952177678,0.26473944,657.76,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952178378,0.24456571,657.75,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952180584,0.26473944,657.74,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952180882,0.24456571,657.73,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952182083,0.24456571,657.72,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952182383,0.24456571,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952182684,0.24456571,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952182983,0.24456571,657.73,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952183585,0.26473944,657.72,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952183979,0.24456571,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952186480,0.24456571,657.81,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952186683,0.26473944,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952186884,0.24456571,657.8,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952187086,0.26473944,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952187387,0.24456571,657.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952187582,0.24456571,657.68,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952187888,0.24456571,657.81,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952188189,0.24456571,657.8,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952188982,0.24456571,657.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952189387,0.24456571,657.78,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952189687,0.24456571,657.77,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952190186,0.24456571,657.76,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952190787,0.24456571,657.8,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952191186,0.24456571,657.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952191586,0.24456571,657.78,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952191886,0.24456571,657.77,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952192282,0.24456571,657.8,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952195584,0.3040484,657.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952195788,0.56880799,657.79,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952196091,0.24456571,657.78,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952197490,0.30405764,657.77,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952198791,0.24456571,657.76,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952199294,0.30406689,657.75,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952199592,0.24456571,657.74,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952199786,0.30407614,657.73,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952200393,0.24456571,657.72,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952200593,0.54864647,657.72,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952201295,0.24456571,657.71,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952202397,0.26475354,657.7,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952202794,0.24456571,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952203596,0.24456571,657.69,657.15,0.01791707]
["bitfinex-derivatives","BNBF0:USTF0",1746952203993,0.24456571,657.69,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746952204196,0.24456571,657.69,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952204591,0.26478275,657.68,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952204899,0.24456571,657.67,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952205197,0.54866959,657.67,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952205493,0.54867421,657.66,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952205696,0.30411313,657.65,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952205895,0.54867884,657.65,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952206195,0.24456571,657.64,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952206496,0.30412237,657.63,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952206997,0.24456571,657.62,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952207597,0.26481398,657.61,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952207990,0.5689456,657.61,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952208196,0.24456571,657.6,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952210297,2.21969949,657.6,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952210498,0.26480592,657.59,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952210797,0.24456571,657.58,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952213497,0.26482809,657.57,657.02,0.23489188]
["bitfinex-derivatives","BNBF0:USTF0",1746952213694,0.26482809,657.57,657.02,0.01551587]
["bitfinex-derivatives","BNBF0:USTF0",1746952214000,0.24456571,657.56,657.02,0.01551587]
["bitfinex-derivatives","BNBF0:USTF0",1746952214396,0.24456571,657.56,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952215398,0.24456571,657.55,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952215805,0.24456571,657.54,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952216102,0.24456571,657.53,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952216498,0.26484119,657.52,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952216701,0.5094069,657.52,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952217002,0.24456571,657.51,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952219407,0.24456571,657.5,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952219807,0.24456571,657.51,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952220208,0.24456571,657.5,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952220507,0.24456571,657.51,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952221510,0.3041825,657.5,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952222708,0.2648674,657.49,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952223504,0.30419176,657.48,656.95,0.16521001]
["bitfinex-derivatives","BNBF0:USTF0",1746952223708,0.30419176,657.48,656.95,0.0118189]
["bitfinex-derivatives","BNBF0:USTF0",1746952224106,0.24456571,657.47,656.95,0.0118189]
["bitfinex-derivatives","BNBF0:USTF0",1746952224303,0.30420101,657.46,656.95,0.0118189]
["bitfinex-derivatives","BNBF0:USTF0",1746952224509,0.54876672,657.46,656.95,0.0118189]
["bitfinex-derivatives","BNBF0:USTF0",1746952224703,0.24456571,657.45,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746952224909,0.24456571,657.45,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952225710,0.26487848,657.44,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952226009,0.24456571,657.43,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952228706,0.26487848,657.42,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952229006,0.24456571,657.41,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952230411,0.24456571,657.4,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952230711,0.26487848,657.42,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952231108,0.24478269,657.41,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952231511,0.24478269,657.4,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952231709,0.24478269,657.39,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952232615,0.24478269,657.38,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952232916,1.97513378,657.31,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952233418,0.24478269,657.3,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952233718,0.24478269,657.29,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952234117,0.24478269,657.3,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952234712,0.26489965,657.29,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952235018,0.24478269,657.28,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952237419,0.24478269,657.45,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952237619,0.26488453,657.27,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952237819,0.24478269,657.26,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952238117,0.2648926,657.26,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952238520,0.24478269,657.25,656.86,0.25248824]
["bitfinex-derivatives","BNBF0:USTF0",1746952238719,0.24478269,657.25,656.83,0.15788849]
["bitfinex-derivatives","BNBF0:USTF0",1746952240619,0.26512468,657.24,656.83,0.15788849]
["bitfinex-derivatives","BNBF0:USTF0",1746952240921,0.24478269,657.23,656.83,0.15788849]
["bitfinex-derivatives","BNBF0:USTF0",1746952243619,0.2651368,657.22,656.83,0.15788849]
["bitfinex-derivatives","BNBF0:USTF0",1746952244118,0.24478269,657.21,656.83,0.15788849]
["bitfinex-derivatives","BNBF0:USTF0",1746952246923,0.24478269,657.26,656.83,0.15788849]
["bitfinex-derivatives","BNBF0:USTF0",1746952247526,0.26513983,657.25,656.83,0.15788849]
["bitfinex-derivatives","BNBF0:USTF0",1746952247924,0.24478269,657.24,656.83,0.15788849]
["bitfinex-derivatives","BNBF0:USTF0",1746952249623,0.26515902,657.23,656.83,0.04585101]
["bitfinex-derivatives","BNBF0:USTF0",1746952250129,0.24478269,657.22,656.83,0.04585101]
["bitfinex-derivatives","BNBF0:USTF0",1746952254030,0.26515902,657.23,656.83,0.04585101]
["bitfinex-derivatives","BNBF0:USTF0",1746952254431,0.24491022,657.22,656.83,0.04585101]
["bitfinex-derivatives","BNBF0:USTF0",1746952255530,0.24491022,657.22,656.83,0.00344929]
["bitfinex-derivatives","BNBF0:USTF0",1746952255726,0.26524896,657.21,656.83,0.00344929]
["bitfinex-derivatives","BNBF0:USTF0",1746952256432,0.24491022,657.2,656.83,0.00344929]
["bitfinex-derivatives","BNBF0:USTF0",1746952258632,0.26525704,657.19,656.83,0.00344929]
["bitfinex-derivatives","BNBF0:USTF0",1746952258835,0.24491022,657.18,656.83,0.00344929]
["bitfinex-derivatives","BNBF0:USTF0",1746952259137,0.24491022,657.18,656.68,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952259632,0.24491022,657.17,656.68,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746952260040,0.24491022,657.16,656.68,0.09520815]
["bitfinex-derivatives","BNBF0:USTF0",1746952260333,0.24491022,657.16,653.85,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746952260535,0.24491022,657.18,653.86,0.30495398]
["bitfinex-derivatives","BNBF0:USTF0",1746952260731,0.24491022,657.18,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1746952260934,0.24491022,657.18,654.02,0.30495398]
["bitfinex-derivatives","BNBF0:USTF0",1746952261137,0.24491022,657.18,654.03,1.48046702]
["bitfinex-derivatives","BNBF0:USTF0",1746952261338,0.24491022,657.18,654.04,0.58514215]
["bitfinex-derivatives","BNBF0:USTF0",1746952261640,0.24491022,657.18,654.05,1.48046702]
["bitfinex-derivatives","BNBF0:USTF0",1746952261833,0.24491022,657.18,654.06,0.30495398]
["bitfinex-derivatives","BNBF0:USTF0",1746952262033,0.24491022,657.18,654.07,1.48046702]
["bitfinex-derivatives","BNBF0:USTF0",1746952262235,0.24491022,657.18,654.08,0.30495398]
["bitfinex-derivatives","BNBF0:USTF0",1746952262440,0.24491022,657.18,654.09,1.48046702]
["bitfinex-derivatives","BNBF0:USTF0",1746952262738,0.24491022,657.18,654.1,0.30495398]
["bitfinex-derivatives","BNBF0:USTF0",1746952262934,0.24491022,657.18,654.09,1.45570121]
["bitfinex-derivatives","BNBF0:USTF0",1746952262935,0.24491022,657.18,654.11,0.30495398]
["bitfinex-derivatives","BNBF0:USTF0",1746952263140,0.24491022,657.18,654.12,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952263340,0.24491022,657.18,654.13,1.76060146]
["bitfinex-derivatives","BNBF0:USTF0",1746952263536,0.24491022,657.18,654.14,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952263738,0.24491022,657.18,654.15,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952263936,0.24491022,657.18,654.16,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952264135,0.24491022,657.18,654.17,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952264337,0.24491022,657.18,654.18,0.58508842]
["bitfinex-derivatives","BNBF0:USTF0",1746952264538,0.24491022,657.18,654.19,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952264735,0.26522268,657.17,654.2,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952264941,0.24491022,657.16,654.21,1.76060146]
["bitfinex-derivatives","BNBF0:USTF0",1746952265141,0.24491022,657.16,654.22,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952265335,0.24491022,657.16,654.23,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952265538,0.24491022,657.16,654.24,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952265740,0.24491022,657.16,654.25,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952266035,0.24491022,657.16,654.26,1.48041329]
["bitfinex-derivatives","BNBF0:USTF0",1746952266337,0.24491022,657.16,654.27,1.48041329]
["bitfinex-derivatives","BNBF0:USTF0",1746952266542,0.26522268,657.17,654.28,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952266740,0.26522268,657.17,654.29,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952266942,0.24490842,657.16,654.3,1.48041329]
["bitfinex-derivatives","BNBF0:USTF0",1746952267237,0.24490842,657.16,654.31,0.58501038]
["bitfinex-derivatives","BNBF0:USTF0",1746952267538,0.24490842,657.16,654.32,1.48041329]
["bitfinex-derivatives","BNBF0:USTF0",1746952267840,0.24490842,657.16,654.33,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952268042,0.24490842,657.16,654.34,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952268243,0.24490842,657.16,654.35,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952268440,0.24490842,657.16,654.36,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952268641,0.24490842,657.16,654.37,0.58501038]
["bitfinex-derivatives","BNBF0:USTF0",1746952268842,0.24490842,657.16,654.38,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952269044,0.26522268,657.17,654.39,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952269242,0.24493282,657.16,654.4,0.58503506]
["bitfinex-derivatives","BNBF0:USTF0",1746952269443,0.24493282,657.16,654.41,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952269645,0.24493282,657.16,654.42,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952269844,0.24493282,657.16,654.43,1.48041329]
["bitfinex-derivatives","BNBF0:USTF0",1746952270045,0.24493282,657.15,654.44,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952270243,0.24493282,657.15,654.45,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952270441,0.24493282,657.15,654.46,1.48041329]
["bitfinex-derivatives","BNBF0:USTF0",1746952270746,0.51016864,657.14,654.47,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952270943,0.51016864,657.14,654.48,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952271146,0.24493282,657.13,654.49,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952271346,0.24493282,657.13,654.5,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952271543,0.24493282,657.12,654.51,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952271747,0.24493282,657.12,654.52,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952271947,0.24493282,657.11,654.53,0.58503506]
["bitfinex-derivatives","BNBF0:USTF0",1746952272147,0.24493282,657.11,654.54,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952272347,0.24493282,657.1,654.55,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952272547,0.24493282,657.1,654.56,1.48041329]
["bitfinex-derivatives","BNBF0:USTF0",1746952272741,0.24493282,657.09,654.57,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952272945,0.24493282,657.09,654.58,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952273145,0.24493282,657.08,654.59,1.48041329]
["bitfinex-derivatives","BNBF0:USTF0",1746952273349,0.24493282,657.08,654.6,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952273551,0.24493282,657.07,654.61,0.30490025]
["bitfinex-derivatives","BNBF0:USTF0",1746952273845,0.24493282,657.07,654.62,0.28013481]
["bitfinex-derivatives","BNBF0:USTF0",1746952274143,0.24493282,657.06,654.63,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952274347,0.24493282,657.06,654.64,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952274548,0.24493282,657.06,654.65,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952274748,0.24493282,657.05,654.66,0.58511916]
["bitfinex-derivatives","BNBF0:USTF0",1746952274944,0.24493282,657.05,654.67,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952275149,0.24493282,657.05,654.68,1.48049739]
["bitfinex-derivatives","BNBF0:USTF0",1746952275349,0.24493282,657.04,654.69,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952275650,0.24493282,657.03,654.7,1.7606322]
["bitfinex-derivatives","BNBF0:USTF0",1746952275844,0.26523582,657.14,654.71,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952276047,0.26523582,657.14,654.72,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952276245,0.24503541,657.13,654.73,1.76073582]
["bitfinex-derivatives","BNBF0:USTF0",1746952276442,0.24503541,657.13,654.74,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952276646,0.24503541,657.13,654.75,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952276843,0.24503541,657.12,654.76,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952277049,0.24503541,657.12,654.77,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952277249,0.24503541,657.11,654.78,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952277551,0.24503541,657.1,654.79,1.76073582]
["bitfinex-derivatives","BNBF0:USTF0",1746952277743,0.24503541,657.1,654.8,1.48049739]
["bitfinex-derivatives","BNBF0:USTF0",1746952278051,0.24503541,657.09,654.81,1.48049739]
["bitfinex-derivatives","BNBF0:USTF0",1746952278252,0.24503541,657.09,654.82,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952278450,0.24503541,657.09,654.83,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952278648,0.24503541,657.08,654.84,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952278847,0.26523582,657.14,654.85,1.48049739]
["bitfinex-derivatives","BNBF0:USTF0",1746952279051,0.26523582,657.14,654.86,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952279250,0.30421027,657.44,654.87,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952279251,0.24502192,657.13,654.87,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952279453,0.24502192,657.13,654.88,1.48049739]
["bitfinex-derivatives","BNBF0:USTF0",1746952279649,0.24502192,657.12,654.89,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952279849,0.24502192,657.11,654.9,1.48049739]
["bitfinex-derivatives","BNBF0:USTF0",1746952280049,0.24502192,657.11,654.91,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952280251,0.24502192,657.12,654.92,1.48049739]
["bitfinex-derivatives","BNBF0:USTF0",1746952280451,0.24502192,657.12,654.93,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952280649,0.26523784,657.13,654.94,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952280851,0.26523784,657.13,654.95,1.48049739]
["bitfinex-derivatives","BNBF0:USTF0",1746952281151,0.24501875,657.12,654.96,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952281857,0.24501875,657.12,654.97,1.17551304]
["bitfinex-derivatives","BNBF0:USTF0",1746952282060,0.24501875,657.12,654.98,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952282259,0.24501875,657.12,654.99,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952282457,0.24501875,657.12,655.0,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952282658,0.24501875,657.12,655.01,0.30498435]
["bitfinex-derivatives","BNBF0:USTF0",1746952282957,0.24501875,657.12,655.02,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952283158,0.24501875,657.11,655.03,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952283360,0.24501875,657.11,655.04,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952283658,0.24501875,657.12,655.05,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952283857,0.26523784,657.13,654.48,0.26523784]
["bitfinex-derivatives","BNBF0:USTF0",1746952283858,0.24501875,657.1,655.06,1.48056543]
["bitfinex-derivatives","BNBF0:USTF0",1746952284058,0.24501875,657.1,655.07,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952284260,0.24501875,657.12,655.08,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952284559,0.24501875,657.12,655.09,1.48056543]
["bitfinex-derivatives","BNBF0:USTF0",1746952284757,0.24501875,657.12,655.1,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952284957,0.24501875,657.12,655.11,1.48056543]
["bitfinex-derivatives","BNBF0:USTF0",1746952285153,0.24501875,657.12,655.12,1.48056543]
["bitfinex-derivatives","BNBF0:USTF0",1746952285459,0.24501875,657.12,655.13,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952285655,0.26520651,657.11,655.14,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952285858,0.26520651,657.11,655.15,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952286059,0.24501875,657.1,655.16,1.48056543]
["bitfinex-derivatives","BNBF0:USTF0",1746952286259,0.24501875,657.1,655.17,0.30505239]
["bitfinex-derivatives","BNBF0:USTF0",1746952286455,0.24501875,657.1,655.17,1.17551304]
["bitfinex-derivatives","BNBF0:USTF0",1746952286659,0.24501875,657.1,655.18,1.48055595]
["bitfinex-derivatives","BNBF0:USTF0",1746952286960,0.24501875,657.1,655.19,0.30504291]
["bitfinex-derivatives","BNBF0:USTF0",1746952287161,0.24501875,657.1,655.2,1.48055595]
["bitfinex-derivatives","BNBF0:USTF0",1746952287363,0.24501875,657.1,655.21,0.30504291]
["bitfinex-derivatives","BNBF0:USTF0",1746952287660,0.24501875,657.1,655.22,0.30504291]
["bitfinex-derivatives","BNBF0:USTF0",1746952287858,0.24501875,657.1,655.23,1.48055595]
["bitfinex-derivatives","BNBF0:USTF0",1746952288058,0.24501875,657.1,655.24,0.30504291]
["bitfinex-derivatives","BNBF0:USTF0",1746952288258,0.24501875,657.1,655.25,0.30504291]
["bitfinex-derivatives","BNBF0:USTF0",1746952288459,0.24501875,657.1,655.26,1.48050877]
["bitfinex-derivatives","BNBF0:USTF0",1746952288659,0.24501875,657.1,655.27,0.30499573]
["bitfinex-derivatives","BNBF0:USTF0",1746952288855,0.24501875,657.1,655.28,0.30499573]
["bitfinex-derivatives","BNBF0:USTF0",1746952289055,0.24501875,657.1,655.29,0.30499573]
["bitfinex-derivatives","BNBF0:USTF0",1746952289261,0.24501875,657.09,655.3,0.30499573]
["bitfinex-derivatives","BNBF0:USTF0",1746952289463,0.24501875,657.08,655.31,0.30499573]
["bitfinex-derivatives","BNBF0:USTF0",1746952289762,0.24501875,657.07,655.32,0.30499573]
["bitfinex-derivatives","BNBF0:USTF0",1746952290061,0.24501875,657.07,655.33,0.30501811]
["bitfinex-derivatives","BNBF0:USTF0",1746952290263,0.24501875,657.07,655.34,1.48053115]
["bitfinex-derivatives","BNBF0:USTF0",1746952290457,0.24501875,657.06,655.35,1.48053115]
["bitfinex-derivatives","BNBF0:USTF0",1746952290656,0.24501875,657.05,655.36,0.30501811]
["bitfinex-derivatives","BNBF0:USTF0",1746952290857,0.24501875,657.05,655.37,0.30501811]
["bitfinex-derivatives","BNBF0:USTF0",1746952291058,0.24501875,657.04,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952291256,0.24501875,657.04,655.38,1.17551304]
["bitfinex-derivatives","BNBF0:USTF0",1746952291461,0.24501875,657.03,655.39,1.17551304]
["bitfinex-derivatives","BNBF0:USTF0",1746952291664,0.24501875,657.02,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952291965,0.24501875,657.01,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952292369,0.24501875,657.0,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952292762,0.24501875,656.99,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952293069,0.24501875,656.98,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952293366,0.24501875,656.97,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952293868,0.24501875,656.96,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952294269,0.24501875,656.95,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952294567,0.51034253,656.95,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952294770,1.97513378,656.91,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952295069,0.24501875,656.9,655.37,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746952295266,0.24501875,656.89,655.38,1.17588794]
["bitfinex-derivatives","BNBF0:USTF0",1746952295670,0.24501875,656.89,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1746952295871,0.54948836,656.88,655.4,1.17591726]
["bitfinex-derivatives","BNBF0:USTF0",1746952296170,0.24501875,656.87,655.41,1.17591726]
["bitfinex-derivatives","BNBF0:USTF0",1746952296371,0.24501875,656.87,655.42,1.17591726]
["bitfinex-derivatives","BNBF0:USTF0",1746952296670,0.30447888,656.86,655.43,1.48106044]
["bitfinex-derivatives","BNBF0:USTF0",1746952296971,0.30447888,656.86,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952297271,0.24501875,656.85,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952297669,0.24501875,656.84,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952297867,0.51023233,656.84,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952298171,0.54951154,656.83,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952298370,0.30449742,656.82,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952298673,0.24501875,656.81,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952298975,0.30450669,656.8,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952299369,0.24501875,656.79,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952299669,0.30450669,656.8,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952300174,0.24491657,656.79,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952300576,0.5494279,656.79,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952300776,0.26522369,656.78,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952301075,0.51014026,656.78,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952301376,0.24491657,656.77,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952303574,0.24491657,656.78,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952303774,0.26521459,656.76,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952304279,0.24491657,656.75,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952306178,0.26521459,656.76,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952306179,0.24491657,656.74,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952306578,0.24491657,656.73,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952306977,0.24491657,656.72,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952307374,0.24491657,656.71,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952307679,0.24491657,656.74,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952309972,0.26521459,656.76,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952310479,0.24487523,656.75,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952311079,0.26521459,656.76,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952311481,0.24485403,656.75,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952312575,0.26523481,656.74,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952312776,0.24485403,656.73,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952313780,0.30454379,656.72,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952314081,0.24485403,656.71,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952314781,0.24485403,656.7,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952314976,0.3045577,656.69,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952315282,0.54941173,656.69,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952315580,0.24485403,656.68,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952315781,0.30456698,656.67,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952315981,0.54942101,656.67,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952316177,0.24485403,656.66,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952316376,0.30457625,656.65,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1746952316676,0.30457625,656.65,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952316982,0.24485403,656.64,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952321588,0.24485403,656.64,655.46,1.17335239]
["bitfinex-derivatives","BNBF0:USTF0",1746952321980,0.24485403,656.64,655.47,0.30491615]
["bitfinex-derivatives","BNBF0:USTF0",1746952322181,0.24485403,656.64,655.48,0.30491615]
["bitfinex-derivatives","BNBF0:USTF0",1746952322383,0.24485403,656.64,655.49,1.47826854]
["bitfinex-derivatives","BNBF0:USTF0",1746952322581,0.24485403,656.64,655.5,1.47826854]
["bitfinex-derivatives","BNBF0:USTF0",1746952322884,0.24485403,656.64,655.51,0.30491615]
["bitfinex-derivatives","BNBF0:USTF0",1746952323084,0.24485403,656.64,655.5,1.17335239]
["bitfinex-derivatives","BNBF0:USTF0",1746952323284,0.24485403,656.64,655.51,1.17335239]
["bitfinex-derivatives","BNBF0:USTF0",1746952323483,0.24485403,656.64,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952323885,0.24485403,656.64,655.46,1.1733179]
["bitfinex-derivatives","BNBF0:USTF0",1746952324092,0.24485403,656.64,655.47,1.1733179]
["bitfinex-derivatives","BNBF0:USTF0",1746952324493,0.24485403,656.64,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952324993,0.24485403,656.64,655.46,1.17347093]
["bitfinex-derivatives","BNBF0:USTF0",1746952325494,0.30457625,656.65,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952325797,0.2449414,656.64,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952327693,0.26522975,656.63,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952328194,0.2449414,656.62,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952329898,0.26522975,656.63,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952330396,0.24491647,656.62,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952331197,0.24491647,656.62,655.46,1.17608504]
["bitfinex-derivatives","BNBF0:USTF0",1746952331997,0.24491647,656.62,655.47,1.17608504]
["bitfinex-derivatives","BNBF0:USTF0",1746952332198,0.26522975,656.63,655.47,1.17608504]
["bitfinex-derivatives","BNBF0:USTF0",1746952332398,0.24484458,656.62,655.47,1.17608504]
["bitfinex-derivatives","BNBF0:USTF0",1746952332591,0.24484458,656.62,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952333198,0.24484458,656.62,655.46,1.17613627]
["bitfinex-derivatives","BNBF0:USTF0",1746952333797,0.24484458,656.62,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952333993,0.24484458,656.64,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952334599,0.24484458,656.64,655.46,1.17619288]
["bitfinex-derivatives","BNBF0:USTF0",1746952335394,0.24484458,656.64,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952336502,0.24484458,656.64,655.46,1.17614402]
["bitfinex-derivatives","BNBF0:USTF0",1746952336698,0.24484458,656.64,655.47,1.17614402]
["bitfinex-derivatives","BNBF0:USTF0",1746952336997,0.24484458,656.64,655.48,1.17614402]
["bitfinex-derivatives","BNBF0:USTF0",1746952337302,0.24484458,656.64,655.45,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1746952338003,0.24484458,656.64,655.46,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952338203,0.24484458,656.64,655.47,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952338803,0.24484458,656.64,655.46,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952340000,0.24484458,656.64,655.45,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952340901,0.24484458,656.64,655.46,0.30498784]
["bitfinex-derivatives","BNBF0:USTF0",1746952341098,0.24484458,656.64,655.47,1.48084775]
["bitfinex-derivatives","BNBF0:USTF0",1746952341303,0.24484458,656.64,655.48,0.30498784]
["bitfinex-derivatives","BNBF0:USTF0",1746952341501,0.24484458,656.64,655.47,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952341502,0.24484458,656.64,655.49,1.48084775]
["bitfinex-derivatives","BNBF0:USTF0",1746952341805,0.24484458,656.64,655.49,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952342108,0.24484458,656.64,655.5,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1746952342500,0.24484458,656.64,655.51,1.48083293]
["bitfinex-derivatives","BNBF0:USTF0",1746952342702,0.30457625,656.65,655.52,0.30497302]
["bitfinex-derivatives","BNBF0:USTF0",1746952342907,0.30457625,656.65,655.53,0.30497302]
["bitfinex-derivatives","BNBF0:USTF0",1746952343108,0.30457625,656.65,655.54,1.48083293]
["bitfinex-derivatives","BNBF0:USTF0",1746952343309,0.24483958,656.64,655.55,0.30497302]
["bitfinex-derivatives","BNBF0:USTF0",1746952343606,0.24483958,656.64,655.56,1.48083293]
["bitfinex-derivatives","BNBF0:USTF0",1746952343807,0.24483958,656.64,655.56,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952344006,0.24483958,656.64,655.57,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952344207,0.30457625,656.65,655.57,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952344503,0.24485336,656.64,655.58,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952345208,0.24485336,656.64,655.59,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952345603,0.24485336,656.64,655.6,1.17585991]
["bitfinex-derivatives","BNBF0:USTF0",1746952346403,0.24485336,656.64,655.51,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1746952346607,0.24485336,656.64,655.52,0.30494103]
["bitfinex-derivatives","BNBF0:USTF0",1746952346908,0.24485336,656.64,655.53,1.48011095]
["bitfinex-derivatives","BNBF0:USTF0",1746952347108,0.24485336,656.64,655.53,1.17517297]
["bitfinex-derivatives","BNBF0:USTF0",1746952347609,0.24485336,656.64,655.54,1.17517297]
["bitfinex-derivatives","BNBF0:USTF0",1746952347810,0.24485336,656.64,655.55,1.17517297]
["bitfinex-derivatives","BNBF0:USTF0",1746952348708,0.24485336,656.64,655.56,1.17517297]
["bitfinex-derivatives","BNBF0:USTF0",1746952349108,0.24485336,656.64,655.57,1.17517297]
["bitfinex-derivatives","BNBF0:USTF0",1746952349413,0.24485336,656.64,655.53,0.26516811]
["bitfinex-derivatives","BNBF0:USTF0",1746952349612,0.24485336,656.64,655.54,0.30492737]
["bitfinex-derivatives","BNBF0:USTF0",1746952349814,0.30457625,656.65,655.55,1.47864957]
["bitfinex-derivatives","BNBF0:USTF0",1746952350010,0.30457625,656.65,655.56,0.30492737]
["bitfinex-derivatives","BNBF0:USTF0",1746952350211,0.30457625,656.65,655.56,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952350615,0.24493369,656.64,655.54,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952351216,0.24493369,656.64,655.55,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952351811,0.24493369,656.64,655.56,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952352318,0.24493369,656.64,655.55,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952354620,0.24493369,656.64,655.54,0.26517013]
["bitfinex-derivatives","BNBF0:USTF0",1746952354914,0.24493369,656.64,655.55,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952358121,0.24493369,656.64,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952358422,0.30457625,656.65,655.57,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952358717,0.2449441,656.64,655.57,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952359021,0.30457625,656.65,655.58,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952359423,0.2449435,656.64,655.59,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952360225,0.2449435,656.64,655.6,1.1737222]
["bitfinex-derivatives","BNBF0:USTF0",1746952360625,0.30457625,656.65,655.56,0.61914892]
["bitfinex-derivatives","BNBF0:USTF0",1746952360925,0.24494355,656.64,655.56,0.61914892]
["bitfinex-derivatives","BNBF0:USTF0",1746952361327,0.24494355,656.64,655.57,1.17326893]
["bitfinex-derivatives","BNBF0:USTF0",1746952361520,0.30457625,656.65,655.57,1.17326893]
["bitfinex-derivatives","BNBF0:USTF0",1746952361719,0.30457625,656.65,655.58,1.17326893]
["bitfinex-derivatives","BNBF0:USTF0",1746952361922,0.24494415,656.64,655.58,1.17326893]
["bitfinex-derivatives","BNBF0:USTF0",1746952362122,0.24494415,656.64,655.57,1.17326893]
["bitfinex-derivatives","BNBF0:USTF0",1746952362828,0.24494415,656.64,655.58,1.17326893]
["bitfinex-derivatives","BNBF0:USTF0",1746952363227,0.24494415,656.64,655.57,1.17326893]
["bitfinex-derivatives","BNBF0:USTF0",1746952367224,0.24494415,656.64,655.56,0.61918023]
["bitfinex-derivatives","BNBF0:USTF0",1746952369334,0.24494415,656.64,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952369640,0.26523177,656.63,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952369933,0.24494415,656.62,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952372732,0.26523986,656.61,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952373236,0.24494415,656.6,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952375634,0.2652247,656.59,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952376138,0.24494415,656.58,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952378639,0.26523582,656.57,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952378839,0.24494415,656.56,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952380547,0.24494415,656.55,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952381049,0.24494415,656.56,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952381747,0.26528839,656.55,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952382149,0.24494415,656.54,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952384246,0.26528839,656.55,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952384449,0.30457625,656.65,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952384745,0.26529648,656.53,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952384944,0.24489667,656.54,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952385250,0.51019315,656.52,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952385449,0.26529648,656.52,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952385849,0.24489667,656.51,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952387250,0.24489667,656.5,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952387552,0.24489667,656.49,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952387845,0.24489667,656.51,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952396257,0.26529648,656.52,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952396754,0.24488401,656.51,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952398960,0.30465048,656.49,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952399359,0.24488401,656.48,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952402063,0.30465048,656.49,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952402363,0.24494323,656.48,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952402662,0.51046946,656.48,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952403162,0.26552623,656.48,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952403362,0.24494713,656.47,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952405063,0.24489654,656.46,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952405364,0.24489654,656.47,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952408769,0.26551002,656.46,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952409365,0.24489654,656.45,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952413270,0.30467833,656.43,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952413473,0.24489654,656.42,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952414673,0.26551103,656.41,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952414869,0.3046969,656.39,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952415374,0.24489654,656.38,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952416076,0.30471082,656.36,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952416878,0.24489654,656.35,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952417073,0.30472011,656.34,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952417478,0.24489654,656.33,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952419780,0.3047294,656.32,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952420279,0.24489654,656.31,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952420484,0.30473868,656.3,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952420982,0.57023047,656.3,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952421182,0.24489654,656.29,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952421578,0.30474797,656.28,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952421782,0.24489654,656.27,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952426185,0.30474797,656.28,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952426486,0.24492617,656.27,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952433394,0.30474797,656.28,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952433692,0.24463881,656.27,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952435594,0.26558601,656.26,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952436098,0.24463881,656.25,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952437399,0.26558601,656.26,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952437701,0.24461362,656.25,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952439597,0.30476654,656.24,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952439899,0.24461362,656.23,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952440698,0.30476654,656.24,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952440998,0.24461964,656.23,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952441501,0.30477583,656.22,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952441699,0.24461964,656.21,655.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746952442704,0.24461964,656.21,652.93,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746952443002,0.30478512,656.2,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746952443204,0.30478512,656.2,653.1,0.30536418]
["bitfinex-derivatives","BNBF0:USTF0",1746952443405,0.30478512,656.2,653.61,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746952443705,0.24461964,656.19,653.62,1.76532247]
["bitfinex-derivatives","BNBF0:USTF0",1746952444002,0.24461964,656.19,653.63,0.5859156]
["bitfinex-derivatives","BNBF0:USTF0",1746952444203,0.24461964,656.19,653.64,1.48477105]
["bitfinex-derivatives","BNBF0:USTF0",1746952444504,0.24461964,656.19,653.65,0.5859156]
["bitfinex-derivatives","BNBF0:USTF0",1746952444699,0.26561236,656.18,653.66,1.48477105]
["bitfinex-derivatives","BNBF0:USTF0",1746952445004,0.26561236,656.18,653.67,0.30536418]
["bitfinex-derivatives","BNBF0:USTF0",1746952445201,0.26561236,656.18,653.68,1.48477105]
["bitfinex-derivatives","BNBF0:USTF0",1746952445402,0.24461964,656.17,653.69,0.30536418]
["bitfinex-derivatives","BNBF0:USTF0",1746952445704,0.24461964,656.17,653.7,1.76532247]
["bitfinex-derivatives","BNBF0:USTF0",1746952445898,0.24461964,656.17,653.71,0.5859156]
["bitfinex-derivatives","BNBF0:USTF0",1746952446206,0.24461964,656.17,653.72,1.48477105]
["bitfinex-derivatives","BNBF0:USTF0",1746952446504,0.24461964,656.17,653.73,1.48477105]
["bitfinex-derivatives","BNBF0:USTF0",1746952446799,0.24461964,656.17,653.74,0.30536418]
["bitfinex-derivatives","BNBF0:USTF0",1746952447005,0.24461964,656.17,653.75,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952447206,0.24461964,656.17,653.76,0.58596]
["bitfinex-derivatives","BNBF0:USTF0",1746952447405,0.24461964,656.17,653.77,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952447600,0.24461964,656.17,653.78,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952447804,0.24461964,656.17,653.79,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952448002,0.26561439,656.16,653.8,0.58596]
["bitfinex-derivatives","BNBF0:USTF0",1746952448206,0.26561439,656.16,653.81,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952448408,0.24461964,656.15,653.82,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952448707,0.24461964,656.15,653.83,0.58596]
["bitfinex-derivatives","BNBF0:USTF0",1746952448708,0.30485945,656.04,653.83,0.58596]
["bitfinex-derivatives","BNBF0:USTF0",1746952449003,0.30485945,656.04,653.84,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952449304,0.24461964,656.03,653.85,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952449501,0.24461964,656.03,653.86,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952449802,0.30491058,655.93,653.87,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952450006,0.30491058,655.93,653.88,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952450206,0.30491058,655.93,653.89,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952450408,0.30491058,655.93,653.9,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952450601,0.24461964,655.92,653.91,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952450908,0.30496172,655.82,653.92,1.45995829]
["bitfinex-derivatives","BNBF0:USTF0",1746952451102,0.24461964,655.81,653.93,0.58596]
["bitfinex-derivatives","BNBF0:USTF0",1746952451306,0.30497567,655.79,653.94,0.58596]
["bitfinex-derivatives","BNBF0:USTF0",1746952451507,0.30497567,655.79,653.95,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952451706,0.24461964,655.78,653.96,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952452007,0.30498963,655.76,653.96,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952452207,0.30498963,655.76,653.97,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952452408,0.30498963,655.76,653.98,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952452605,0.30498963,655.76,653.99,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952452806,0.30498963,655.76,654.0,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952453005,0.24461964,655.75,654.0,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952453207,0.30500358,655.73,654.01,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952453403,0.30500358,655.73,654.02,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952453610,0.30500358,655.73,654.03,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952453809,0.30500358,655.73,654.04,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952454109,0.24449144,655.72,654.05,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952454310,0.24449144,655.72,654.06,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952454509,0.24449144,655.72,654.07,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952454710,0.24449144,655.72,654.08,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952454911,0.24449144,655.72,654.09,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952455111,0.24449144,655.72,654.1,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952455411,0.24449144,655.72,654.11,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952455609,0.24449144,655.72,654.12,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952455812,0.30500358,655.73,654.13,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952456013,0.30500358,655.73,654.14,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952456213,0.30500358,655.73,654.15,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952456414,0.30500358,655.73,654.16,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952456609,0.30500358,655.73,654.17,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952456809,0.30500358,655.73,654.18,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952457010,0.30500358,655.73,654.19,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952457209,0.30500358,655.73,654.2,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952457410,0.30500358,655.73,654.21,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952457611,0.30500358,655.73,654.22,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952457814,0.30500358,655.73,654.23,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952458010,0.30500358,655.73,654.24,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952458317,0.30500358,655.73,654.25,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952458511,0.30500358,655.73,654.26,1.48481545]
["bitfinex-derivatives","BNBF0:USTF0",1746952458714,0.30500358,655.73,654.27,0.30540858]
["bitfinex-derivatives","BNBF0:USTF0",1746952458917,0.30500358,655.73,654.28,0.30539429]
["bitfinex-derivatives","BNBF0:USTF0",1746952459216,0.30500358,655.73,654.29,1.48480116]
["bitfinex-derivatives","BNBF0:USTF0",1746952459417,0.30500358,655.73,654.3,0.30539429]
["bitfinex-derivatives","BNBF0:USTF0",1746952459617,0.30500358,655.73,654.31,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952459818,0.24450078,655.72,654.32,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952460014,0.24450078,655.72,654.33,1.4848004]
["bitfinex-derivatives","BNBF0:USTF0",1746952460214,0.24450078,655.72,654.34,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952460414,0.24450078,655.72,654.35,1.4848004]
["bitfinex-derivatives","BNBF0:USTF0",1746952460618,0.24450078,655.72,654.36,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952460819,0.24450078,655.72,654.37,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952461013,0.24450078,655.72,654.38,1.4848004]
["bitfinex-derivatives","BNBF0:USTF0",1746952461215,0.24450078,655.72,654.39,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952461721,0.24450078,655.72,654.4,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952462023,0.24450078,655.72,654.41,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952462316,0.24450078,655.72,654.42,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952462521,0.24450078,655.72,654.43,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952462722,0.24450078,655.72,654.44,1.4848004]
["bitfinex-derivatives","BNBF0:USTF0",1746952462923,0.24450078,655.72,654.45,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952463123,0.24450078,655.72,654.46,1.4848004]
["bitfinex-derivatives","BNBF0:USTF0",1746952463326,0.24450078,655.72,654.47,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952463524,0.24450078,655.72,654.48,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952463719,0.24450078,655.72,654.49,1.4848004]
["bitfinex-derivatives","BNBF0:USTF0",1746952464021,0.24450078,655.72,654.5,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952464218,0.24450078,655.72,654.51,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952464422,0.24450078,655.72,654.52,1.4848004]
["bitfinex-derivatives","BNBF0:USTF0",1746952464621,0.24450078,655.72,654.53,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952464825,0.24450078,655.72,654.54,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952465022,0.24450078,655.72,654.55,0.30539353]
["bitfinex-derivatives","BNBF0:USTF0",1746952465220,0.24450078,655.72,654.54,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952465221,0.24450078,655.72,654.56,0.30536999]
["bitfinex-derivatives","BNBF0:USTF0",1746952465422,0.24450078,655.72,654.57,0.30536999]
["bitfinex-derivatives","BNBF0:USTF0",1746952465621,0.24450078,655.72,654.58,0.30536999]
["bitfinex-derivatives","BNBF0:USTF0",1746952465825,0.24450078,655.72,654.59,1.48477686]
["bitfinex-derivatives","BNBF0:USTF0",1746952466024,0.24450078,655.72,654.6,0.30536999]
["bitfinex-derivatives","BNBF0:USTF0",1746952466226,0.24450078,655.72,654.61,1.48477686]
["bitfinex-derivatives","BNBF0:USTF0",1746952466523,0.24450078,655.72,654.61,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952466827,0.24450078,655.72,654.62,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952467026,0.24450078,655.72,654.63,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952467528,0.24450078,655.72,654.64,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952468028,0.24450078,655.72,654.65,1.48477587]
["bitfinex-derivatives","BNBF0:USTF0",1746952468325,0.30500358,655.73,654.66,0.305369]
["bitfinex-derivatives","BNBF0:USTF0",1746952468529,0.30500358,655.73,654.67,1.48477587]
["bitfinex-derivatives","BNBF0:USTF0",1746952468724,0.30500358,655.73,654.68,0.305369]
["bitfinex-derivatives","BNBF0:USTF0",1746952468924,0.24454316,655.72,654.69,1.48477587]
["bitfinex-derivatives","BNBF0:USTF0",1746952469127,0.24454316,655.72,654.7,1.48477587]
["bitfinex-derivatives","BNBF0:USTF0",1746952469325,0.30500358,655.73,654.7,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952469522,0.30500358,655.73,654.71,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746952469727,0.30500358,655.73,654.71,1.57040687]
["bitfinex-derivatives","BNBF0:USTF0",1746952470124,0.30500358,655.73,654.72,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952470324,0.24453991,655.72,654.72,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952470630,0.30500358,655.73,654.72,1.17940687]
["bitfinex-derivatives","BNBF0:USTF0",1746952471532,0.30500358,655.73,654.71,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746952471831,0.24451128,655.72,654.71,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746952473726,0.24451128,655.72,654.72,0.30535498]
["bitfinex-derivatives","BNBF0:USTF0",1746952473929,0.30500358,655.73,654.73,1.47865265]
["bitfinex-derivatives","BNBF0:USTF0",1746952474130,0.30500358,655.73,654.73,1.17329767]
["bitfinex-derivatives","BNBF0:USTF0",1746952474430,0.30500358,655.73,654.74,1.17329767]
["bitfinex-derivatives","BNBF0:USTF0",1746952474732,0.24454143,655.72,654.74,1.17329767]
["bitfinex-derivatives","BNBF0:USTF0",1746952475332,0.24454143,655.72,654.71,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746952478834,0.30500358,655.73,654.71,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746952479535,0.24450528,655.72,654.71,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746952484632,0.24450528,655.72,654.66,0.26568333]
["bitfinex-derivatives","BNBF0:USTF0",1746952486536,0.30500358,655.73,654.66,0.26568333]
["bitfinex-derivatives","BNBF0:USTF0",1746952486936,0.2445026,655.72,654.66,0.26568333]
["bitfinex-derivatives","BNBF0:USTF0",1746952487337,0.2445026,655.72,654.67,1.17771427]
["bitfinex-derivatives","BNBF0:USTF0",1746952487936,0.2445026,655.72,654.66,0.26568333]
["bitfinex-derivatives","BNBF0:USTF0",1746952488538,0.2445026,655.72,654.66,0.52668333]
["bitfinex-derivatives","BNBF0:USTF0",1746952489334,0.2445026,655.72,654.66,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746952489739,0.2445026,655.72,654.67,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952490339,0.2445026,655.72,654.68,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952490733,0.30500358,655.73,654.67,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952491140,0.24450436,655.72,654.67,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952492840,0.24450436,655.72,654.68,0.30537777]
["bitfinex-derivatives","BNBF0:USTF0",1746952493138,0.24450436,655.72,654.69,1.48368238]
["bitfinex-derivatives","BNBF0:USTF0",1746952493332,0.24450436,655.72,654.7,0.30537777]
["bitfinex-derivatives","BNBF0:USTF0",1746952493533,0.30500358,655.73,654.71,0.30537777]
["bitfinex-derivatives","BNBF0:USTF0",1746952493839,0.30500358,655.73,654.72,1.48368238]
["bitfinex-derivatives","BNBF0:USTF0",1746952494037,0.30500358,655.73,654.73,0.30537777]
["bitfinex-derivatives","BNBF0:USTF0",1746952494236,0.30500358,655.73,654.74,0.30537777]
["bitfinex-derivatives","BNBF0:USTF0",1746952494538,0.30500358,655.73,654.75,0.30537777]
["bitfinex-derivatives","BNBF0:USTF0",1746952494840,0.30500358,655.73,654.76,0.30537777]
["bitfinex-derivatives","BNBF0:USTF0",1746952495035,0.30500358,655.73,654.77,0.30537777]
["bitfinex-derivatives","BNBF0:USTF0",1746952495239,0.30500358,655.73,654.78,0.30532287]
["bitfinex-derivatives","BNBF0:USTF0",1746952495539,0.30500358,655.73,654.79,1.48362748]
["bitfinex-derivatives","BNBF0:USTF0",1746952495740,0.30500358,655.73,654.8,0.30532287]
["bitfinex-derivatives","BNBF0:USTF0",1746952496040,0.30500358,655.73,654.79,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952496239,0.30500358,655.73,654.8,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952496635,0.30500358,655.73,654.81,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952497137,0.30500358,655.73,654.82,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952497841,0.30500358,655.73,654.83,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952498340,0.30500358,655.73,654.84,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952498536,0.30500358,655.73,654.85,1.17830461]
["bitfinex-derivatives","BNBF0:USTF0",1746952498842,0.30500358,655.73,654.76,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746952499043,0.30500358,655.73,654.77,0.30532244]
["bitfinex-derivatives","BNBF0:USTF0",1746952499342,0.30500358,655.73,654.78,1.48363458]
["bitfinex-derivatives","BNBF0:USTF0",1746952499541,0.30500358,655.73,654.79,1.48363458]
["bitfinex-derivatives","BNBF0:USTF0",1746952499743,0.30500358,655.73,654.79,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952499942,0.30500358,655.73,654.76,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1746952499943,0.30500358,655.73,654.8,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952500637,0.30500358,655.73,654.81,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952501343,0.30500358,655.73,654.82,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952501643,0.24455056,655.72,654.82,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952501844,0.24455056,655.72,654.83,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952502144,0.30500358,655.73,654.83,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952502539,0.30500358,655.73,654.84,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952502840,0.24455192,655.72,654.84,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952503046,0.24455192,655.72,654.85,0.30528858]
["bitfinex-derivatives","BNBF0:USTF0",1746952503345,0.30500358,655.73,654.86,1.48360072]
["bitfinex-derivatives","BNBF0:USTF0",1746952503547,0.30500358,655.73,654.87,0.30528858]
["bitfinex-derivatives","BNBF0:USTF0",1746952503744,0.24456743,655.72,654.86,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952503939,0.24456743,655.72,654.88,1.17831214]
["bitfinex-derivatives","BNBF0:USTF0",1746952504745,0.24456743,655.72,654.66,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1746952505045,0.24456743,655.72,654.67,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952505248,0.24456743,655.72,654.68,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952505445,0.24456743,655.72,654.69,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952505645,0.24456743,655.72,654.7,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952505841,0.24456743,655.72,654.71,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952506041,0.24456743,655.72,654.72,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952506241,0.24456743,655.72,654.73,1.48264305]
["bitfinex-derivatives","BNBF0:USTF0",1746952506446,0.24456743,655.72,654.74,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952506647,0.24456743,655.72,654.75,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952506847,0.24456743,655.72,654.76,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952507047,0.30500358,655.73,654.77,1.48264305]
["bitfinex-derivatives","BNBF0:USTF0",1746952507241,0.30500358,655.73,654.78,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952507542,0.30500358,655.73,654.79,1.48264305]
["bitfinex-derivatives","BNBF0:USTF0",1746952507747,0.30500358,655.73,654.8,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952507941,0.30500358,655.73,654.81,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952508145,0.30500358,655.73,654.82,1.48264305]
["bitfinex-derivatives","BNBF0:USTF0",1746952508447,0.30500358,655.73,654.83,0.30533307]
["bitfinex-derivatives","BNBF0:USTF0",1746952508648,0.30500358,655.73,654.84,0.30510786]
["bitfinex-derivatives","BNBF0:USTF0",1746952508947,0.30500358,655.73,654.85,0.30510786]
["bitfinex-derivatives","BNBF0:USTF0",1746952509145,0.30500358,655.73,654.86,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952509449,0.30500358,655.73,654.87,1.4824178]
["bitfinex-derivatives","BNBF0:USTF0",1746952509645,0.30500358,655.73,654.88,1.4824178]
["bitfinex-derivatives","BNBF0:USTF0",1746952509845,0.30500358,655.73,654.89,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952510048,0.30500358,655.73,654.9,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952510247,0.30500358,655.73,654.91,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952510451,0.30500358,655.73,654.92,1.4824178]
["bitfinex-derivatives","BNBF0:USTF0",1746952510650,0.30500358,655.73,654.93,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952510850,0.30500358,655.73,654.94,1.4824178]
["bitfinex-derivatives","BNBF0:USTF0",1746952511054,0.30500358,655.73,654.95,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952511353,0.30500358,655.73,654.96,1.4824178]
["bitfinex-derivatives","BNBF0:USTF0",1746952511556,0.30500358,655.73,654.97,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952511856,0.30500358,655.73,654.98,1.4824178]
["bitfinex-derivatives","BNBF0:USTF0",1746952512057,0.30500358,655.73,654.99,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952512357,0.30500358,655.73,655.0,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952513053,0.30500358,655.73,655.01,1.17730998]
["bitfinex-derivatives","BNBF0:USTF0",1746952513257,0.30500358,655.73,655.02,0.30510782]
["bitfinex-derivatives","BNBF0:USTF0",1746952513854,0.30500358,655.73,655.03,1.17730998]
["bitfinex-derivatives","BNBF0:USTF0",1746952514053,0.30500358,655.73,655.04,0.30513348]
["bitfinex-derivatives","BNBF0:USTF0",1746952514358,0.30500358,655.73,655.05,1.48244346]
["bitfinex-derivatives","BNBF0:USTF0",1746952514555,0.30500358,655.73,655.06,0.30513348]
["bitfinex-derivatives","BNBF0:USTF0",1746952514755,0.30500358,655.73,655.07,1.48244346]
["bitfinex-derivatives","BNBF0:USTF0",1746952514955,0.30500358,655.73,655.08,0.30513348]
["bitfinex-derivatives","BNBF0:USTF0",1746952515155,0.30500358,655.73,655.09,1.48244346]
["bitfinex-derivatives","BNBF0:USTF0",1746952515356,0.30500358,655.73,655.1,0.30513348]
["bitfinex-derivatives","BNBF0:USTF0",1746952515551,0.30500358,655.73,655.11,0.30513348]
["bitfinex-derivatives","BNBF0:USTF0",1746952515752,0.30500358,655.73,655.12,0.30513348]
["bitfinex-derivatives","BNBF0:USTF0",1746952515955,0.30500358,655.73,655.13,0.30513348]
["bitfinex-derivatives","BNBF0:USTF0",1746952516153,0.30500358,655.73,655.12,1.17730998]
["bitfinex-derivatives","BNBF0:USTF0",1746952516353,0.30500358,655.73,655.13,0.30513305]
["bitfinex-derivatives","BNBF0:USTF0",1746952516558,0.30500358,655.73,655.13,1.17730998]
["bitfinex-derivatives","BNBF0:USTF0",1746952516853,0.30500358,655.73,655.14,1.17730998]
["bitfinex-derivatives","BNBF0:USTF0",1746952517157,0.30500358,655.73,655.15,1.17730998]
["bitfinex-derivatives","BNBF0:USTF0",1746952517758,0.30500358,655.73,655.16,1.17730998]
["bitfinex-derivatives","BNBF0:USTF0",1746952518355,0.30500358,655.73,654.89,0.26539561]
["bitfinex-derivatives","BNBF0:USTF0",1746952518560,0.30500358,655.73,654.9,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952518755,0.30500358,655.73,654.91,1.47235819]
["bitfinex-derivatives","BNBF0:USTF0",1746952519060,0.30500358,655.73,654.92,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952519260,0.30500358,655.73,654.93,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952519461,0.30500358,655.73,654.91,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746952519462,0.30500358,655.73,654.94,1.47235819]
["bitfinex-derivatives","BNBF0:USTF0",1746952519762,0.30500358,655.73,654.95,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952519961,0.30500358,655.73,654.96,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952520164,0.30500358,655.73,654.97,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952520362,0.30500358,655.73,654.98,1.47235819]
["bitfinex-derivatives","BNBF0:USTF0",1746952520560,0.30500358,655.73,654.99,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952520761,0.30500358,655.73,655.0,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952520962,0.30500358,655.73,655.01,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952521156,0.30500358,655.73,655.02,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952521357,0.30500358,655.73,655.03,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952521560,0.30500358,655.73,655.04,1.47235819]
["bitfinex-derivatives","BNBF0:USTF0",1746952521760,0.30500358,655.73,655.05,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952521961,0.30500358,655.73,655.06,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952522162,0.30500358,655.73,655.07,1.47235819]
["bitfinex-derivatives","BNBF0:USTF0",1746952522362,0.30500358,655.73,655.08,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952522556,0.30500358,655.73,655.09,1.47235819]
["bitfinex-derivatives","BNBF0:USTF0",1746952522760,0.30500358,655.73,655.1,0.30513414]
["bitfinex-derivatives","BNBF0:USTF0",1746952522960,0.30500358,655.73,655.11,1.47235819]
["bitfinex-derivatives","BNBF0:USTF0",1746952523163,0.30500358,655.73,655.11,1.16722405]
["bitfinex-derivatives","BNBF0:USTF0",1746952523365,0.30500358,655.73,655.12,0.30509131]
["bitfinex-derivatives","BNBF0:USTF0",1746952523564,0.30500358,655.73,655.13,0.30509131]
["bitfinex-derivatives","BNBF0:USTF0",1746952523763,0.30500358,655.73,655.14,0.30509131]
["bitfinex-derivatives","BNBF0:USTF0",1746952523964,0.30500358,655.73,655.15,0.30509131]
["bitfinex-derivatives","BNBF0:USTF0",1746952524259,0.30500358,655.73,655.16,1.47231536]
["bitfinex-derivatives","BNBF0:USTF0",1746952524464,0.30500358,655.73,655.17,0.30509131]
["bitfinex-derivatives","BNBF0:USTF0",1746952524663,0.30500358,655.73,655.18,0.30509131]
["bitfinex-derivatives","BNBF0:USTF0",1746952524865,0.30500358,655.73,655.19,1.47231536]
["bitfinex-derivatives","BNBF0:USTF0",1746952525164,0.30500358,655.73,655.2,0.30509131]
["bitfinex-derivatives","BNBF0:USTF0",1746952525360,0.30500358,655.73,655.21,1.47231536]
["bitfinex-derivatives","BNBF0:USTF0",1746952525563,0.30500358,655.73,655.21,1.16722405]
["bitfinex-derivatives","BNBF0:USTF0",1746952525760,0.30500358,655.73,655.22,1.16722405]
["bitfinex-derivatives","BNBF0:USTF0",1746952526164,0.30500358,655.73,655.23,1.47230763]
["bitfinex-derivatives","BNBF0:USTF0",1746952526359,0.30500358,655.73,655.23,1.16722405]
["bitfinex-derivatives","BNBF0:USTF0",1746952526564,0.30500358,655.73,655.24,1.16722405]
["bitfinex-derivatives","BNBF0:USTF0",1746952527067,0.30500358,655.73,655.25,1.16722405]
["bitfinex-derivatives","BNBF0:USTF0",1746952527570,0.30500358,655.73,655.26,1.16722405]
["bitfinex-derivatives","BNBF0:USTF0",1746952527963,0.30500358,655.73,655.03,0.26536323]
["bitfinex-derivatives","BNBF0:USTF0",1746952528163,0.30500358,655.73,655.04,0.30509471]
["bitfinex-derivatives","BNBF0:USTF0",1746952528367,0.30500358,655.73,655.05,1.46939073]
["bitfinex-derivatives","BNBF0:USTF0",1746952528563,0.30500358,655.73,655.06,0.30509471]
["bitfinex-derivatives","BNBF0:USTF0",1746952528968,0.30500358,655.73,655.07,1.16429602]
["bitfinex-derivatives","BNBF0:USTF0",1746952529168,0.30500358,655.73,655.08,0.30509471]
["bitfinex-derivatives","BNBF0:USTF0",1746952529365,0.30500358,655.73,655.09,1.16429602]
["bitfinex-derivatives","BNBF0:USTF0",1746952529564,0.30500358,655.73,655.1,0.30509471]
["bitfinex-derivatives","BNBF0:USTF0",1746952529770,0.30500358,655.73,655.11,1.16429602]
["bitfinex-derivatives","BNBF0:USTF0",1746952530772,0.30500358,655.73,655.12,1.16429602]
["bitfinex-derivatives","BNBF0:USTF0",1746952530972,0.30500358,655.73,655.13,1.16429602]
["bitfinex-derivatives","BNBF0:USTF0",1746952531674,0.30500358,655.73,655.14,1.16429602]
["bitfinex-derivatives","BNBF0:USTF0",1746952532073,0.30500358,655.73,655.15,1.16429602]
["bitfinex-derivatives","BNBF0:USTF0",1746952532774,0.30500358,655.73,655.16,1.16429602]
["bitfinex-derivatives","BNBF0:USTF0",1746952533174,0.30500358,655.73,655.08,0.2653855]
["bitfinex-derivatives","BNBF0:USTF0",1746952533375,0.30500358,655.73,655.09,0.30513008]
["bitfinex-derivatives","BNBF0:USTF0",1746952533575,0.30500358,655.73,655.1,0.30513008]
["bitfinex-derivatives","BNBF0:USTF0",1746952533876,0.30500358,655.73,655.11,1.46923294]
["bitfinex-derivatives","BNBF0:USTF0",1746952534070,0.30500358,655.73,655.12,0.30513008]
["bitfinex-derivatives","BNBF0:USTF0",1746952534270,0.30500358,655.73,655.13,0.30512508]
["bitfinex-derivatives","BNBF0:USTF0",1746952534470,0.30500358,655.73,655.13,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952534775,0.30500358,655.73,655.14,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952534970,0.30500358,655.73,655.15,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952535279,0.30500358,655.73,655.16,0.30511659]
["bitfinex-derivatives","BNBF0:USTF0",1746952535477,0.30500358,655.73,655.17,0.30511659]
["bitfinex-derivatives","BNBF0:USTF0",1746952535775,0.30500358,655.73,655.18,1.46921945]
["bitfinex-derivatives","BNBF0:USTF0",1746952535980,0.30500358,655.73,655.19,0.30511659]
["bitfinex-derivatives","BNBF0:USTF0",1746952536173,0.30500358,655.73,655.2,0.30511659]
["bitfinex-derivatives","BNBF0:USTF0",1746952536378,0.30500358,655.73,655.21,0.30511659]
["bitfinex-derivatives","BNBF0:USTF0",1746952536574,0.30500358,655.73,655.22,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952537278,0.30500358,655.73,655.23,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952537878,0.30500358,655.73,655.24,1.46917675]
["bitfinex-derivatives","BNBF0:USTF0",1746952538173,0.30500358,655.73,655.25,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952538776,0.30500358,655.73,655.15,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952538981,0.30500358,655.73,655.16,0.30507428]
["bitfinex-derivatives","BNBF0:USTF0",1746952539177,0.30500358,655.73,655.17,0.30507428]
["bitfinex-derivatives","BNBF0:USTF0",1746952539377,0.30500358,655.73,655.18,1.46917714]
["bitfinex-derivatives","BNBF0:USTF0",1746952539573,0.30500358,655.73,655.19,0.30507428]
["bitfinex-derivatives","BNBF0:USTF0",1746952539878,0.30500358,655.73,655.2,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952540175,0.30500358,655.73,655.21,0.30507428]
["bitfinex-derivatives","BNBF0:USTF0",1746952540376,0.30500358,655.73,655.22,1.46917714]
["bitfinex-derivatives","BNBF0:USTF0",1746952540578,0.30500358,655.73,655.23,0.30507428]
["bitfinex-derivatives","BNBF0:USTF0",1746952540780,0.30500358,655.73,655.24,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952541283,0.30500358,655.73,655.18,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952541479,0.30500358,655.73,655.19,0.30507354]
["bitfinex-derivatives","BNBF0:USTF0",1746952541682,0.30500358,655.73,655.2,0.30507354]
["bitfinex-derivatives","BNBF0:USTF0",1746952541977,0.30500358,655.73,655.17,0.26534604]
["bitfinex-derivatives","BNBF0:USTF0",1746952541978,0.30500358,655.73,655.21,1.4691764]
["bitfinex-derivatives","BNBF0:USTF0",1746952542277,0.30500358,655.73,655.22,0.30507354]
["bitfinex-derivatives","BNBF0:USTF0",1746952542583,0.30500358,655.73,655.23,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952542781,0.30500358,655.73,655.24,0.30507354]
["bitfinex-derivatives","BNBF0:USTF0",1746952542985,0.30500358,655.73,655.25,0.30507271]
["bitfinex-derivatives","BNBF0:USTF0",1746952543182,0.30500358,655.73,655.26,1.46917557]
["bitfinex-derivatives","BNBF0:USTF0",1746952543377,0.30500358,655.73,655.27,0.30507271]
["bitfinex-derivatives","BNBF0:USTF0",1746952543586,0.30500358,655.73,655.28,0.30507271]
["bitfinex-derivatives","BNBF0:USTF0",1746952543880,0.30500358,655.73,655.29,0.30507271]
["bitfinex-derivatives","BNBF0:USTF0",1746952544080,0.30500358,655.73,655.3,0.30507271]
["bitfinex-derivatives","BNBF0:USTF0",1746952544280,0.30500358,655.73,655.31,0.30507271]
["bitfinex-derivatives","BNBF0:USTF0",1746952544586,0.30500358,655.73,655.32,1.46917557]
["bitfinex-derivatives","BNBF0:USTF0",1746952544779,0.30500358,655.73,655.33,0.30507271]
["bitfinex-derivatives","BNBF0:USTF0",1746952545084,0.30500358,655.73,655.34,0.30507271]
["bitfinex-derivatives","BNBF0:USTF0",1746952545286,0.30500358,655.73,655.35,1.4691201]
["bitfinex-derivatives","BNBF0:USTF0",1746952545584,0.30500358,655.73,655.36,0.30501724]
["bitfinex-derivatives","BNBF0:USTF0",1746952545885,0.30500358,655.73,655.37,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952546080,0.30500358,655.73,655.21,0.26531974]
["bitfinex-derivatives","BNBF0:USTF0",1746952546081,0.30500358,655.73,655.22,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952546288,0.30500358,655.73,655.23,0.30501679]
["bitfinex-derivatives","BNBF0:USTF0",1746952546487,0.30500358,655.73,655.24,1.46911965]
["bitfinex-derivatives","BNBF0:USTF0",1746952546682,0.30500358,655.73,655.25,0.30501679]
["bitfinex-derivatives","BNBF0:USTF0",1746952546881,0.30500358,655.73,655.26,0.30501679]
["bitfinex-derivatives","BNBF0:USTF0",1746952547084,0.30500358,655.73,655.27,0.30501671]
["bitfinex-derivatives","BNBF0:USTF0",1746952547288,0.30500358,655.73,655.28,1.46911957]
["bitfinex-derivatives","BNBF0:USTF0",1746952547487,0.30500358,655.73,655.29,0.30501671]
["bitfinex-derivatives","BNBF0:USTF0",1746952547686,0.30500358,655.73,655.3,1.46911957]
["bitfinex-derivatives","BNBF0:USTF0",1746952547987,0.30500358,655.73,655.31,0.30501671]
["bitfinex-derivatives","BNBF0:USTF0",1746952548289,0.30500358,655.73,655.32,1.46911957]
["bitfinex-derivatives","BNBF0:USTF0",1746952548585,0.30500358,655.73,655.33,0.30501671]
["bitfinex-derivatives","BNBF0:USTF0",1746952548782,0.30500358,655.73,655.34,0.30501671]
["bitfinex-derivatives","BNBF0:USTF0",1746952548989,0.30500358,655.73,655.35,1.46911957]
["bitfinex-derivatives","BNBF0:USTF0",1746952549190,0.30500358,655.73,655.36,1.46911957]
["bitfinex-derivatives","BNBF0:USTF0",1746952549389,0.30500358,655.73,655.37,0.30501671]
["bitfinex-derivatives","BNBF0:USTF0",1746952549587,0.30500358,655.73,655.38,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952549787,0.30500358,655.73,655.22,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952549985,0.30500358,655.73,655.23,0.30501263]
["bitfinex-derivatives","BNBF0:USTF0",1746952550287,0.30500358,655.73,655.24,1.77434716]
["bitfinex-derivatives","BNBF0:USTF0",1746952550487,0.30500358,655.73,655.25,0.30501263]
["bitfinex-derivatives","BNBF0:USTF0",1746952550685,0.30500358,655.73,655.26,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952550890,0.30500358,655.73,655.27,0.30501263]
["bitfinex-derivatives","BNBF0:USTF0",1746952551084,0.30500358,655.73,655.28,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952551286,0.30500358,655.73,655.29,0.30501263]
["bitfinex-derivatives","BNBF0:USTF0",1746952551589,0.30500358,655.73,655.3,1.46911549]
["bitfinex-derivatives","BNBF0:USTF0",1746952551784,0.30500358,655.73,655.31,0.30501263]
["bitfinex-derivatives","BNBF0:USTF0",1746952551989,0.30500358,655.73,655.32,0.30501263]
["bitfinex-derivatives","BNBF0:USTF0",1746952552190,0.30500358,655.73,655.33,1.46911549]
["bitfinex-derivatives","BNBF0:USTF0",1746952552391,0.30500358,655.73,655.34,0.30501263]
["bitfinex-derivatives","BNBF0:USTF0",1746952552690,0.30500358,655.73,655.35,0.30500997]
["bitfinex-derivatives","BNBF0:USTF0",1746952552990,0.30500358,655.73,655.36,1.46911283]
["bitfinex-derivatives","BNBF0:USTF0",1746952553190,0.30500358,655.73,655.37,1.46911283]
["bitfinex-derivatives","BNBF0:USTF0",1746952553388,0.30500358,655.73,655.38,0.30500997]
["bitfinex-derivatives","BNBF0:USTF0",1746952553588,0.30500358,655.73,655.37,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952553789,0.30500358,655.73,655.39,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952554190,0.30500358,655.73,655.27,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952554391,0.30500358,655.73,655.28,0.30501023]
["bitfinex-derivatives","BNBF0:USTF0",1746952554587,0.30500358,655.73,655.29,0.30501023]
["bitfinex-derivatives","BNBF0:USTF0",1746952554793,0.30500358,655.73,655.3,1.46911309]
["bitfinex-derivatives","BNBF0:USTF0",1746952554994,0.30500358,655.73,655.31,0.30501023]
["bitfinex-derivatives","BNBF0:USTF0",1746952555195,0.30500358,655.73,655.32,0.30501023]
["bitfinex-derivatives","BNBF0:USTF0",1746952555395,0.30500358,655.73,655.33,0.30501023]
["bitfinex-derivatives","BNBF0:USTF0",1746952555594,0.30500358,655.73,655.34,1.46911309]
["bitfinex-derivatives","BNBF0:USTF0",1746952555793,0.30500358,655.73,655.35,0.30501023]
["bitfinex-derivatives","BNBF0:USTF0",1746952555994,0.30500358,655.73,655.36,0.30501023]
["bitfinex-derivatives","BNBF0:USTF0",1746952556291,0.30500358,655.73,655.37,0.30500983]
["bitfinex-derivatives","BNBF0:USTF0",1746952556496,0.30500358,655.73,655.38,0.30500983]
["bitfinex-derivatives","BNBF0:USTF0",1746952557199,0.30500358,655.73,655.39,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952557692,0.30500358,655.73,655.29,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952557897,0.30500358,655.73,655.3,0.61021312]
["bitfinex-derivatives","BNBF0:USTF0",1746952558089,0.30500358,655.73,655.31,0.3050094]
["bitfinex-derivatives","BNBF0:USTF0",1746952558294,0.30500358,655.73,655.32,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952558496,0.30500358,655.73,655.33,0.3050094]
["bitfinex-derivatives","BNBF0:USTF0",1746952559299,0.30500358,655.73,655.34,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952559499,0.30500358,655.73,655.35,0.3050094]
["bitfinex-derivatives","BNBF0:USTF0",1746952559800,0.30500358,655.73,655.36,0.30501266]
["bitfinex-derivatives","BNBF0:USTF0",1746952559999,0.30500358,655.73,655.34,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952560394,0.30500358,655.73,655.31,1.16410286]
["bitfinex-derivatives","BNBF0:USTF0",1746952564303,0.30500358,655.73,655.3,0.57055279]
["bitfinex-derivatives","BNBF0:USTF0",1746952564499,0.30500358,655.73,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746952564696,0.30500358,655.73,655.3,0.5705619]
["bitfinex-derivatives","BNBF0:USTF0",1746952570512,0.30500358,655.73,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746952570708,0.30500358,655.73,655.3,0.57054976]
["bitfinex-derivatives","BNBF0:USTF0",1746952571211,0.30500358,655.73,655.31,1.17487489]
["bitfinex-derivatives","BNBF0:USTF0",1746952572112,0.30500358,655.73,655.3,0.57054976]
["bitfinex-derivatives","BNBF0:USTF0",1746952573518,0.30500358,655.73,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746952573815,0.30500358,655.73,655.3,0.57056999]
["bitfinex-derivatives","BNBF0:USTF0",1746952576515,0.30500358,655.73,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746952576814,0.30500358,655.73,655.3,0.57058213]
["bitfinex-derivatives","BNBF0:USTF0",1746952579421,0.30500358,655.73,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746952627149,0.30500358,655.73,655.31,1.17619714]
["bitfinex-derivatives","BNBF0:USTF0",1746952627751,0.30500358,655.73,655.32,1.17619714]
["bitfinex-derivatives","BNBF0:USTF0",1746952628051,0.30500358,655.73,655.33,1.17619714]
["bitfinex-derivatives","BNBF0:USTF0",1746952628752,0.30500358,655.73,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1746952629447,0.30500358,655.73,655.31,1.17501546]
["bitfinex-derivatives","BNBF0:USTF0",1746952629649,1.97513378,657.18,655.31,1.17501546]
["bitfinex-derivatives","BNBF0:USTF0",1746952629849,1.97513378,657.18,655.32,1.17501546]
["bitfinex-derivatives","BNBF0:USTF0",1746952630051,1.97513378,657.18,655.25,0.26536222]
["bitfinex-derivatives","BNBF0:USTF0",1746952630346,0.24484492,657.17,655.26,0.30507897]
["bitfinex-derivatives","BNBF0:USTF0",1746952630551,0.24484492,657.17,655.27,0.30507897]
["bitfinex-derivatives","BNBF0:USTF0",1746952630750,0.51018084,657.17,655.25,0.26533592]
["bitfinex-derivatives","BNBF0:USTF0",1746952630950,0.24484492,657.16,655.26,1.47999939]
["bitfinex-derivatives","BNBF0:USTF0",1746952631145,0.24484492,657.16,655.27,1.47999939]
["bitfinex-derivatives","BNBF0:USTF0",1746952631445,0.24484492,657.15,655.27,1.1749196]
["bitfinex-derivatives","BNBF0:USTF0",1746952631753,0.24484492,657.15,655.28,1.1749196]
["bitfinex-derivatives","BNBF0:USTF0",1746952631952,0.24484492,657.14,655.28,1.1749196]
["bitfinex-derivatives","BNBF0:USTF0",1746952632253,0.24484492,657.13,655.29,1.1749196]
["bitfinex-derivatives","BNBF0:USTF0",1746952632553,1.97513378,657.07,655.3,1.1749196]
["bitfinex-derivatives","BNBF0:USTF0",1746952632754,1.97513378,657.07,655.31,1.1749196]
["bitfinex-derivatives","BNBF0:USTF0",1746952632954,0.24484492,657.06,655.28,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746952633254,0.24484492,657.06,655.29,1.17470509]
["bitfinex-derivatives","BNBF0:USTF0",1746952633455,0.24484492,657.05,655.29,1.17470509]
["bitfinex-derivatives","BNBF0:USTF0",1746952633851,0.24484492,657.04,655.3,1.17470509]
["bitfinex-derivatives","BNBF0:USTF0",1746952634049,0.51005345,657.04,655.3,1.17470509]
["bitfinex-derivatives","BNBF0:USTF0",1746952634253,0.24484492,657.03,655.31,1.17470509]
["bitfinex-derivatives","BNBF0:USTF0",1746952634450,0.24484492,657.03,655.28,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746952634655,0.24484492,657.03,655.29,1.17458414]
["bitfinex-derivatives","BNBF0:USTF0",1746952634950,0.24484492,657.03,655.3,1.17458414]
["bitfinex-derivatives","BNBF0:USTF0",1746952635155,0.24484492,657.02,655.29,1.17458414]
["bitfinex-derivatives","BNBF0:USTF0",1746952635354,0.24484492,657.02,655.3,1.17458414]
["bitfinex-derivatives","BNBF0:USTF0",1746952635650,0.24484492,657.01,655.3,1.17458414]
["bitfinex-derivatives","BNBF0:USTF0",1746952635856,0.24484492,657.0,655.28,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746952636049,0.24484492,657.03,655.29,1.47945123]
["bitfinex-derivatives","BNBF0:USTF0",1746952636255,0.24484492,657.03,655.3,1.47945123]
["bitfinex-derivatives","BNBF0:USTF0",1746952636450,0.24484492,657.03,655.31,1.47944269]
["bitfinex-derivatives","BNBF0:USTF0",1746952636650,0.24484492,657.03,655.32,1.47944269]
["bitfinex-derivatives","BNBF0:USTF0",1746952636955,0.24484492,657.03,655.33,0.3050391]
["bitfinex-derivatives","BNBF0:USTF0",1746952637149,0.24484492,657.03,655.32,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952637351,0.24484492,657.03,655.34,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952637553,0.24484492,657.02,655.35,0.30503127]
["bitfinex-derivatives","BNBF0:USTF0",1746952637851,0.24484492,657.01,655.36,1.47943486]
["bitfinex-derivatives","BNBF0:USTF0",1746952638056,0.24484492,657.0,655.37,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952638657,0.24484492,656.99,655.38,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952638955,0.24484492,656.98,655.38,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952639458,0.30443253,656.96,655.39,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952639758,0.30443253,656.96,655.4,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952639957,0.24484492,656.95,655.4,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952640158,0.30443253,656.96,655.4,1.17440359]
["bitfinex-derivatives","BNBF0:USTF0",1746952640457,0.24494063,656.95,655.31,0.26504996]
["bitfinex-derivatives","BNBF0:USTF0",1746952640757,0.24494063,656.95,655.32,0.61020561]
["bitfinex-derivatives","BNBF0:USTF0",1746952640956,0.24494063,656.94,655.33,0.30501121]
["bitfinex-derivatives","BNBF0:USTF0",1746952641257,0.24494063,656.93,655.33,1.47683501]
["bitfinex-derivatives","BNBF0:USTF0",1746952641552,0.24494063,656.93,655.34,1.47683501]
["bitfinex-derivatives","BNBF0:USTF0",1746952641756,0.24494063,656.92,655.34,1.1718238]
["bitfinex-derivatives","BNBF0:USTF0",1746952641952,0.24494063,656.92,655.35,1.1718238]
["bitfinex-derivatives","BNBF0:USTF0",1746952642359,0.24494063,656.91,655.35,1.1718238]
["bitfinex-derivatives","BNBF0:USTF0",1746952642756,0.24494063,656.91,655.36,1.1718238]
["bitfinex-derivatives","BNBF0:USTF0",1746952642958,0.24494063,656.9,655.36,1.1718238]
["bitfinex-derivatives","BNBF0:USTF0",1746952643459,0.24494063,656.89,655.37,1.1718238]
["bitfinex-derivatives","BNBF0:USTF0",1746952643759,0.24494063,656.88,655.37,1.1718238]
["bitfinex-derivatives","BNBF0:USTF0",1746952644057,0.24494063,656.88,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952644258,0.24494063,656.88,655.33,0.30501473]
["bitfinex-derivatives","BNBF0:USTF0",1746952644458,0.24494063,656.87,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952644654,0.24494063,656.87,655.33,1.17136529]
["bitfinex-derivatives","BNBF0:USTF0",1746952645158,0.24494063,656.87,655.34,1.17136529]
["bitfinex-derivatives","BNBF0:USTF0",1746952645359,0.24494063,656.95,655.34,1.17136529]
["bitfinex-derivatives","BNBF0:USTF0",1746952645855,0.24494063,656.94,655.34,1.17136529]
["bitfinex-derivatives","BNBF0:USTF0",1746952646055,0.24494063,656.93,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952646360,0.24494063,656.92,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952646659,0.24494063,656.91,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952646959,0.24494063,656.9,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952647361,0.24494063,656.89,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952647860,0.24494063,656.88,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952648759,0.2652156,656.87,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952649160,0.24494063,656.86,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952651466,0.2652156,656.87,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952651666,0.30443253,656.96,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952651867,0.2652156,656.85,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952652062,0.24494927,656.86,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952652263,0.24494927,656.84,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952652967,0.24494927,656.95,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952653269,0.24494927,656.94,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952653569,0.24494927,656.93,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952653867,0.51015477,656.93,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952654065,0.24494927,656.92,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952654565,0.24494927,656.91,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952655069,0.24494927,656.9,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952655369,0.24494927,656.89,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952655769,0.24494927,656.92,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952656170,0.24494927,656.91,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952656364,0.24494927,656.92,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952656769,0.24494927,656.92,655.33,1.17010683]
["bitfinex-derivatives","BNBF0:USTF0",1746952657773,0.24494927,656.92,655.34,1.17010683]
["bitfinex-derivatives","BNBF0:USTF0",1746952658072,0.30446034,656.9,655.34,1.17010683]
["bitfinex-derivatives","BNBF0:USTF0",1746952658273,0.24494927,656.89,655.34,1.17010683]
["bitfinex-derivatives","BNBF0:USTF0",1746952658571,0.30447424,656.87,655.34,1.17010683]
["bitfinex-derivatives","BNBF0:USTF0",1746952658872,0.30447424,656.87,655.32,0.57039788]
["bitfinex-derivatives","BNBF0:USTF0",1746952659070,0.24494927,656.86,655.32,0.57039788]
["bitfinex-derivatives","BNBF0:USTF0",1746952659271,0.30448815,656.84,655.32,0.57039788]
["bitfinex-derivatives","BNBF0:USTF0",1746952659471,0.30448815,656.84,655.33,1.17010557]
["bitfinex-derivatives","BNBF0:USTF0",1746952659871,0.24494927,656.83,655.33,1.17010557]
["bitfinex-derivatives","BNBF0:USTF0",1746952660068,0.30450206,656.81,655.33,1.17010557]
["bitfinex-derivatives","BNBF0:USTF0",1746952660372,0.24494927,656.8,655.34,1.17010557]
["bitfinex-derivatives","BNBF0:USTF0",1746952660572,0.30450206,656.81,655.34,1.17010557]
["bitfinex-derivatives","BNBF0:USTF0",1746952660869,0.24504011,656.8,655.34,1.17010557]
["bitfinex-derivatives","BNBF0:USTF0",1746952661073,0.24504011,656.8,655.35,1.17010557]
["bitfinex-derivatives","BNBF0:USTF0",1746952661874,0.24504011,656.8,655.32,0.57039788]
["bitfinex-derivatives","BNBF0:USTF0",1746952662573,0.24504011,656.8,655.33,1.16976823]
["bitfinex-derivatives","BNBF0:USTF0",1746952663174,0.24504011,656.8,655.34,1.50676823]
["bitfinex-derivatives","BNBF0:USTF0",1746952663675,0.24504011,656.8,655.35,1.16976823]
["bitfinex-derivatives","BNBF0:USTF0",1746952663870,0.26520954,656.79,655.35,1.16976823]
["bitfinex-derivatives","BNBF0:USTF0",1746952664369,0.24504011,656.78,655.34,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746952665473,0.24504011,656.78,655.35,1.16951834]
["bitfinex-derivatives","BNBF0:USTF0",1746952666279,0.24504011,656.78,655.34,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746952667474,0.24504011,656.78,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952667778,0.26520954,656.79,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952668077,0.26520954,656.79,655.36,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952668278,0.24490148,656.78,655.36,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952668578,0.24490148,656.78,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952669078,0.3045206,656.77,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952669777,0.26521156,656.76,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952669975,0.51011304,656.76,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952670480,0.24490148,656.75,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952670782,0.30453451,656.74,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952671181,0.24490148,656.73,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952671582,0.30454379,656.72,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952671882,0.24490148,656.71,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952672182,0.30455306,656.7,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952672682,0.24490148,656.69,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952672877,0.5101282,656.69,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952673176,0.30456234,656.68,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952673383,0.24490148,656.67,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952673584,0.30457162,656.66,655.35,1.17049673]
["bitfinex-derivatives","BNBF0:USTF0",1746952673883,0.30457162,656.66,655.34,0.60222672]
["bitfinex-derivatives","BNBF0:USTF0",1746952674084,0.24490148,656.65,655.34,0.60222672]
["bitfinex-derivatives","BNBF0:USTF0",1746952674284,0.30458089,656.64,655.34,0.60222672]
["bitfinex-derivatives","BNBF0:USTF0",1746952674583,0.24490148,656.63,655.34,0.60222672]
["bitfinex-derivatives","BNBF0:USTF0",1746952674780,0.30459017,656.62,655.35,1.17394759]
["bitfinex-derivatives","BNBF0:USTF0",1746952674984,0.30459017,656.62,655.34,0.60222672]
["bitfinex-derivatives","BNBF0:USTF0",1746952675284,0.24490148,656.61,655.34,0.60222672]
["bitfinex-derivatives","BNBF0:USTF0",1746952675480,0.30459945,656.6,655.34,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746952675780,0.24490148,656.59,655.34,0.60224693]
["bitfinex-derivatives","BNBF0:USTF0",1746952675984,0.30460873,656.58,655.35,1.17470058]
["bitfinex-derivatives","BNBF0:USTF0",1746952676284,0.30460873,656.58,655.34,0.60224693]
["bitfinex-derivatives","BNBF0:USTF0",1746952676484,0.30460873,656.58,655.35,0.30504467]
["bitfinex-derivatives","BNBF0:USTF0",1746952676683,0.24490148,656.57,655.34,0.60224693]
["bitfinex-derivatives","BNBF0:USTF0",1746952676883,0.304618,656.56,655.34,0.60224693]
["bitfinex-derivatives","BNBF0:USTF0",1746952677379,0.24490148,656.55,655.34,0.60224693]
["bitfinex-derivatives","BNBF0:USTF0",1746952677584,0.30462728,656.54,655.35,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952678180,0.24490148,656.53,655.35,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952678382,0.30463656,656.52,655.35,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952678785,0.24490148,656.51,655.35,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952679285,0.24490148,656.51,655.36,0.30503403]
["bitfinex-derivatives","BNBF0:USTF0",1746952679581,0.24490148,656.51,655.37,0.30503403]
["bitfinex-derivatives","BNBF0:USTF0",1746952679784,0.24490148,656.51,655.35,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952679986,0.24490148,656.51,655.36,0.30502807]
["bitfinex-derivatives","BNBF0:USTF0",1746952680179,0.24490148,656.51,655.37,0.30502807]
["bitfinex-derivatives","BNBF0:USTF0",1746952680383,0.24490148,656.51,655.38,1.48022099]
["bitfinex-derivatives","BNBF0:USTF0",1746952680578,0.24490148,656.51,655.38,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952681287,0.24490148,656.51,655.35,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952681486,0.24490148,656.51,655.36,0.30502477]
["bitfinex-derivatives","BNBF0:USTF0",1746952681685,0.24490148,656.51,655.37,0.30502477]
["bitfinex-derivatives","BNBF0:USTF0",1746952681882,0.30463656,656.52,655.38,0.30502477]
["bitfinex-derivatives","BNBF0:USTF0",1746952682086,0.30463656,656.52,655.39,0.30502477]
["bitfinex-derivatives","BNBF0:USTF0",1746952682287,0.24477668,656.51,655.4,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952682687,0.24477668,656.51,655.35,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952682888,0.24477668,656.51,655.36,0.30502476]
["bitfinex-derivatives","BNBF0:USTF0",1746952683088,0.24477668,656.51,655.37,1.48021768]
["bitfinex-derivatives","BNBF0:USTF0",1746952683286,0.24477668,656.51,655.38,0.30502476]
["bitfinex-derivatives","BNBF0:USTF0",1746952683581,0.24477668,656.51,655.39,0.30502476]
["bitfinex-derivatives","BNBF0:USTF0",1746952683782,0.24477668,656.51,655.4,0.30502476]
["bitfinex-derivatives","BNBF0:USTF0",1746952684487,0.24477668,656.51,655.41,1.58719292]
["bitfinex-derivatives","BNBF0:USTF0",1746952685088,0.24477668,656.51,655.42,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952686490,0.24477668,656.51,655.43,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952686691,0.24477668,656.51,655.44,0.30502518]
["bitfinex-derivatives","BNBF0:USTF0",1746952686891,0.24477668,656.51,655.45,0.30502518]
["bitfinex-derivatives","BNBF0:USTF0",1746952687095,0.24477668,656.51,655.46,0.30502518]
["bitfinex-derivatives","BNBF0:USTF0",1746952687395,0.24477668,656.51,655.47,1.4802173]
["bitfinex-derivatives","BNBF0:USTF0",1746952687593,0.24477668,656.51,655.48,0.30502438]
["bitfinex-derivatives","BNBF0:USTF0",1746952687790,0.24477668,656.51,655.49,0.30502438]
["bitfinex-derivatives","BNBF0:USTF0",1746952687993,0.24477668,656.51,655.5,1.4802173]
["bitfinex-derivatives","BNBF0:USTF0",1746952688190,0.30463656,656.52,655.51,0.30502438]
["bitfinex-derivatives","BNBF0:USTF0",1746952688394,0.30463656,656.52,655.52,0.30502438]
["bitfinex-derivatives","BNBF0:USTF0",1746952688588,0.30463656,656.52,655.53,1.4802173]
["bitfinex-derivatives","BNBF0:USTF0",1746952688793,0.30463656,656.52,655.54,0.30502438]
["bitfinex-derivatives","BNBF0:USTF0",1746952688990,0.30463656,656.52,655.55,0.30502438]
["bitfinex-derivatives","BNBF0:USTF0",1746952689195,0.30463656,656.52,655.56,1.48013994]
["bitfinex-derivatives","BNBF0:USTF0",1746952689394,0.24494818,656.51,655.57,0.30494702]
["bitfinex-derivatives","BNBF0:USTF0",1746952689592,0.24494818,656.51,655.58,0.30494702]
["bitfinex-derivatives","BNBF0:USTF0",1746952689796,0.24494818,656.51,655.59,1.48013994]
["bitfinex-derivatives","BNBF0:USTF0",1746952689994,0.24494818,656.51,655.6,1.48013994]
["bitfinex-derivatives","BNBF0:USTF0",1746952690193,0.24494818,656.51,655.61,0.30494702]
["bitfinex-derivatives","BNBF0:USTF0",1746952690497,0.24494818,656.51,655.62,0.30494702]
["bitfinex-derivatives","BNBF0:USTF0",1746952690698,0.30463656,656.52,655.63,1.48013994]
["bitfinex-derivatives","BNBF0:USTF0",1746952690899,0.30463656,656.52,655.64,0.30494702]
["bitfinex-derivatives","BNBF0:USTF0",1746952691099,0.2449413,656.51,655.65,1.48014067]
["bitfinex-derivatives","BNBF0:USTF0",1746952691300,0.2449413,656.51,655.65,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952691498,0.2449413,656.51,655.66,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952691894,0.2449413,656.51,655.49,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952692099,0.2449413,656.51,655.5,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952692399,0.2449413,656.51,655.51,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952692601,0.2449413,656.51,655.52,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952692799,0.2449413,656.51,655.53,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952693000,0.2449413,656.51,655.54,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952693199,0.2449413,656.51,655.55,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952693396,0.2449413,656.51,655.56,1.48014009]
["bitfinex-derivatives","BNBF0:USTF0",1746952693595,0.2449413,656.51,655.57,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952693896,0.2449413,656.51,655.58,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952694099,0.2449413,656.51,655.59,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952694399,0.2449413,656.51,655.6,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952694600,0.2449413,656.51,655.61,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952694799,0.2449413,656.51,655.62,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952694996,0.2449413,656.51,655.63,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952695199,0.2449413,656.51,655.64,0.30494717]
["bitfinex-derivatives","BNBF0:USTF0",1746952695402,0.2449413,656.51,655.65,1.48014009]
["bitfinex-derivatives","BNBF0:USTF0",1746952695601,0.2449413,656.51,655.66,1.48014009]
["bitfinex-derivatives","BNBF0:USTF0",1746952695801,0.2449413,656.51,655.66,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952696301,0.2449413,656.51,655.49,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952696502,0.2449413,656.51,655.5,0.30494369]
["bitfinex-derivatives","BNBF0:USTF0",1746952696798,0.2449413,656.51,655.51,0.30494369]
["bitfinex-derivatives","BNBF0:USTF0",1746952697002,0.2449413,656.51,655.52,1.48013661]
["bitfinex-derivatives","BNBF0:USTF0",1746952697204,0.2449413,656.51,655.53,0.30494369]
["bitfinex-derivatives","BNBF0:USTF0",1746952697399,0.2449413,656.51,655.54,1.48013661]
["bitfinex-derivatives","BNBF0:USTF0",1746952697596,0.2449413,656.51,655.55,0.30494369]
["bitfinex-derivatives","BNBF0:USTF0",1746952697896,0.2449413,656.51,655.56,1.48013661]
["bitfinex-derivatives","BNBF0:USTF0",1746952698098,0.2449413,656.51,655.57,1.48013661]
["bitfinex-derivatives","BNBF0:USTF0",1746952698300,0.2449413,656.51,655.58,0.30494369]
["bitfinex-derivatives","BNBF0:USTF0",1746952698503,0.2449413,656.51,655.59,1.48013661]
["bitfinex-derivatives","BNBF0:USTF0",1746952698703,0.2449413,656.51,655.6,0.30494369]
["bitfinex-derivatives","BNBF0:USTF0",1746952699006,0.2449413,656.51,655.61,1.48013661]
["bitfinex-derivatives","BNBF0:USTF0",1746952699196,0.2449413,656.51,655.62,0.30494369]
["bitfinex-derivatives","BNBF0:USTF0",1746952699397,0.2449413,656.51,655.63,1.48013661]
["bitfinex-derivatives","BNBF0:USTF0",1746952699698,0.2449413,656.51,655.64,1.48013661]
["bitfinex-derivatives","BNBF0:USTF0",1746952699903,0.2449413,656.51,655.64,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952700203,0.2449413,656.51,655.65,0.30493348]
["bitfinex-derivatives","BNBF0:USTF0",1746952700403,0.2449413,656.51,655.66,0.30493348]
["bitfinex-derivatives","BNBF0:USTF0",1746952700597,0.2449413,656.51,655.67,1.4801264]
["bitfinex-derivatives","BNBF0:USTF0",1746952700798,0.2449413,656.51,655.68,0.30493348]
["bitfinex-derivatives","BNBF0:USTF0",1746952700997,0.2449413,656.51,655.67,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952701302,0.2449413,656.51,655.68,0.30491188]
["bitfinex-derivatives","BNBF0:USTF0",1746952701502,0.2449413,656.51,655.69,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952701905,0.2449413,656.51,655.7,0.30489414]
["bitfinex-derivatives","BNBF0:USTF0",1746952702204,0.2449413,656.51,655.71,0.30488683]
["bitfinex-derivatives","BNBF0:USTF0",1746952702506,0.30463656,656.52,655.72,1.48007975]
["bitfinex-derivatives","BNBF0:USTF0",1746952702698,0.30463656,656.52,655.73,0.30488683]
["bitfinex-derivatives","BNBF0:USTF0",1746952702898,0.30463656,656.52,655.74,0.30488298]
["bitfinex-derivatives","BNBF0:USTF0",1746952703102,0.30463656,656.52,655.75,1.4800759]
["bitfinex-derivatives","BNBF0:USTF0",1746952703299,0.30463656,656.52,655.76,0.30488298]
["bitfinex-derivatives","BNBF0:USTF0",1746952703502,0.30463656,656.52,655.77,1.4800759]
["bitfinex-derivatives","BNBF0:USTF0",1746952703703,0.30463656,656.52,655.78,0.30488298]
["bitfinex-derivatives","BNBF0:USTF0",1746952703902,0.30463656,656.52,655.79,0.30488298]
["bitfinex-derivatives","BNBF0:USTF0",1746952704101,0.30463656,656.52,655.77,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952704502,0.30463656,656.52,655.78,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952705107,0.30463656,656.52,655.79,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952705503,0.30463656,656.52,655.8,1.17519292]
["bitfinex-derivatives","BNBF0:USTF0",1746952706209,0.30463656,656.52,655.7,0.26511963]
["bitfinex-derivatives","BNBF0:USTF0",1746952706408,0.30463656,656.52,655.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746952731329,0.24490556,656.51,655.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746952731728,0.30463656,656.52,655.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746952732329,0.24490193,656.51,655.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746952741034,0.30463656,656.52,655.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746952741335,0.24485173,656.51,655.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746952742734,0.26528535,656.5,655.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746952743136,0.24485173,656.49,655.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746952744034,0.24485173,656.49,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1746952744833,0.26546344,656.48,655.32,0.57065784]
["bitfinex-derivatives","BNBF0:USTF0",1746952745535,0.24485173,656.47,655.32,0.57065784]
["bitfinex-derivatives","BNBF0:USTF0",1746952746639,0.24485173,656.47,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952746938,0.26546344,656.48,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952747434,0.24472386,656.47,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952748035,0.26529344,656.46,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952748538,0.24472386,656.45,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952750942,0.24472386,656.51,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952751240,0.24472386,657.04,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952751540,0.24472386,657.03,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952751940,0.24472386,657.02,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952752237,0.24472386,657.01,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952752640,0.24472386,657.0,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952753041,0.24472386,656.99,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952753345,0.24472386,656.98,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952753541,0.24472386,656.97,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952753846,0.24472386,656.96,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952754046,0.24472386,656.95,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952754548,0.24472386,656.94,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952754846,1.97513378,657.4,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952755147,0.2446543,657.39,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952755342,0.2446543,657.38,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952755646,0.2446543,657.37,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952755848,0.2446543,657.36,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952756146,0.2446543,657.35,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952756351,0.2446543,657.34,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952756745,0.2446543,657.33,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952756944,0.50982241,657.33,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952757146,0.2446543,657.32,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952757445,0.2446543,657.31,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952758151,0.2446543,657.3,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952758448,0.30428432,657.28,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952758948,0.2446543,657.27,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952759346,0.2446543,657.26,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952759748,0.5100145,657.25,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952760051,0.2446543,657.24,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952760245,0.2446543,657.23,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952760550,0.2446543,657.22,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952760851,0.2446543,657.21,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952761249,0.2446543,657.2,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952761846,0.2446543,657.19,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952762251,0.2446543,657.24,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952762446,0.2446543,657.18,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952762750,0.2446543,657.24,655.34,1.16965804]
["bitfinex-derivatives","BNBF0:USTF0",1746952762951,0.2446543,657.24,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952763952,0.2446543,657.24,655.34,1.16975182]
["bitfinex-derivatives","BNBF0:USTF0",1746952764453,0.2446543,657.24,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952765352,0.2446543,657.24,655.34,1.17000821]
["bitfinex-derivatives","BNBF0:USTF0",1746952765752,0.2446543,657.24,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952766652,0.2446543,657.23,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952766954,0.2446543,657.22,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952767453,0.2446543,657.21,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952767755,0.2446543,657.2,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952767948,0.2446543,657.19,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952768153,1.97513378,656.79,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952768655,0.2446543,656.78,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952768956,0.50988405,656.78,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952769555,0.2446543,656.77,655.33,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746952769750,0.2446543,656.77,655.32,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1746952769952,1.97513378,656.74,655.32,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1746952770450,0.2446543,656.73,655.32,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1746952771556,0.2446543,656.73,653.88,0.63095223]
["bitfinex-derivatives","BNBF0:USTF0",1746952771757,0.2446543,656.73,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746952771956,0.2446543,656.73,655.32,0.26537032]
["bitfinex-derivatives","BNBF0:USTF0",1746952772156,0.2446543,656.73,654.03,0.28024315]
["bitfinex-derivatives","BNBF0:USTF0",1746952772452,1.97513378,656.71,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952772757,0.2446543,656.7,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952775153,0.2446543,656.98,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952775356,0.30443253,656.96,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952775859,0.2446543,656.95,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952776554,0.2446543,656.94,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952776752,0.50987496,656.94,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952776956,0.2446543,656.93,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952777257,0.2446543,656.92,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952777557,0.2446543,656.91,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952778060,0.2446543,656.9,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952778458,0.2446543,656.89,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952778759,0.2446543,656.93,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952780761,0.2446543,656.92,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952780957,0.51000438,656.92,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952781157,0.2446543,656.91,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952781559,0.2446543,656.9,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952781961,0.2446543,656.89,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952782256,0.2446543,656.88,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952782666,0.2446543,656.87,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952783063,0.2446543,656.86,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952783263,0.2446543,656.85,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952783561,0.2446543,656.84,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952783865,0.2446543,656.83,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952784059,0.51003474,656.83,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952784764,0.2446543,656.82,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952785165,0.2446543,656.81,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952785564,0.2446543,656.8,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952785867,0.2446543,656.79,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952786165,0.2446543,656.78,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952786567,0.26538044,656.83,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952786864,0.24480168,656.82,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952787367,0.24480168,656.81,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952787660,0.24480168,656.8,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952788063,0.24480168,656.79,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952788360,0.24480168,656.78,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952788565,1.97513378,656.63,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952789368,0.24480168,656.62,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952789866,0.24480168,656.61,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952790067,0.24480168,656.6,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952790363,0.24480168,656.59,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952790761,0.24480168,656.58,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952790965,0.24480168,656.57,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952791469,0.24480168,656.56,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952791767,0.24480168,656.55,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952792069,2.24043632,656.61,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952792369,0.24474721,656.6,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952792871,0.51019748,656.59,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952793771,0.24474721,656.58,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952794066,0.24474721,656.57,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952794469,0.24474721,656.56,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952794668,0.24474721,656.55,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952794969,0.24474721,656.54,655.33,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746952795269,0.24474721,656.54,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746952795470,0.24474721,656.53,654.03,0.30522678]
["bitfinex-derivatives","BNBF0:USTF0",1746952795766,0.24474721,656.53,654.04,0.30522678]
["bitfinex-derivatives","BNBF0:USTF0",1746952795967,0.24474721,656.52,654.05,1.48459018]
["bitfinex-derivatives","BNBF0:USTF0",1746952796172,0.24474721,656.51,654.06,0.58564682]
["bitfinex-derivatives","BNBF0:USTF0",1746952796366,0.24474721,656.51,654.07,0.30522678]
["bitfinex-derivatives","BNBF0:USTF0",1746952796572,0.24474721,656.5,654.08,1.48436556]
["bitfinex-derivatives","BNBF0:USTF0",1746952796767,0.24474721,656.49,654.09,0.58568296]
["bitfinex-derivatives","BNBF0:USTF0",1746952796969,0.24474721,656.49,654.1,0.30526292]
["bitfinex-derivatives","BNBF0:USTF0",1746952797167,0.24474721,656.48,654.11,0.30526292]
["bitfinex-derivatives","BNBF0:USTF0",1746952797372,0.24474721,656.48,654.12,0.30526292]
["bitfinex-derivatives","BNBF0:USTF0",1746952797565,0.26545027,656.59,654.13,1.48436556]
["bitfinex-derivatives","BNBF0:USTF0",1746952797767,0.24471299,656.58,654.14,0.58572865]
["bitfinex-derivatives","BNBF0:USTF0",1746952798072,0.24471299,656.57,654.15,1.76483129]
["bitfinex-derivatives","BNBF0:USTF0",1746952798370,0.24471299,656.56,654.16,0.58572865]
["bitfinex-derivatives","BNBF0:USTF0",1746952798567,0.24471299,656.56,654.17,1.48436556]
["bitfinex-derivatives","BNBF0:USTF0",1746952798766,0.24471299,656.56,654.18,0.30526292]
["bitfinex-derivatives","BNBF0:USTF0",1746952798971,0.24471299,656.55,654.19,0.30526292]
["bitfinex-derivatives","BNBF0:USTF0",1746952799173,0.26545027,656.59,654.2,1.48436556]
["bitfinex-derivatives","BNBF0:USTF0",1746952799473,0.24472339,656.58,654.21,0.58570371]
["bitfinex-derivatives","BNBF0:USTF0",1746952799667,0.24472339,656.58,654.22,0.30526292]
["bitfinex-derivatives","BNBF0:USTF0",1746952799869,0.24472339,656.57,654.23,0.30526292]
["bitfinex-derivatives","BNBF0:USTF0",1746952800066,0.24472339,656.56,654.24,0.58570371]
["bitfinex-derivatives","BNBF0:USTF0",1746952800270,0.24472339,656.56,654.25,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952800473,0.24472339,656.55,654.26,0.58567832]
["bitfinex-derivatives","BNBF0:USTF0",1746952800673,0.26545027,656.59,654.27,1.48434017]
["bitfinex-derivatives","BNBF0:USTF0",1746952800869,0.26545027,656.59,654.28,0.61091705]
["bitfinex-derivatives","BNBF0:USTF0",1746952801073,0.24472481,656.58,654.29,1.48434017]
["bitfinex-derivatives","BNBF0:USTF0",1746952801377,0.24472481,656.57,654.3,0.58567425]
["bitfinex-derivatives","BNBF0:USTF0",1746952801569,0.24472481,656.57,654.31,1.48434017]
["bitfinex-derivatives","BNBF0:USTF0",1746952801869,0.24472481,656.56,654.32,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952802173,0.24472481,656.55,654.33,1.76477689]
["bitfinex-derivatives","BNBF0:USTF0",1746952802369,0.24472481,656.55,654.34,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952802572,0.24472481,656.54,654.35,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952802768,0.24472481,656.53,654.36,0.58567425]
["bitfinex-derivatives","BNBF0:USTF0",1746952802972,0.24472481,656.53,654.37,1.48434017]
["bitfinex-derivatives","BNBF0:USTF0",1746952803167,0.24472481,656.52,654.38,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952803373,0.51012548,656.52,654.39,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952803573,0.51012548,656.52,654.4,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952803574,0.24472481,656.51,654.4,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952803774,0.24472481,656.51,654.41,1.48434017]
["bitfinex-derivatives","BNBF0:USTF0",1746952803974,0.24472481,656.51,654.42,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952804174,0.24472481,656.51,654.43,0.30523753]
["bitfinex-derivatives","BNBF0:USTF0",1746952804380,0.24472481,656.5,654.44,1.48434017]
["bitfinex-derivatives","BNBF0:USTF0",1746952804674,0.24472481,656.51,654.45,0.58567425]
["bitfinex-derivatives","BNBF0:USTF0",1746952804871,0.26541383,656.49,654.45,0.28043672]
["bitfinex-derivatives","BNBF0:USTF0",1746952805072,0.26541383,656.49,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1746952805073,0.26541383,656.49,654.46,1.48434065]
["bitfinex-derivatives","BNBF0:USTF0",1746952805272,0.24472481,656.48,654.47,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952805468,0.24472481,656.48,654.48,1.48434065]
["bitfinex-derivatives","BNBF0:USTF0",1746952805669,0.24472481,656.48,654.49,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952805869,0.24472481,656.48,654.5,1.48434065]
["bitfinex-derivatives","BNBF0:USTF0",1746952806072,0.24472481,656.48,654.51,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952806270,0.24472481,656.48,654.52,1.48434065]
["bitfinex-derivatives","BNBF0:USTF0",1746952806573,0.24472481,656.48,654.53,1.48434065]
["bitfinex-derivatives","BNBF0:USTF0",1746952806768,0.24472481,656.48,654.54,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952806973,0.24472481,656.48,654.55,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952807173,0.24472481,656.48,654.56,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952807374,0.24472481,656.48,654.57,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952807575,0.24472481,656.48,654.58,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952807772,0.24472481,656.48,654.59,1.48434065]
["bitfinex-derivatives","BNBF0:USTF0",1746952807973,0.26537234,656.47,654.6,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952808171,0.30466905,656.45,654.61,0.30523801]
["bitfinex-derivatives","BNBF0:USTF0",1746952808370,0.30466905,656.45,654.62,1.48434065]
["bitfinex-derivatives","BNBF0:USTF0",1746952808573,0.30466905,656.45,654.63,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952808772,0.24472481,656.44,654.64,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952808969,0.24472481,656.44,654.65,1.48434004]
["bitfinex-derivatives","BNBF0:USTF0",1746952809172,0.24472481,656.44,654.66,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952809373,0.24472481,656.44,654.67,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952809575,0.30466905,656.45,654.68,1.48434004]
["bitfinex-derivatives","BNBF0:USTF0",1746952809777,0.30466905,656.45,654.69,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952809976,0.24479904,656.44,654.7,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952810181,0.24479904,656.44,654.71,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952810381,0.24479904,656.44,654.72,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952810582,0.24479904,656.44,654.73,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952810779,0.24479904,656.44,654.74,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952810982,0.24479904,656.44,654.75,1.48434004]
["bitfinex-derivatives","BNBF0:USTF0",1746952811184,0.30468297,656.42,654.76,1.48434004]
["bitfinex-derivatives","BNBF0:USTF0",1746952811383,0.30468297,656.42,654.77,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952811586,0.24479904,656.41,654.78,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952811784,0.24479904,656.41,654.79,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952811980,0.24479904,656.41,654.8,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952812185,0.24479904,656.41,654.81,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952812384,0.3046969,656.39,654.82,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952812585,0.3046969,656.39,654.83,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952812785,0.24479904,656.38,654.84,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952812986,0.24479904,656.38,654.85,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952813182,0.24479904,656.38,654.86,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952813385,0.30471082,656.36,654.87,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952813588,0.30471082,656.36,654.88,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952813782,0.24479904,656.35,654.89,0.3052374]
["bitfinex-derivatives","BNBF0:USTF0",1746952813986,0.24479904,656.35,654.9,0.30516662]
["bitfinex-derivatives","BNBF0:USTF0",1746952814288,0.24479904,656.35,654.55,0.26536323]
["bitfinex-derivatives","BNBF0:USTF0",1746952814289,0.24479904,656.35,654.91,1.48426926]
["bitfinex-derivatives","BNBF0:USTF0",1746952814485,0.24479904,656.35,654.92,0.30516662]
["bitfinex-derivatives","BNBF0:USTF0",1746952814787,0.24479904,656.35,654.93,1.48426926]
["bitfinex-derivatives","BNBF0:USTF0",1746952815086,0.30471082,656.36,654.94,0.30516662]
["bitfinex-derivatives","BNBF0:USTF0",1746952815389,0.24480534,656.35,654.95,1.48426926]
["bitfinex-derivatives","BNBF0:USTF0",1746952815687,0.24480534,656.35,654.96,0.30516337]
["bitfinex-derivatives","BNBF0:USTF0",1746952815885,0.24480534,656.35,654.97,0.30516337]
["bitfinex-derivatives","BNBF0:USTF0",1746952816086,0.24480534,656.35,654.98,0.30516337]
["bitfinex-derivatives","BNBF0:USTF0",1746952816286,0.24480534,656.35,654.99,0.30516337]
["bitfinex-derivatives","BNBF0:USTF0",1746952816488,0.24480534,656.35,655.0,0.30516337]
["bitfinex-derivatives","BNBF0:USTF0",1746952816683,0.24480534,656.35,655.01,1.48426601]
["bitfinex-derivatives","BNBF0:USTF0",1746952816988,0.26535211,656.34,655.02,0.30516337]
["bitfinex-derivatives","BNBF0:USTF0",1746952817285,0.26535211,656.34,655.02,1.17910264]
["bitfinex-derivatives","BNBF0:USTF0",1746952817486,0.24480534,656.33,655.03,0.3051426]
["bitfinex-derivatives","BNBF0:USTF0",1746952817681,0.24480534,656.33,655.04,0.3051426]
["bitfinex-derivatives","BNBF0:USTF0",1746952817881,0.24480534,656.33,655.05,1.48424524]
["bitfinex-derivatives","BNBF0:USTF0",1746952818084,0.24480534,656.33,655.05,1.17910264]
["bitfinex-derivatives","BNBF0:USTF0",1746952818286,0.24480534,656.33,655.06,0.30514131]
["bitfinex-derivatives","BNBF0:USTF0",1746952818488,0.24480534,656.33,655.05,1.17910264]
["bitfinex-derivatives","BNBF0:USTF0",1746952818684,0.24480534,656.33,655.06,1.48423874]
["bitfinex-derivatives","BNBF0:USTF0",1746952818888,0.24480534,656.33,655.06,1.17910264]
["bitfinex-derivatives","BNBF0:USTF0",1746952819493,0.24480534,656.33,655.07,1.17910264]
["bitfinex-derivatives","BNBF0:USTF0",1746952819984,0.24480534,656.33,654.87,0.26534199]
["bitfinex-derivatives","BNBF0:USTF0",1746952820189,0.24480534,656.33,654.88,0.30515245]
["bitfinex-derivatives","BNBF0:USTF0",1746952820383,0.24480534,656.33,654.89,0.30515245]
["bitfinex-derivatives","BNBF0:USTF0",1746952820689,0.24480534,656.33,654.9,0.30515245]
["bitfinex-derivatives","BNBF0:USTF0",1746952820888,0.24480534,656.33,654.91,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952821188,0.30473404,656.31,654.92,0.30515245]
["bitfinex-derivatives","BNBF0:USTF0",1746952821388,0.30473404,656.31,654.93,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952821586,0.24480534,656.3,654.94,1.47979794]
["bitfinex-derivatives","BNBF0:USTF0",1746952821786,0.24480534,656.3,654.95,0.30515245]
["bitfinex-derivatives","BNBF0:USTF0",1746952822084,0.30474797,656.28,654.96,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952822286,0.30474797,656.28,654.97,0.30515507]
["bitfinex-derivatives","BNBF0:USTF0",1746952822484,0.24480534,656.27,654.98,0.30515507]
["bitfinex-derivatives","BNBF0:USTF0",1746952822690,0.3047619,656.25,654.98,0.30515507]
["bitfinex-derivatives","BNBF0:USTF0",1746952822883,0.3047619,656.25,654.99,1.47980099]
["bitfinex-derivatives","BNBF0:USTF0",1746952823083,0.3047619,656.25,655.0,0.3051555]
["bitfinex-derivatives","BNBF0:USTF0",1746952823283,0.24480534,656.24,655.01,0.3051555]
["bitfinex-derivatives","BNBF0:USTF0",1746952823489,0.30477583,656.22,655.02,0.3051555]
["bitfinex-derivatives","BNBF0:USTF0",1746952823784,0.24480534,656.21,655.03,0.3051555]
["bitfinex-derivatives","BNBF0:USTF0",1746952823988,0.30478512,656.2,655.04,1.47980099]
["bitfinex-derivatives","BNBF0:USTF0",1746952824284,0.30478512,656.2,655.05,0.3051555]
["bitfinex-derivatives","BNBF0:USTF0",1746952824489,0.30478512,656.2,655.06,0.3051555]
["bitfinex-derivatives","BNBF0:USTF0",1746952824689,0.30478512,656.2,655.07,0.3051555]
["bitfinex-derivatives","BNBF0:USTF0",1746952824989,0.24482465,656.19,655.08,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952825189,0.30479441,656.18,655.08,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952825390,0.30479441,656.18,654.98,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952825586,0.24482465,656.17,654.99,0.30513477]
["bitfinex-derivatives","BNBF0:USTF0",1746952825785,0.3048037,656.16,655.0,0.30513477]
["bitfinex-derivatives","BNBF0:USTF0",1746952825985,0.3048037,656.16,655.01,0.30513477]
["bitfinex-derivatives","BNBF0:USTF0",1746952826286,0.24482465,656.15,655.02,1.47978026]
["bitfinex-derivatives","BNBF0:USTF0",1746952826487,0.30481299,656.14,655.03,0.30513564]
["bitfinex-derivatives","BNBF0:USTF0",1746952826689,0.30481299,656.14,655.04,0.30513564]
["bitfinex-derivatives","BNBF0:USTF0",1746952826890,0.30481299,656.14,655.05,0.30513564]
["bitfinex-derivatives","BNBF0:USTF0",1746952827294,0.24482264,656.13,655.05,0.30513564]
["bitfinex-derivatives","BNBF0:USTF0",1746952827489,0.30482228,656.12,655.06,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952827792,0.24482264,656.11,655.07,0.30513564]
["bitfinex-derivatives","BNBF0:USTF0",1746952827994,0.24482264,656.11,655.06,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952827995,0.30483158,656.1,655.08,0.30513564]
["bitfinex-derivatives","BNBF0:USTF0",1746952828194,0.30483158,656.1,655.06,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952828389,0.24482264,656.09,655.07,0.30513514]
["bitfinex-derivatives","BNBF0:USTF0",1746952828589,0.30484087,656.08,655.08,0.30513514]
["bitfinex-derivatives","BNBF0:USTF0",1746952828794,0.24482264,656.07,655.09,0.30513514]
["bitfinex-derivatives","BNBF0:USTF0",1746952828996,0.30485016,656.06,655.1,1.47978063]
["bitfinex-derivatives","BNBF0:USTF0",1746952829297,0.24482264,656.05,655.11,0.30513514]
["bitfinex-derivatives","BNBF0:USTF0",1746952829491,0.30485945,656.04,655.12,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952829690,0.24482264,656.03,655.13,0.30513514]
["bitfinex-derivatives","BNBF0:USTF0",1746952829893,0.30486875,656.02,655.14,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952830290,0.24482264,656.01,655.14,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952830695,0.24482264,656.01,654.99,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952830889,0.24482264,656.01,655.0,0.30513635]
["bitfinex-derivatives","BNBF0:USTF0",1746952831093,0.24482264,656.01,655.01,0.30513635]
["bitfinex-derivatives","BNBF0:USTF0",1746952831393,0.24482264,656.01,655.02,0.30513635]
["bitfinex-derivatives","BNBF0:USTF0",1746952831593,0.24482264,656.01,655.03,1.47978184]
["bitfinex-derivatives","BNBF0:USTF0",1746952831791,0.24482264,656.01,655.04,0.30513635]
["bitfinex-derivatives","BNBF0:USTF0",1746952832195,0.24482264,656.01,655.05,1.17464549]
["bitfinex-derivatives","BNBF0:USTF0",1746952832396,0.24482264,656.01,655.06,0.30513635]
["bitfinex-derivatives","BNBF0:USTF0",1746952832596,0.24482264,656.01,655.07,1.47978184]
["bitfinex-derivatives","BNBF0:USTF0",1746952832792,0.24482264,656.01,655.08,0.30513635]
["bitfinex-derivatives","BNBF0:USTF0",1746952832997,0.24482264,656.01,655.09,0.30513635]
["bitfinex-derivatives","BNBF0:USTF0",1746952833199,0.24482264,656.01,655.1,0.30513635]
["bitfinex-derivatives","BNBF0:USTF0",1746952833398,0.24482264,656.01,655.11,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952833598,0.30486875,656.02,655.12,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952833800,0.30486875,656.02,655.13,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952833998,0.30486875,656.02,655.14,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952834198,0.30486875,656.02,655.15,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952834394,0.30486875,656.02,655.16,1.47978141]
["bitfinex-derivatives","BNBF0:USTF0",1746952834593,0.30486875,656.02,655.17,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952834795,0.30486875,656.02,655.18,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952834994,0.30486875,656.02,655.19,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952835193,0.30486875,656.02,655.2,0.30513592]
["bitfinex-derivatives","BNBF0:USTF0",1746952835399,0.30486875,656.02,655.21,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952835599,0.30486875,656.02,655.22,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952835899,0.30486875,656.02,655.23,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952836099,0.30486875,656.02,655.24,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952836299,0.30486875,656.02,655.25,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952836502,0.30486875,656.02,655.26,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952836702,0.30486875,656.02,655.27,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952836895,0.30486875,656.02,655.28,1.47727277]
["bitfinex-derivatives","BNBF0:USTF0",1746952837095,0.30486875,656.02,655.29,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952837298,0.30486875,656.02,655.3,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952837499,0.30486875,656.02,655.31,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952837697,0.30486875,656.02,655.32,1.47727277]
["bitfinex-derivatives","BNBF0:USTF0",1746952838003,0.30486875,656.02,655.33,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952838204,0.30486875,656.02,655.34,1.47727277]
["bitfinex-derivatives","BNBF0:USTF0",1746952838402,0.30486875,656.02,655.35,1.47727277]
["bitfinex-derivatives","BNBF0:USTF0",1746952838599,0.30486875,656.02,655.36,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952838804,0.30486875,656.02,655.37,1.47727277]
["bitfinex-derivatives","BNBF0:USTF0",1746952839003,0.30486875,656.02,655.38,0.30498125]
["bitfinex-derivatives","BNBF0:USTF0",1746952839201,0.30486875,656.02,655.39,0.30497428]
["bitfinex-derivatives","BNBF0:USTF0",1746952839401,0.30486875,656.02,655.4,0.30497428]
["bitfinex-derivatives","BNBF0:USTF0",1746952839601,0.30486875,656.02,655.41,0.30497428]
["bitfinex-derivatives","BNBF0:USTF0",1746952839804,0.30486875,656.02,655.42,0.30497428]
["bitfinex-derivatives","BNBF0:USTF0",1746952840205,0.30486875,656.02,655.43,1.17229152]
["bitfinex-derivatives","BNBF0:USTF0",1746952840408,0.30486875,656.02,655.44,0.30497428]
["bitfinex-derivatives","BNBF0:USTF0",1746952840600,0.30486875,656.02,655.45,1.17229152]
["bitfinex-derivatives","BNBF0:USTF0",1746952840801,0.30486875,656.02,655.46,0.30497428]
["bitfinex-derivatives","BNBF0:USTF0",1746952841401,0.30486875,656.02,655.47,1.17229152]
["bitfinex-derivatives","BNBF0:USTF0",1746952841605,0.30486875,656.02,655.48,0.30497428]
["bitfinex-derivatives","BNBF0:USTF0",1746952842103,0.30486875,656.02,655.49,1.17229152]
["bitfinex-derivatives","BNBF0:USTF0",1746952842500,0.30486875,656.02,655.5,1.17229152]
["bitfinex-derivatives","BNBF0:USTF0",1746952842907,0.30486875,656.02,655.51,1.17229152]
["bitfinex-derivatives","BNBF0:USTF0",1746952843606,0.30486875,656.02,655.52,1.17229152]
["bitfinex-derivatives","BNBF0:USTF0",1746952844107,0.30486875,656.02,655.36,0.26526109]
["bitfinex-derivatives","BNBF0:USTF0",1746952846000,0.30486875,656.02,655.37,0.30497571]
["bitfinex-derivatives","BNBF0:USTF0",1746952846202,0.30486875,656.02,655.38,0.30497571]
["bitfinex-derivatives","BNBF0:USTF0",1746952846404,0.30486875,656.02,655.39,0.30497571]
["bitfinex-derivatives","BNBF0:USTF0",1746952846605,0.30486875,656.02,655.4,0.30497571]
["bitfinex-derivatives","BNBF0:USTF0",1746952846805,0.30486875,656.02,655.41,0.30497571]
["bitfinex-derivatives","BNBF0:USTF0",1746952847001,0.30486875,656.02,655.42,0.30497571]
["bitfinex-derivatives","BNBF0:USTF0",1746952847201,0.30486875,656.02,655.43,0.30498174]
["bitfinex-derivatives","BNBF0:USTF0",1746952847406,0.30486875,656.02,655.44,0.30498174]
["bitfinex-derivatives","BNBF0:USTF0",1746952847707,0.30486875,656.02,655.45,0.30498246]
["bitfinex-derivatives","BNBF0:USTF0",1746952847907,0.30486875,656.02,655.37,0.26527625]
["bitfinex-derivatives","BNBF0:USTF0",1746952847908,0.30486875,656.02,655.46,1.16757415]
["bitfinex-derivatives","BNBF0:USTF0",1746952848606,0.30486875,656.02,655.47,1.16757415]
["bitfinex-derivatives","BNBF0:USTF0",1746952848902,0.30486875,656.02,655.48,1.16757415]
["bitfinex-derivatives","BNBF0:USTF0",1746952849407,0.30486875,656.02,655.49,1.16757415]
["bitfinex-derivatives","BNBF0:USTF0",1746952849807,0.30486875,656.02,655.49,1.63057415]
["bitfinex-derivatives","BNBF0:USTF0",1746952850010,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952854918,0.30486875,656.02,655.5,1.16670161]
["bitfinex-derivatives","BNBF0:USTF0",1746952855112,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952857215,0.30486875,656.02,655.5,1.16659671]
["bitfinex-derivatives","BNBF0:USTF0",1746952857817,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952858723,0.30486875,656.02,655.5,1.16620291]
["bitfinex-derivatives","BNBF0:USTF0",1746952859221,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952863818,0.30486875,656.02,655.5,1.16635442]
["bitfinex-derivatives","BNBF0:USTF0",1746952864429,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952865523,0.30486875,656.02,655.5,1.16661656]
["bitfinex-derivatives","BNBF0:USTF0",1746952866524,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952867519,0.30486875,656.02,655.5,1.16676789]
["bitfinex-derivatives","BNBF0:USTF0",1746952868125,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952869124,0.30486875,656.02,655.5,1.16690532]
["bitfinex-derivatives","BNBF0:USTF0",1746952869726,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952870624,0.30486875,656.02,655.5,1.16695683]
["bitfinex-derivatives","BNBF0:USTF0",1746952871328,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952892847,0.30486875,656.02,655.5,1.17445982]
["bitfinex-derivatives","BNBF0:USTF0",1746952893246,0.30486875,656.02,655.51,1.17445982]
["bitfinex-derivatives","BNBF0:USTF0",1746952893649,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952894149,0.30486875,656.02,655.5,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952894349,0.30486875,656.02,655.51,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952895050,0.30486875,656.02,655.5,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952902854,0.30486875,656.02,655.51,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952903358,0.30486875,656.02,655.52,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952903856,0.30486875,656.02,655.5,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952904056,0.30486875,656.02,655.51,0.30501605]
["bitfinex-derivatives","BNBF0:USTF0",1746952904352,0.30486875,656.02,655.52,0.30501576]
["bitfinex-derivatives","BNBF0:USTF0",1746952904551,0.30486875,656.02,655.53,1.48072174]
["bitfinex-derivatives","BNBF0:USTF0",1746952904755,0.30486875,656.02,655.54,0.30501576]
["bitfinex-derivatives","BNBF0:USTF0",1746952904954,0.30486875,656.02,655.55,0.30501576]
["bitfinex-derivatives","BNBF0:USTF0",1746952905151,0.30486875,656.02,655.56,0.30501576]
["bitfinex-derivatives","BNBF0:USTF0",1746952905355,0.30486875,656.02,655.57,0.30501576]
["bitfinex-derivatives","BNBF0:USTF0",1746952905654,0.30486875,656.02,655.58,0.30501576]
["bitfinex-derivatives","BNBF0:USTF0",1746952905853,0.30486875,656.02,655.58,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952906352,0.30486875,656.02,655.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746952906353,0.30486875,656.02,655.59,1.48068936]
["bitfinex-derivatives","BNBF0:USTF0",1746952906552,0.30486875,656.02,655.6,0.30496361]
["bitfinex-derivatives","BNBF0:USTF0",1746952906753,0.30486875,656.02,655.61,1.48066959]
["bitfinex-derivatives","BNBF0:USTF0",1746952906954,0.30486875,656.02,655.62,0.30496361]
["bitfinex-derivatives","BNBF0:USTF0",1746952907255,0.30486875,656.02,655.63,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952907457,0.30486875,656.02,655.64,0.30496361]
["bitfinex-derivatives","BNBF0:USTF0",1746952907653,0.30486875,656.02,655.65,1.48066959]
["bitfinex-derivatives","BNBF0:USTF0",1746952907854,0.30486875,656.02,655.66,0.30496361]
["bitfinex-derivatives","BNBF0:USTF0",1746952908155,0.30486875,656.02,655.67,0.30496361]
["bitfinex-derivatives","BNBF0:USTF0",1746952908360,0.30486875,656.02,655.68,0.30489894]
["bitfinex-derivatives","BNBF0:USTF0",1746952908557,0.30486875,656.02,655.69,0.30489894]
["bitfinex-derivatives","BNBF0:USTF0",1746952908859,0.30486875,656.02,655.7,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952909563,0.30486875,656.02,655.71,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952909963,0.30486875,656.02,655.72,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952910558,1.97513378,657.46,655.72,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952910759,1.97513378,657.46,655.73,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952910958,0.24480167,657.45,655.73,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952911262,0.24480167,657.44,655.74,1.17570598]
["bitfinex-derivatives","BNBF0:USTF0",1746952911564,0.24480167,657.44,654.46,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746952911761,1.97513378,657.46,654.47,0.30491064]
["bitfinex-derivatives","BNBF0:USTF0",1746952911762,0.24480167,657.43,654.47,0.30491064]
["bitfinex-derivatives","BNBF0:USTF0",1746952911966,0.24480167,657.42,654.48,0.58504736]
["bitfinex-derivatives","BNBF0:USTF0",1746952912165,0.24480167,657.42,654.49,0.30491064]
["bitfinex-derivatives","BNBF0:USTF0",1746952912465,0.24480167,657.41,654.5,0.30491064]
["bitfinex-derivatives","BNBF0:USTF0",1746952912661,0.24480167,657.41,654.51,0.30491064]
["bitfinex-derivatives","BNBF0:USTF0",1746952912964,0.50997887,657.4,654.52,1.75918991]
["bitfinex-derivatives","BNBF0:USTF0",1746952913164,0.50997887,657.4,654.53,0.30491064]
["bitfinex-derivatives","BNBF0:USTF0",1746952913365,0.24480167,657.39,654.54,1.47905319]
["bitfinex-derivatives","BNBF0:USTF0",1746952913565,0.24480167,657.38,654.55,0.58504736]
["bitfinex-derivatives","BNBF0:USTF0",1746952913762,0.24480167,657.38,654.56,0.30491033]
["bitfinex-derivatives","BNBF0:USTF0",1746952913962,0.24480167,657.37,654.57,1.47905288]
["bitfinex-derivatives","BNBF0:USTF0",1746952914169,0.24480167,657.36,654.58,0.94804705]
["bitfinex-derivatives","BNBF0:USTF0",1746952914467,0.2651772,657.4,654.59,1.7591896]
["bitfinex-derivatives","BNBF0:USTF0",1746952914468,1.97513378,657.24,654.59,1.7591896]
["bitfinex-derivatives","BNBF0:USTF0",1746952914666,1.97513378,657.24,654.6,0.30491033]
["bitfinex-derivatives","BNBF0:USTF0",1746952914867,0.24480167,657.23,654.61,0.30491033]
["bitfinex-derivatives","BNBF0:USTF0",1746952915169,0.24480167,657.22,654.62,0.58504705]
["bitfinex-derivatives","BNBF0:USTF0",1746952915369,0.24480167,657.22,654.63,1.47905288]
["bitfinex-derivatives","BNBF0:USTF0",1746952915668,0.24480167,657.21,654.64,0.3049089]
["bitfinex-derivatives","BNBF0:USTF0",1746952915963,0.24480167,657.21,654.65,1.47905145]
["bitfinex-derivatives","BNBF0:USTF0",1746952916167,0.24480167,657.21,654.66,0.3049089]
["bitfinex-derivatives","BNBF0:USTF0",1746952916367,0.24480167,657.21,654.67,0.3049089]
["bitfinex-derivatives","BNBF0:USTF0",1746952916569,0.24480167,657.2,654.68,0.3049089]
["bitfinex-derivatives","BNBF0:USTF0",1746952916868,0.24480167,657.19,654.69,0.58504562]
["bitfinex-derivatives","BNBF0:USTF0",1746952917068,0.24480167,657.19,654.7,1.47905145]
["bitfinex-derivatives","BNBF0:USTF0",1746952917367,1.97513378,657.33,654.7,1.47905145]
["bitfinex-derivatives","BNBF0:USTF0",1746952917368,0.24480167,657.18,654.71,0.3049089]
["bitfinex-derivatives","BNBF0:USTF0",1746952917568,0.24480167,657.18,654.72,0.3049081]
["bitfinex-derivatives","BNBF0:USTF0",1746952917769,0.24480167,657.18,654.73,1.47905065]
["bitfinex-derivatives","BNBF0:USTF0",1746952918070,0.24480167,657.17,654.74,0.3049081]
["bitfinex-derivatives","BNBF0:USTF0",1746952918269,0.24480167,657.16,654.75,1.75918737]
["bitfinex-derivatives","BNBF0:USTF0",1746952918469,0.24480167,657.16,654.76,0.3049081]
["bitfinex-derivatives","BNBF0:USTF0",1746952918670,0.24480167,657.15,654.77,0.3049081]
["bitfinex-derivatives","BNBF0:USTF0",1746952918969,0.30439083,657.05,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1746952919170,0.30439083,657.05,654.88,1.47905065]
["bitfinex-derivatives","BNBF0:USTF0",1746952919363,0.24480167,657.04,654.89,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952919568,0.24480167,657.04,654.9,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952919766,0.24480167,657.04,654.91,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952920071,0.24480167,657.04,654.92,1.4790829]
["bitfinex-derivatives","BNBF0:USTF0",1746952920274,0.24480167,657.04,654.93,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952920473,0.24480167,657.04,654.94,0.58507707]
["bitfinex-derivatives","BNBF0:USTF0",1746952920671,0.24480167,657.04,654.95,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952920968,0.24480167,657.04,654.96,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952921169,0.24480167,657.04,654.97,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952921370,0.24480167,657.04,654.98,0.58507707]
["bitfinex-derivatives","BNBF0:USTF0",1746952921574,0.24480167,657.04,654.99,1.4790829]
["bitfinex-derivatives","BNBF0:USTF0",1746952921776,0.24480167,657.03,655.0,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952921975,0.51000312,657.03,655.01,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952922174,0.24480167,657.02,655.02,1.4790829]
["bitfinex-derivatives","BNBF0:USTF0",1746952922471,0.24480167,657.02,655.03,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952922670,0.24480167,657.01,655.04,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952922876,0.24480167,657.02,655.05,0.58507707]
["bitfinex-derivatives","BNBF0:USTF0",1746952923074,0.24480167,657.02,655.06,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952923376,0.26520145,657.03,655.07,1.4790829]
["bitfinex-derivatives","BNBF0:USTF0",1746952923573,0.26520145,657.03,655.08,1.4790829]
["bitfinex-derivatives","BNBF0:USTF0",1746952923770,0.26520145,657.03,655.09,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952923771,0.24480297,657.01,655.09,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952923976,0.24480297,657.0,655.1,0.58511874]
["bitfinex-derivatives","BNBF0:USTF0",1746952924171,0.24480297,657.0,655.11,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952924376,0.26520145,657.03,655.12,1.4788409]
["bitfinex-derivatives","BNBF0:USTF0",1746952924577,0.24481178,657.02,655.13,0.58510677]
["bitfinex-derivatives","BNBF0:USTF0",1746952924777,0.24481178,657.02,655.14,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952925077,0.24481178,657.01,655.15,1.4788409]
["bitfinex-derivatives","BNBF0:USTF0",1746952925278,0.24481178,657.01,655.16,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952925473,0.24481178,657.0,655.17,0.58510677]
["bitfinex-derivatives","BNBF0:USTF0",1746952925679,0.24481178,657.0,655.18,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952925878,0.24481178,656.99,655.19,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952926079,0.30439083,657.05,655.2,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952926279,0.30439083,657.05,655.21,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952926480,0.24483828,657.04,655.22,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952926677,0.24483828,657.03,655.23,0.58507295]
["bitfinex-derivatives","BNBF0:USTF0",1746952926877,0.24483828,657.03,655.24,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952927077,0.24483828,657.02,655.25,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952927275,0.24483828,657.01,655.26,0.58507295]
["bitfinex-derivatives","BNBF0:USTF0",1746952927583,0.24483828,657.01,655.27,1.4788409]
["bitfinex-derivatives","BNBF0:USTF0",1746952927883,0.24483828,657.0,655.28,0.30494035]
["bitfinex-derivatives","BNBF0:USTF0",1746952928180,0.24483828,657.0,655.29,1.47880378]
["bitfinex-derivatives","BNBF0:USTF0",1746952928382,0.24483828,656.99,655.3,0.58503583]
["bitfinex-derivatives","BNBF0:USTF0",1746952928580,0.24483828,656.99,655.31,0.30490323]
["bitfinex-derivatives","BNBF0:USTF0",1746952928881,0.24483828,656.98,655.32,1.47880378]
["bitfinex-derivatives","BNBF0:USTF0",1746952929080,0.24483828,656.97,655.33,0.58503583]
["bitfinex-derivatives","BNBF0:USTF0",1746952929379,0.24483828,656.97,655.34,1.47880378]
["bitfinex-derivatives","BNBF0:USTF0",1746952929575,0.24483828,656.96,655.35,0.30490323]
["bitfinex-derivatives","BNBF0:USTF0",1746952929782,0.24483828,656.95,655.36,0.58503583]
["bitfinex-derivatives","BNBF0:USTF0",1746952929984,0.24483828,656.95,655.37,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952930180,0.24483828,656.94,655.38,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952930374,0.24483828,656.94,655.39,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952930579,0.24483828,656.93,655.4,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952930777,0.24483828,656.93,655.41,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952930981,0.30439083,657.05,655.42,1.47880212]
["bitfinex-derivatives","BNBF0:USTF0",1746952931181,0.24483644,657.04,655.43,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952931480,0.24483644,657.03,655.44,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0",1746952931675,0.24483644,657.03,655.45,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952931878,0.24483644,657.02,655.45,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952932081,0.24483644,657.02,655.46,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0",1746952932381,0.24483644,657.01,655.47,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952932680,0.24483644,657.01,655.47,1.47880212]
["bitfinex-derivatives","BNBF0:USTF0",1746952932882,0.24483644,657.0,655.48,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952933177,0.24483644,656.99,655.49,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0",1746952933377,0.24483644,656.98,655.5,0.30490157]
["bitfinex-derivatives","BNBF0:USTF0",1746952933676,0.24483644,656.98,655.51,1.47881019]
["bitfinex-derivatives","BNBF0:USTF0",1746952933874,0.24483644,656.97,655.52,1.47881019]
["bitfinex-derivatives","BNBF0:USTF0",1746952934074,0.24483644,656.97,655.53,0.30490964]
["bitfinex-derivatives","BNBF0:USTF0",1746952934279,0.24483644,656.96,655.53,0.30490964]
["bitfinex-derivatives","BNBF0:USTF0",1746952934481,0.24483644,656.95,655.54,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0",1746952934681,0.24483644,656.95,655.55,0.30490964]
["bitfinex-derivatives","BNBF0:USTF0",1746952934878,0.24483644,656.94,655.56,1.47881019]
["bitfinex-derivatives","BNBF0:USTF0",1746952935079,0.24483644,656.94,655.57,0.30490964]
["bitfinex-derivatives","BNBF0:USTF0",1746952935276,0.24483644,656.93,655.58,0.30490964]
["bitfinex-derivatives","BNBF0:USTF0",1746952935476,0.54928751,656.92,655.59,1.47881019]
["bitfinex-derivatives","BNBF0:USTF0",1746952935679,0.3044557,656.91,655.6,0.30490964]
["bitfinex-derivatives","BNBF0:USTF0",1746952935883,0.54929214,656.91,655.6,0.30490964]
["bitfinex-derivatives","BNBF0:USTF0",1746952936082,0.24483644,656.9,655.61,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0",1746952936282,0.30446497,656.89,655.62,0.30490964]
["bitfinex-derivatives","BNBF0:USTF0",1746952936483,0.54930141,656.89,655.61,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0",1746952936778,0.24483644,656.88,655.62,1.4788088]
["bitfinex-derivatives","BNBF0:USTF0",1746952936983,0.30447424,656.87,655.62,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0",1746952937178,0.30447424,656.87,655.38,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746952937485,0.24483644,656.86,655.39,0.89020277]
["bitfinex-derivatives","BNBF0:USTF0",1746952937678,0.30448351,656.85,655.4,0.89019811]
["bitfinex-derivatives","BNBF0:USTF0",1746952937877,0.30448351,656.85,655.41,1.78203388]
["bitfinex-derivatives","BNBF0:USTF0",1746952938178,0.30448351,656.85,655.42,0.30490728]
["bitfinex-derivatives","BNBF0:USTF0",1746952938384,0.24483644,656.84,655.42,0.30490728]
["bitfinex-derivatives","BNBF0:USTF0",1746952938583,0.30449279,656.83,655.43,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952938779,0.30449279,656.83,655.44,0.30490728]
["bitfinex-derivatives","BNBF0:USTF0",1746952938977,0.24483644,656.82,655.44,0.30490728]
["bitfinex-derivatives","BNBF0:USTF0",1746952939178,0.51000152,656.82,655.45,1.47688759]
["bitfinex-derivatives","BNBF0:USTF0",1746952939383,0.51000152,656.82,655.46,1.47688759]
["bitfinex-derivatives","BNBF0:USTF0",1746952939678,0.5493385,656.81,655.47,0.30491348]
["bitfinex-derivatives","BNBF0:USTF0",1746952939878,0.30450669,656.8,655.48,0.30491348]
["bitfinex-derivatives","BNBF0:USTF0",1746952940080,0.54934313,656.8,655.49,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952940278,0.24483644,656.79,655.5,0.30491348]
["bitfinex-derivatives","BNBF0:USTF0",1746952940578,0.24483644,656.79,655.51,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952940780,0.24483644,656.79,655.52,0.30491348]
["bitfinex-derivatives","BNBF0:USTF0",1746952940976,0.30451597,656.78,655.53,0.30491348]
["bitfinex-derivatives","BNBF0:USTF0",1746952941279,0.24483644,656.77,655.53,0.30491348]
["bitfinex-derivatives","BNBF0:USTF0",1746952941483,0.30452524,656.76,655.53,0.30491348]
["bitfinex-derivatives","BNBF0:USTF0",1746952941677,0.24483644,656.75,655.54,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952941878,0.30453451,656.74,655.54,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952942182,0.30453451,656.74,655.55,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952942477,0.24483644,656.73,655.55,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952942683,0.30454379,656.72,655.55,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952942883,0.24483644,656.71,655.56,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952943183,0.30455306,656.7,655.57,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952943584,0.30455306,656.7,655.58,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952943981,0.30455306,656.7,655.59,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952944186,0.24483644,656.69,655.59,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952944380,0.24483644,656.69,655.6,1.17197411]
["bitfinex-derivatives","BNBF0:USTF0",1746952944581,0.24483644,656.69,655.47,0.26516306]
["bitfinex-derivatives","BNBF0:USTF0",1746952944885,0.24483644,656.69,655.48,1.47669425]
["bitfinex-derivatives","BNBF0:USTF0",1746952945084,0.24483644,656.69,655.49,0.30490971]
["bitfinex-derivatives","BNBF0:USTF0",1746952945283,0.24483644,656.69,655.5,1.47669425]
["bitfinex-derivatives","BNBF0:USTF0",1746952945485,0.24483644,656.69,655.51,0.30490971]
["bitfinex-derivatives","BNBF0:USTF0",1746952945685,0.24483644,656.69,655.52,1.47669425]
["bitfinex-derivatives","BNBF0:USTF0",1746952945881,0.24483644,656.69,655.53,0.30490971]
["bitfinex-derivatives","BNBF0:USTF0",1746952946087,0.24483644,656.69,655.54,0.30490971]
["bitfinex-derivatives","BNBF0:USTF0",1746952946287,0.24483644,656.69,655.52,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952946489,0.24483644,656.69,655.53,0.3049095]
["bitfinex-derivatives","BNBF0:USTF0",1746952946679,0.24483644,656.69,655.54,1.47669404]
["bitfinex-derivatives","BNBF0:USTF0",1746952946881,0.24483644,656.69,655.55,0.3049095]
["bitfinex-derivatives","BNBF0:USTF0",1746952947081,0.24483644,656.69,655.56,0.3049095]
["bitfinex-derivatives","BNBF0:USTF0",1746952947286,0.24483644,656.69,655.57,1.47669404]
["bitfinex-derivatives","BNBF0:USTF0",1746952947588,0.24483644,656.69,655.58,1.47669404]
["bitfinex-derivatives","BNBF0:USTF0",1746952947887,0.24483644,656.69,655.59,0.3049095]
["bitfinex-derivatives","BNBF0:USTF0",1746952948088,0.24483644,656.69,655.6,0.3049095]
["bitfinex-derivatives","BNBF0:USTF0",1746952948288,0.24483644,656.69,655.61,1.47669404]
["bitfinex-derivatives","BNBF0:USTF0",1746952948487,0.24483644,656.69,655.61,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952948688,0.24483644,656.69,655.5,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952948889,0.24483644,656.69,655.51,0.30490649]
["bitfinex-derivatives","BNBF0:USTF0",1746952949189,0.24483644,656.69,655.52,1.47669103]
["bitfinex-derivatives","BNBF0:USTF0",1746952949390,0.24483644,656.69,655.53,0.30490649]
["bitfinex-derivatives","BNBF0:USTF0",1746952949886,0.24483644,656.69,655.54,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952950088,0.24483644,656.69,655.55,0.30490649]
["bitfinex-derivatives","BNBF0:USTF0",1746952950589,0.24483644,656.69,655.56,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952950786,0.24483644,656.69,655.57,0.30490649]
["bitfinex-derivatives","BNBF0:USTF0",1746952950985,0.24483644,656.69,655.58,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952951189,0.24483644,656.69,655.59,0.30490649]
["bitfinex-derivatives","BNBF0:USTF0",1746952951388,0.24483644,656.69,655.6,1.47669103]
["bitfinex-derivatives","BNBF0:USTF0",1746952951589,0.24483644,656.69,655.61,0.30490649]
["bitfinex-derivatives","BNBF0:USTF0",1746952951791,0.24483644,656.69,655.62,0.30490649]
["bitfinex-derivatives","BNBF0:USTF0",1746952951990,0.24483644,656.69,655.63,0.30490649]
["bitfinex-derivatives","BNBF0:USTF0",1746952952188,0.30455306,656.7,655.63,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952952492,0.24492923,656.69,655.63,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952952793,0.24492923,656.69,655.54,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952952993,0.24492923,656.69,655.55,0.30490614]
["bitfinex-derivatives","BNBF0:USTF0",1746952953294,0.24492923,656.69,655.56,0.30490614]
["bitfinex-derivatives","BNBF0:USTF0",1746952953488,0.24492923,656.69,655.57,1.47669068]
["bitfinex-derivatives","BNBF0:USTF0",1746952953694,0.24492923,656.69,655.58,0.30490523]
["bitfinex-derivatives","BNBF0:USTF0",1746952953992,0.24492923,656.69,655.59,0.30490523]
["bitfinex-derivatives","BNBF0:USTF0",1746952954292,0.24492923,656.69,655.6,1.47668977]
["bitfinex-derivatives","BNBF0:USTF0",1746952954497,0.24492923,656.69,655.61,0.30490523]
["bitfinex-derivatives","BNBF0:USTF0",1746952954690,0.24492923,656.69,655.62,1.47668977]
["bitfinex-derivatives","BNBF0:USTF0",1746952954995,0.24492923,656.69,655.63,0.30490523]
["bitfinex-derivatives","BNBF0:USTF0",1746952955193,0.24492923,656.69,655.56,0.26514589]
["bitfinex-derivatives","BNBF0:USTF0",1746952955194,0.24492923,656.69,655.64,1.47668977]
["bitfinex-derivatives","BNBF0:USTF0",1746952955393,0.30455306,656.7,655.65,0.30490523]
["bitfinex-derivatives","BNBF0:USTF0",1746952955592,0.30455306,656.7,655.66,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952956095,0.24492944,656.69,655.66,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952958196,0.24492944,656.69,655.67,0.30489627]
["bitfinex-derivatives","BNBF0:USTF0",1746952958396,0.24492944,656.69,655.66,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952959097,0.30456234,656.68,655.66,1.17178454]
["bitfinex-derivatives","BNBF0:USTF0",1746952959297,0.30456234,656.68,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952959495,0.24492944,656.67,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952959692,0.30457162,656.66,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952959892,0.24492944,656.65,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952960397,0.30458089,656.64,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952961301,0.24492944,656.63,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952961595,0.30459017,656.62,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952962099,0.24492944,656.61,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952964500,0.30459945,656.6,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952965095,0.24492944,656.59,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952965802,0.30459945,656.6,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952966102,0.24494363,656.59,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952966303,0.30460873,656.58,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952966503,0.24494363,656.57,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952966701,0.304618,656.56,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952967202,0.24494363,656.55,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952968003,0.54956627,656.55,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952968203,0.24494363,656.54,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952970004,0.30462264,656.55,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952970403,0.24494419,656.54,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952977415,0.30462264,656.55,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952977914,0.24494638,656.54,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952979009,0.30462264,656.55,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952979715,0.24496934,656.54,655.67,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746952985318,0.24496934,656.54,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746952985518,0.24496934,656.54,655.42,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952985718,0.24496934,656.54,655.43,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952985919,0.24496934,656.54,655.44,1.47824751]
["bitfinex-derivatives","BNBF0:USTF0",1746952986113,0.24496934,656.54,655.45,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952986312,0.24496934,656.54,655.46,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952986517,0.24496934,656.54,655.47,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952986716,0.24496934,656.54,655.48,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952986916,0.24496934,656.54,655.49,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952987117,0.24496934,656.54,655.5,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952987318,0.24496934,656.54,655.51,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952987619,0.24496934,656.54,655.52,1.90324751]
["bitfinex-derivatives","BNBF0:USTF0",1746952987816,0.24496934,656.54,655.53,0.30494211]
["bitfinex-derivatives","BNBF0:USTF0",1746952988321,0.24496934,656.54,655.54,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952989219,0.24496934,656.54,655.55,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952989920,0.24496934,656.54,655.53,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952990216,0.24496934,656.54,655.54,0.30494447]
["bitfinex-derivatives","BNBF0:USTF0",1746952990420,0.24496934,656.54,655.53,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952990615,0.24496934,656.54,655.54,0.30494404]
["bitfinex-derivatives","BNBF0:USTF0",1746952990815,0.24496934,656.54,655.55,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1746952991122,0.24496934,656.54,655.56,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952991515,0.24496934,656.54,655.53,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952991720,0.24496934,656.54,655.54,0.30494343]
["bitfinex-derivatives","BNBF0:USTF0",1746952991917,0.24496934,656.54,655.55,0.30494343]
["bitfinex-derivatives","BNBF0:USTF0",1746952992217,0.24496934,656.54,655.56,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952992621,0.24496934,656.54,655.53,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952992821,0.24496934,656.54,655.54,0.30494059]
["bitfinex-derivatives","BNBF0:USTF0",1746952993017,0.24496934,656.54,655.55,0.30494059]
["bitfinex-derivatives","BNBF0:USTF0",1746952993320,0.24496934,656.54,655.55,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952993921,0.24496934,656.54,655.53,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952994121,0.24496934,656.54,655.54,0.30494293]
["bitfinex-derivatives","BNBF0:USTF0",1746952994318,0.24496934,656.54,655.55,0.30494293]
["bitfinex-derivatives","BNBF0:USTF0",1746952994522,0.24496934,656.54,655.56,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952995322,0.24496934,656.54,655.57,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952996218,0.24496934,656.54,655.58,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952996615,0.24496934,656.54,655.59,0.3049429]
["bitfinex-derivatives","BNBF0:USTF0",1746952996817,0.24496934,656.54,655.6,0.3049429]
["bitfinex-derivatives","BNBF0:USTF0",1746952997120,0.24496934,656.54,655.6,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952997918,0.24496934,656.54,655.61,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952998320,0.24496934,656.54,655.62,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952998724,0.24496934,656.54,655.63,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952999327,0.24496934,656.54,655.56,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746952999526,0.24496934,656.54,655.57,0.30494237]
["bitfinex-derivatives","BNBF0:USTF0",1746952999724,0.24496934,656.54,655.58,1.47824842]
["bitfinex-derivatives","BNBF0:USTF0",1746952999927,0.24496934,656.54,655.59,0.30494302]
["bitfinex-derivatives","BNBF0:USTF0",1746953000124,0.24496934,656.54,655.6,0.30494302]
["bitfinex-derivatives","BNBF0:USTF0",1746953000329,0.24496934,656.54,655.61,1.47824842]
["bitfinex-derivatives","BNBF0:USTF0",1746953000527,0.24496934,656.54,655.61,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746953000727,0.24496934,656.54,655.62,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746953001329,0.24496934,656.54,655.63,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746953001926,0.24496934,656.54,655.64,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746953003028,0.24496934,656.54,655.65,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746953003732,0.24496934,656.54,655.59,0.26516508]
["bitfinex-derivatives","BNBF0:USTF0",1746953003733,0.24496934,656.54,655.66,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746953003925,0.30462264,656.55,655.66,1.1733054]
["bitfinex-derivatives","BNBF0:USTF0",1746953004431,0.30462264,656.55,655.59,0.26516508]
["bitfinex-derivatives","BNBF0:USTF0",1746953007931,0.24498032,656.54,655.59,0.26516508]
["bitfinex-derivatives","BNBF0:USTF0",1746953008733,0.24498032,656.54,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953008934,0.24498032,656.54,655.42,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953009133,0.24498032,656.54,655.43,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953009334,0.24498032,656.54,655.44,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953009636,0.24498032,656.54,655.45,1.17405605]
["bitfinex-derivatives","BNBF0:USTF0",1746953009835,0.24498032,656.54,655.46,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953010045,0.24498032,656.54,655.47,1.47905707]
["bitfinex-derivatives","BNBF0:USTF0",1746953010234,0.24498032,656.54,655.48,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953010436,0.30462264,656.55,655.49,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953010637,0.30462264,656.55,655.5,1.47905707]
["bitfinex-derivatives","BNBF0:USTF0",1746953010838,0.2449953,656.54,655.51,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953011038,0.2449953,656.54,655.52,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953011239,0.2449953,656.54,655.53,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953011440,0.2449953,656.54,655.54,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953011739,0.2449953,656.54,655.55,1.47905707]
["bitfinex-derivatives","BNBF0:USTF0",1746953011934,0.2449953,656.54,655.56,0.30500102]
["bitfinex-derivatives","BNBF0:USTF0",1746953012234,0.2449953,656.54,655.57,0.30497026]
["bitfinex-derivatives","BNBF0:USTF0",1746953012437,0.2449953,656.54,655.58,1.17405605]
["bitfinex-derivatives","BNBF0:USTF0",1746953012638,0.2449953,656.54,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953013135,0.2449953,656.54,655.59,1.17405605]
["bitfinex-derivatives","BNBF0:USTF0",1746953015343,0.2449953,656.54,655.6,1.17405605]
["bitfinex-derivatives","BNBF0:USTF0",1746953015846,0.2449953,656.54,655.59,1.17405605]
["bitfinex-derivatives","BNBF0:USTF0",1746953016647,0.2449953,656.54,655.6,1.17405605]
["bitfinex-derivatives","BNBF0:USTF0",1746953017147,0.2449953,656.54,655.61,1.17405605]
["bitfinex-derivatives","BNBF0:USTF0",1746953017542,0.2449953,656.54,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953017543,0.2449953,656.54,655.59,1.17405605]
["bitfinex-derivatives","BNBF0:USTF0",1746953020151,0.2449953,656.54,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953023651,0.30463192,656.53,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953024146,0.2449953,656.52,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953024851,0.54963186,656.52,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953025254,0.2449953,656.51,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953025647,0.2449953,656.51,655.59,1.17472106]
["bitfinex-derivatives","BNBF0:USTF0",1746953026352,0.2449953,656.51,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953028650,0.30463656,656.52,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953028954,0.24501855,656.51,655.58,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746953035755,0.24501855,656.51,655.57,0.26521762]
["bitfinex-derivatives","BNBF0:USTF0",1746953036157,0.24501855,656.51,655.58,1.1756269]
["bitfinex-derivatives","BNBF0:USTF0",1746953036356,0.24501855,656.51,655.57,0.26521762]
["bitfinex-derivatives","BNBF0:USTF0",1746953037560,0.24501855,656.51,655.58,1.17571575]
["bitfinex-derivatives","BNBF0:USTF0",1746953038058,0.24501855,656.51,655.57,0.26521762]
["bitfinex-derivatives","BNBF0:USTF0",1746953038255,0.24501855,656.51,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953042759,0.30463656,656.52,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953043160,0.24505323,656.51,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953043861,0.30464584,656.5,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953044061,0.24505323,656.49,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953044359,0.30465513,656.48,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953044861,0.24505323,656.47,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953045262,0.30466441,656.46,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953045761,0.24505323,656.45,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953045961,0.54972228,656.45,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953046759,0.24505323,656.44,655.59,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746953058077,0.24505323,656.44,655.59,0.51943317]
["bitfinex-derivatives","BNBF0:USTF0",1746953058277,0.24505323,656.44,655.58,0.265253]
["bitfinex-derivatives","BNBF0:USTF0",1746953065485,0.24505323,656.44,655.59,1.17639466]
["bitfinex-derivatives","BNBF0:USTF0",1746953065683,0.24505323,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953065880,0.24505323,656.44,655.42,1.48139163]
["bitfinex-derivatives","BNBF0:USTF0",1746953066080,0.24505323,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953066081,0.24505323,656.44,655.58,0.26521257]
["bitfinex-derivatives","BNBF0:USTF0",1746953066284,0.24505323,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953066481,0.24505323,656.44,655.58,0.26522874]
["bitfinex-derivatives","BNBF0:USTF0",1746953066881,0.24505323,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953067182,0.24505323,656.44,655.42,1.4816824]
["bitfinex-derivatives","BNBF0:USTF0",1746953067486,0.24505323,656.44,655.43,1.4816824]
["bitfinex-derivatives","BNBF0:USTF0",1746953067686,0.24505323,656.44,655.43,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953067982,0.24505323,656.44,655.44,1.74691071]
["bitfinex-derivatives","BNBF0:USTF0",1746953068186,0.24505323,656.44,655.45,0.30499135]
["bitfinex-derivatives","BNBF0:USTF0",1746953068482,0.24505323,656.44,655.46,0.30499135]
["bitfinex-derivatives","BNBF0:USTF0",1746953068686,0.24505323,656.44,655.47,1.48168283]
["bitfinex-derivatives","BNBF0:USTF0",1746953068885,0.24505323,656.44,655.48,1.48168283]
["bitfinex-derivatives","BNBF0:USTF0",1746953069082,0.24505323,656.44,655.49,0.30499221]
["bitfinex-derivatives","BNBF0:USTF0",1746953069280,0.24505323,656.44,655.5,1.4816823]
["bitfinex-derivatives","BNBF0:USTF0",1746953069486,0.24505323,656.44,655.44,0.26522874]
["bitfinex-derivatives","BNBF0:USTF0",1746953069487,0.30466905,656.45,655.51,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953069685,0.24466308,656.44,655.52,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953069984,0.24466308,656.44,655.53,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953070183,0.24466308,656.44,655.54,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953070383,0.24466308,656.44,655.55,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953070588,0.24466308,656.44,655.56,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953070784,0.24466308,656.44,655.57,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953071084,0.24466308,656.44,655.58,1.17669062]
["bitfinex-derivatives","BNBF0:USTF0",1746953071391,0.24466308,656.44,655.44,0.26522874]
["bitfinex-derivatives","BNBF0:USTF0",1746953071685,0.24466308,656.44,655.45,1.48160177]
["bitfinex-derivatives","BNBF0:USTF0",1746953071991,0.30466905,656.45,655.46,1.48160177]
["bitfinex-derivatives","BNBF0:USTF0",1746953072291,0.30466905,656.45,655.47,1.48160177]
["bitfinex-derivatives","BNBF0:USTF0",1746953072591,0.30466905,656.45,655.48,1.48159046]
["bitfinex-derivatives","BNBF0:USTF0",1746953072790,0.30466905,656.45,655.49,1.48159046]
["bitfinex-derivatives","BNBF0:USTF0",1746953072985,0.30466905,656.45,655.5,1.48157349]
["bitfinex-derivatives","BNBF0:USTF0",1746953073191,0.30466905,656.45,655.51,0.30492614]
["bitfinex-derivatives","BNBF0:USTF0",1746953073395,0.30466905,656.45,655.52,0.30492535]
["bitfinex-derivatives","BNBF0:USTF0",1746953073592,0.30466905,656.45,655.53,0.30492535]
["bitfinex-derivatives","BNBF0:USTF0",1746953073792,0.30466905,656.45,655.54,0.30492535]
["bitfinex-derivatives","BNBF0:USTF0",1746953074194,0.30466905,656.45,655.55,0.30492862]
["bitfinex-derivatives","BNBF0:USTF0",1746953074394,0.30466905,656.45,655.56,0.30492862]
["bitfinex-derivatives","BNBF0:USTF0",1746953074595,0.30466905,656.45,655.44,0.26521257]
["bitfinex-derivatives","BNBF0:USTF0",1746953074796,0.30466905,656.45,655.45,0.3049282]
["bitfinex-derivatives","BNBF0:USTF0",1746953074999,0.30466905,656.45,655.44,0.26508832]
["bitfinex-derivatives","BNBF0:USTF0",1746953075191,0.30466905,656.45,655.45,0.30492914]
["bitfinex-derivatives","BNBF0:USTF0",1746953075697,0.30466905,656.45,655.44,0.26508832]
["bitfinex-derivatives","BNBF0:USTF0",1746953077800,0.30466905,656.45,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953078101,0.30466905,656.45,655.44,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1746953079503,0.24468545,656.44,655.44,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1746953080105,0.30466905,656.45,655.44,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1746953080702,0.30466905,656.45,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953081105,0.30466905,656.45,655.42,0.26514791]
["bitfinex-derivatives","BNBF0:USTF0",1746953082207,0.24468571,656.44,655.42,0.26514791]
["bitfinex-derivatives","BNBF0:USTF0",1746953083707,0.24468571,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953084104,0.24468571,656.44,655.42,0.26519438]
["bitfinex-derivatives","BNBF0:USTF0",1746953089708,0.24468571,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953090106,0.24468571,656.44,655.42,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1746953095713,0.24468571,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953096008,0.24468571,656.44,655.42,0.26519438]
["bitfinex-derivatives","BNBF0:USTF0",1746953098709,0.24468571,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1746953099014,0.24468571,656.44,655.42,0.26521257]
["bitfinex-derivatives","BNBF0:USTF0",1746953100516,0.24468571,656.44,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1746953132638,0.24468571,656.44,655.43,0.67914318]
["bitfinex-derivatives","BNBF0:USTF0",1746953152546,0.24468571,657.48,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953152748,0.30420101,657.46,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953152949,0.24468571,657.45,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953153448,0.24468571,657.45,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746953153851,0.30421489,657.43,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746953156249,0.26500556,657.42,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746953156450,0.30422878,657.4,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746953159150,0.26500859,657.39,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746953159347,0.30424266,657.37,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746953161454,1.97513378,657.25,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746953161950,0.30430284,657.24,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1746953164452,0.30430284,657.24,655.47,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746953164653,0.30430284,657.24,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953165956,0.2650651,657.23,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953166452,0.30431673,657.21,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953168158,0.26507116,657.2,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953168458,0.30433062,657.18,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953171055,0.26506914,657.17,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953171260,0.30434451,657.15,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953174356,0.26504492,657.14,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953174560,0.30435841,657.12,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953177161,0.2650752,657.11,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953177461,0.30436767,657.1,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953183065,0.26508227,657.09,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953183266,0.30437694,657.08,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953186068,0.26508429,657.07,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1746953186267,0.3043862,657.06,655.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746953186469,0.3043862,657.06,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953189170,0.26509842,657.05,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953190270,0.3044001,657.03,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953192272,0.2651166,657.02,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953193273,0.304414,657.0,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953195075,0.26511963,656.99,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953195573,0.3044279,656.97,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953200980,0.26512569,656.96,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953201177,0.3044418,656.94,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953207283,0.26507823,656.93,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953207579,0.30445107,656.92,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953212090,0.30445107,656.92,655.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746953214991,0.26511761,656.91,655.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746953215588,0.30446034,656.9,655.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746953218092,0.26511761,656.89,655.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746953218291,0.30446961,656.88,655.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746953222094,0.2651267,656.87,655.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746953223195,0.30447888,656.86,655.52,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746953239109,0.30447888,656.86,655.51,0.57021244]
["bitfinex-derivatives","BNBF0:USTF0",1746953239815,0.30447888,656.86,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746953240114,0.30447888,656.86,655.51,0.57022254]
["bitfinex-derivatives","BNBF0:USTF0",1746953241618,0.30447888,656.86,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953245419,0.26512468,656.85,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953250018,0.30449279,656.83,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953252227,0.26517619,656.82,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953252425,0.30450669,656.8,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953255126,0.26517518,656.79,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953255422,0.3045206,656.77,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953258129,0.2652247,656.76,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953260834,0.3045206,656.77,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953261134,0.26523683,656.75,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953264534,0.30453915,656.73,655.52,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746953265539,0.30453915,656.73,655.46,0.26523683]
["bitfinex-derivatives","BNBF0:USTF0",1746953266839,0.30453915,656.73,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953267242,0.26527524,656.72,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953268047,0.26527524,656.72,655.45,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746953269944,0.30453915,656.73,655.45,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746953270245,0.26527423,656.71,655.45,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746953272745,0.3045577,656.69,655.45,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746953276146,0.26527726,656.68,655.45,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746953277148,0.30457162,656.66,655.45,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746953279149,0.26527929,656.65,655.45,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746953279646,0.30458553,656.63,655.45,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746953282052,0.30458553,656.63,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953282251,0.26528232,656.62,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953285456,0.26528232,656.62,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953286360,0.30459945,656.6,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953289958,1.97513378,656.52,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953291060,0.26530659,656.51,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953293264,0.30465048,656.49,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953294063,0.26528535,656.48,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953294457,0.30466441,656.46,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953297158,0.26528839,656.45,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953297363,0.30467833,656.43,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953300165,0.26529142,656.42,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953300567,0.30469226,656.4,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953303066,0.30469226,656.4,655.46,0.2652803]
["bitfinex-derivatives","BNBF0:USTF0",1746953305867,0.30469226,656.4,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953306167,0.30469226,656.4,655.46,0.26527929]
["bitfinex-derivatives","BNBF0:USTF0",1746953308869,0.30469226,656.4,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953309267,0.30469226,656.4,655.46,0.26525907]
["bitfinex-derivatives","BNBF0:USTF0",1746953311970,0.30469226,656.4,655.45,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953312266,0.30469226,656.4,655.46,0.2652803]
["bitfinex-derivatives","BNBF0:USTF0",1746953314971,0.30469226,656.4,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953315171,0.30469226,656.4,655.46,0.26528131]
["bitfinex-derivatives","BNBF0:USTF0",1746953317868,0.30469226,656.4,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953318075,0.30469226,656.4,655.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953344290,0.30469226,656.4,655.46,0.26519034]
["bitfinex-derivatives","BNBF0:USTF0",1746953344893,0.30469226,656.4,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953345092,0.30469226,656.4,655.46,0.26515599]
["bitfinex-derivatives","BNBF0:USTF0",1746953346491,0.30469226,656.4,655.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953360106,0.26531266,656.39,655.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953360303,0.30470618,656.37,655.47,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746953364611,0.30470618,656.37,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953366112,0.26530962,656.36,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953366505,0.30472011,656.34,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953367909,0.30472011,656.34,655.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746953372212,0.26534806,656.33,655.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746953373111,0.30473404,656.31,655.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746953375116,0.26535109,656.3,655.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746953375315,0.30474797,656.28,655.45,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746953389920,0.30474797,656.28,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953390222,0.26524188,656.27,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953390521,0.3047619,656.25,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953393122,0.26543306,656.24,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953393322,0.30477119,656.23,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953393819,0.30477119,656.23,655.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746953396225,0.26536425,656.22,655.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746953396422,0.30478048,656.21,655.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746953404230,0.26531468,656.2,655.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746953404433,0.30478977,656.19,655.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746953405830,1.97513378,656.02,655.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746953406524,0.3048734,656.01,655.45,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746953411136,0.3048734,656.01,655.44,0.27997626]
["bitfinex-derivatives","BNBF0:USTF0",1746953412933,0.3048734,656.01,655.44,0.00768682]
["bitfinex-derivatives","BNBF0:USTF0",1746953413133,0.3048734,656.01,652.89,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953413435,0.3048734,656.01,654.7,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746953414129,0.2654847,656.0,654.71,0.2654847]
["bitfinex-derivatives","BNBF0:USTF0",1746953414929,0.30488734,655.98,654.71,0.2654847]
["bitfinex-derivatives","BNBF0:USTF0",1746953416935,0.30488734,655.98,654.7,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746953417336,0.30488734,655.98,654.71,0.26547559]
["bitfinex-derivatives","BNBF0:USTF0",1746953419836,0.30488734,655.98,654.72,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953420335,0.30488734,655.98,654.71,0.26547559]
["bitfinex-derivatives","BNBF0:USTF0",1746953420336,0.30488734,655.98,654.73,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953421435,0.30488734,655.98,654.72,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953423338,0.30488734,655.98,654.71,1.43878657]
["bitfinex-derivatives","BNBF0:USTF0",1746953423738,0.30488734,655.98,654.72,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953426442,0.30488734,655.98,654.73,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1746953426642,0.30488734,655.98,654.74,1.47871295]
["bitfinex-derivatives","BNBF0:USTF0",1746953426843,0.30488734,655.98,654.75,1.47871295]
["bitfinex-derivatives","BNBF0:USTF0",1746953427042,0.30488734,655.98,654.76,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1746953427845,0.30488734,655.98,654.77,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953428049,0.30488734,655.98,654.78,0.30528152]
["bitfinex-derivatives","BNBF0:USTF0",1746953428449,0.30488734,655.98,654.79,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953429146,0.30488734,655.98,654.8,0.30528691]
["bitfinex-derivatives","BNBF0:USTF0",1746953429344,0.30488734,655.98,654.72,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953429545,0.30488734,655.98,654.73,0.30528574]
["bitfinex-derivatives","BNBF0:USTF0",1746953429742,0.30488734,655.98,654.74,0.30528574]
["bitfinex-derivatives","BNBF0:USTF0",1746953429944,0.30488734,655.98,654.75,0.30528574]
["bitfinex-derivatives","BNBF0:USTF0",1746953430145,0.30488734,655.98,654.76,0.30528574]
["bitfinex-derivatives","BNBF0:USTF0",1746953430347,0.30488734,655.98,654.77,1.47871717]
["bitfinex-derivatives","BNBF0:USTF0",1746953430549,0.30488734,655.98,654.78,0.30528574]
["bitfinex-derivatives","BNBF0:USTF0",1746953431051,0.30488734,655.98,654.79,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953431450,0.30488734,655.98,654.79,1.72143143]
["bitfinex-derivatives","BNBF0:USTF0",1746953431646,0.30488734,655.98,654.8,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953431950,0.30488734,655.98,654.81,0.30528737]
["bitfinex-derivatives","BNBF0:USTF0",1746953432151,0.30488734,655.98,654.82,0.30528737]
["bitfinex-derivatives","BNBF0:USTF0",1746953432350,0.30488734,655.98,654.83,0.30528737]
["bitfinex-derivatives","BNBF0:USTF0",1746953432652,0.30488734,655.98,654.84,1.4787188]
["bitfinex-derivatives","BNBF0:USTF0",1746953432854,0.30488734,655.98,654.85,0.30528737]
["bitfinex-derivatives","BNBF0:USTF0",1746953433048,0.30488734,655.98,654.86,1.4787188]
["bitfinex-derivatives","BNBF0:USTF0",1746953433252,0.30488734,655.98,654.87,0.30528737]
["bitfinex-derivatives","BNBF0:USTF0",1746953433453,0.30488734,655.98,654.88,1.4787188]
["bitfinex-derivatives","BNBF0:USTF0",1746953433749,0.30488734,655.98,654.88,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953433954,0.30488734,655.98,654.89,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953435150,0.30488734,655.98,654.9,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953435855,0.30488734,655.98,654.91,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953436657,0.30488734,655.98,654.92,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953437355,0.30488734,655.98,654.93,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953438059,0.30488734,655.98,654.94,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953438262,0.30488734,655.98,654.95,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953438660,0.30488734,655.98,654.96,1.17343143]
["bitfinex-derivatives","BNBF0:USTF0",1746953439161,0.30488734,655.98,654.86,0.26532884]
["bitfinex-derivatives","BNBF0:USTF0",1746953439360,0.30488734,655.98,654.87,0.30525071]
["bitfinex-derivatives","BNBF0:USTF0",1746953439558,0.30488734,655.98,654.86,0.26532884]
["bitfinex-derivatives","BNBF0:USTF0",1746953439762,0.30488734,655.98,654.87,1.47798321]
["bitfinex-derivatives","BNBF0:USTF0",1746953439965,0.30488734,655.98,654.87,1.17273166]
["bitfinex-derivatives","BNBF0:USTF0",1746953440564,0.30488734,655.98,654.88,1.17273166]
["bitfinex-derivatives","BNBF0:USTF0",1746953440764,0.30488734,655.98,654.87,1.17273166]
["bitfinex-derivatives","BNBF0:USTF0",1746953444367,0.30488734,655.98,654.86,0.26533693]
["bitfinex-derivatives","BNBF0:USTF0",1746953446969,0.30488734,655.98,654.79,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953447162,0.30488734,655.98,654.86,0.26547052]
["bitfinex-derivatives","BNBF0:USTF0",1746953447363,0.57035786,655.98,654.86,0.26547052]
["bitfinex-derivatives","BNBF0:USTF0",1746953449867,0.30488734,655.98,654.79,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953450169,0.30488734,655.98,654.86,0.26546647]
["bitfinex-derivatives","BNBF0:USTF0",1746953451070,0.30488734,655.98,654.87,1.1737765]
["bitfinex-derivatives","BNBF0:USTF0",1746953451669,0.30488734,655.98,654.88,1.1737765]
["bitfinex-derivatives","BNBF0:USTF0",1746953452471,0.30488734,655.98,654.89,1.1737765]
["bitfinex-derivatives","BNBF0:USTF0",1746953452970,0.30488734,655.98,654.79,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953453166,0.30488734,655.98,654.8,0.30529122]
["bitfinex-derivatives","BNBF0:USTF0",1746953453366,0.30488734,655.98,654.8,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1746953453567,0.30488734,655.98,654.81,1.17377795]
["bitfinex-derivatives","BNBF0:USTF0",1746953453969,0.30488734,655.98,654.82,1.17377795]
["bitfinex-derivatives","BNBF0:USTF0",1746953454367,0.30488734,655.98,654.83,1.17377795]
["bitfinex-derivatives","BNBF0:USTF0",1746953455273,0.30488734,655.98,654.81,1.17377795]
["bitfinex-derivatives","BNBF0:USTF0",1746953457272,0.30488734,655.98,654.8,0.26541586]
["bitfinex-derivatives","BNBF0:USTF0",1746953458273,0.30488734,655.98,654.8,0.73841586]
["bitfinex-derivatives","BNBF0:USTF0",1746953458874,0.30488734,655.98,654.8,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746953459174,0.30488734,655.98,654.8,0.73846749]
["bitfinex-derivatives","BNBF0:USTF0",1746953464871,0.30488734,655.98,654.8,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746953465675,0.30488734,655.98,654.8,0.73844521]
["bitfinex-derivatives","BNBF0:USTF0",1746953466575,0.30488734,655.98,654.81,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953466869,0.30488734,655.98,654.82,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953467679,0.30488734,655.98,654.83,0.30527883]
["bitfinex-derivatives","BNBF0:USTF0",1746953467871,0.30488734,655.98,654.84,0.30527883]
["bitfinex-derivatives","BNBF0:USTF0",1746953468077,0.30488734,655.98,654.85,0.30527883]
["bitfinex-derivatives","BNBF0:USTF0",1746953468278,0.30488734,655.98,654.86,0.30527883]
["bitfinex-derivatives","BNBF0:USTF0",1746953468477,0.30488734,655.98,654.87,1.47986069]
["bitfinex-derivatives","BNBF0:USTF0",1746953468672,0.30488734,655.98,654.88,1.47986069]
["bitfinex-derivatives","BNBF0:USTF0",1746953468976,0.30488734,655.98,654.89,1.47986069]
["bitfinex-derivatives","BNBF0:USTF0",1746953469172,0.30488734,655.98,654.9,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953469676,0.30488734,655.98,654.82,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953472573,0.30488734,655.98,654.83,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953473377,0.30488734,655.98,654.82,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953473678,0.30488734,655.98,654.83,0.30530114]
["bitfinex-derivatives","BNBF0:USTF0",1746953473879,0.30488734,655.98,654.82,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953474077,0.30488734,655.98,654.83,1.47988222]
["bitfinex-derivatives","BNBF0:USTF0",1746953474274,0.30488734,655.98,654.83,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953474479,0.30488734,655.98,654.84,1.4798826]
["bitfinex-derivatives","BNBF0:USTF0",1746953474681,0.30488734,655.98,654.84,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953474979,0.30488734,655.98,654.85,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953475482,0.30488734,655.98,654.86,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953475876,0.30488734,655.98,654.87,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953476686,0.30488734,655.98,654.88,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953477382,0.30488734,655.98,654.85,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953477683,0.30488734,655.98,654.86,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953478487,0.30488734,655.98,654.85,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953478886,0.30488734,655.98,654.86,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953479289,0.30488734,655.98,654.85,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953479783,0.30488734,655.98,654.86,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953481388,0.30488734,655.98,654.87,0.30529134]
["bitfinex-derivatives","BNBF0:USTF0",1746953481587,0.30488734,655.98,654.88,1.47987414]
["bitfinex-derivatives","BNBF0:USTF0",1746953481786,0.30488734,655.98,654.89,0.30528039]
["bitfinex-derivatives","BNBF0:USTF0",1746953481987,0.30488734,655.98,654.89,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953482188,0.30488734,655.98,654.9,0.30527951]
["bitfinex-derivatives","BNBF0:USTF0",1746953482388,0.30488734,655.98,654.91,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953482991,0.30488734,655.98,654.92,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953483587,0.30488734,655.98,654.93,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953484990,0.30488734,655.98,654.89,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953485188,0.30488734,655.98,654.9,1.47985938]
["bitfinex-derivatives","BNBF0:USTF0",1746953485492,0.30488734,655.98,654.91,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953485891,0.30488734,655.98,654.92,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953486395,0.30488734,655.98,654.93,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953486993,0.30488734,655.98,654.9,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953489794,0.30488734,655.98,654.89,1.43999873]
["bitfinex-derivatives","BNBF0:USTF0",1746953490095,0.30488734,655.98,654.9,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953495500,0.30488734,655.98,654.89,0.26540472]
["bitfinex-derivatives","BNBF0:USTF0",1746953496101,0.30488734,655.98,654.9,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953496500,0.30488734,655.98,654.9,1.66958186]
["bitfinex-derivatives","BNBF0:USTF0",1746953496701,0.30488734,655.98,654.91,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953497000,0.30488734,655.98,654.92,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953497501,0.30488734,655.98,654.93,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953498599,0.30488734,655.98,654.94,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953499103,0.30488734,655.98,654.92,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953499402,0.30488734,655.98,654.93,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953499899,0.30488734,655.98,654.94,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953500703,0.30488734,655.98,654.92,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953501602,0.30488734,655.98,654.93,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953501903,0.30488734,655.98,654.94,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953502399,0.30488734,655.98,654.92,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953502699,0.30488734,655.98,654.93,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953503404,0.30488734,655.98,654.92,1.17458186]
["bitfinex-derivatives","BNBF0:USTF0",1746953504502,0.30488734,655.98,654.91,0.2654523]
["bitfinex-derivatives","BNBF0:USTF0",1746953507006,0.30488734,655.98,654.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746953507701,0.30488734,655.98,654.91,0.26543711]
["bitfinex-derivatives","BNBF0:USTF0",1746953510007,0.30488734,655.98,654.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746953510202,0.30488734,655.98,654.91,0.26541687]
["bitfinex-derivatives","BNBF0:USTF0",1746953512908,0.30488734,655.98,653.61,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953513108,0.30488734,655.98,654.7,1.48311903]
["bitfinex-derivatives","BNBF0:USTF0",1746953513302,0.30488734,655.98,654.91,0.26547559]
["bitfinex-derivatives","BNBF0:USTF0",1746953513500,0.30488734,655.98,654.7,1.72579873]
["bitfinex-derivatives","BNBF0:USTF0",1746953513806,0.30488734,655.98,654.71,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953514006,0.30488734,655.98,654.72,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953514306,0.30488734,655.98,654.73,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953514504,0.30488734,655.98,654.74,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953514704,0.30488734,655.98,654.75,1.48311116]
["bitfinex-derivatives","BNBF0:USTF0",1746953514906,0.30488734,655.98,654.76,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953515108,0.30488734,655.98,654.77,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953515308,0.30488734,655.98,654.78,1.48311116]
["bitfinex-derivatives","BNBF0:USTF0",1746953515605,0.30488734,655.98,654.79,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953515805,0.30488734,655.98,654.8,1.48311116]
["bitfinex-derivatives","BNBF0:USTF0",1746953516006,0.30488734,655.98,654.81,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953516207,0.30488734,655.98,654.82,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953516413,0.30488734,655.98,654.83,1.48311116]
["bitfinex-derivatives","BNBF0:USTF0",1746953516614,0.30488734,655.98,654.84,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953516813,0.30488734,655.98,654.85,1.48311116]
["bitfinex-derivatives","BNBF0:USTF0",1746953517013,0.30488734,655.98,654.86,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953517312,0.30488734,655.98,654.87,1.48311116]
["bitfinex-derivatives","BNBF0:USTF0",1746953517612,0.30488734,655.98,654.88,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953517813,0.30488734,655.98,654.89,1.48311116]
["bitfinex-derivatives","BNBF0:USTF0",1746953518012,0.30488734,655.98,654.9,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953518314,0.30488734,655.98,654.91,1.48311116]
["bitfinex-derivatives","BNBF0:USTF0",1746953518513,0.30488734,655.98,654.92,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953518715,0.30488734,655.98,654.93,0.30531243]
["bitfinex-derivatives","BNBF0:USTF0",1746953518914,0.30488734,655.98,654.94,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1746953519113,0.30488734,655.98,654.95,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1746953519416,0.30488734,655.98,654.96,1.4830205]
["bitfinex-derivatives","BNBF0:USTF0",1746953519614,0.30488734,655.98,654.97,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1746953519909,0.30488734,655.98,654.98,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1746953520110,0.30488734,655.98,654.99,1.17779873]
["bitfinex-derivatives","BNBF0:USTF0",1746953520315,0.30488734,655.98,655.0,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1746953520815,0.30488734,655.98,655.01,1.17779873]
["bitfinex-derivatives","BNBF0:USTF0",1746953521015,0.30488734,655.98,655.02,0.30522177]
["bitfinex-derivatives","BNBF0:USTF0",1746953521217,0.30488734,655.98,655.03,1.17779873]
["bitfinex-derivatives","BNBF0:USTF0",1746953521617,0.30488734,655.98,654.81,0.26541889]
["bitfinex-derivatives","BNBF0:USTF0",1746953521618,0.30488734,655.98,655.04,1.17779873]
["bitfinex-derivatives","BNBF0:USTF0",1746953522513,0.30488734,655.98,655.05,1.17779873]
["bitfinex-derivatives","BNBF0:USTF0",1746953523221,0.30488734,655.98,655.06,1.17779873]
["bitfinex-derivatives","BNBF0:USTF0",1746953523618,0.30488734,655.98,654.7,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953523820,0.30488734,655.98,654.71,0.61070147]
["bitfinex-derivatives","BNBF0:USTF0",1746953524119,0.30488734,655.98,654.72,0.30522271]
["bitfinex-derivatives","BNBF0:USTF0",1746953524419,0.30488734,655.98,654.73,1.47922861]
["bitfinex-derivatives","BNBF0:USTF0",1746953524614,0.30488734,655.98,654.74,0.30522271]
["bitfinex-derivatives","BNBF0:USTF0",1746953524819,0.30488734,655.98,654.75,1.47922861]
["bitfinex-derivatives","BNBF0:USTF0",1746953525020,0.30488734,655.98,654.76,0.30522271]
["bitfinex-derivatives","BNBF0:USTF0",1746953525220,0.30488734,655.98,654.77,0.30522271]
["bitfinex-derivatives","BNBF0:USTF0",1746953525420,0.30488734,655.98,654.78,0.30522271]
["bitfinex-derivatives","BNBF0:USTF0",1746953525722,0.30488734,655.98,654.79,1.479235]
["bitfinex-derivatives","BNBF0:USTF0",1746953525916,0.30488734,655.98,654.8,0.3052291]
["bitfinex-derivatives","BNBF0:USTF0",1746953526116,0.30488734,655.98,654.81,0.3052291]
["bitfinex-derivatives","BNBF0:USTF0",1746953526319,0.30488734,655.98,654.82,1.479235]
["bitfinex-derivatives","BNBF0:USTF0",1746953526620,0.30488734,655.98,654.83,1.479235]
["bitfinex-derivatives","BNBF0:USTF0",1746953526821,0.30488734,655.98,654.84,0.3052291]
["bitfinex-derivatives","BNBF0:USTF0",1746953527021,0.30488734,655.98,654.85,1.1740059]
["bitfinex-derivatives","BNBF0:USTF0",1746953527221,0.30488734,655.98,654.86,0.3052291]
["bitfinex-derivatives","BNBF0:USTF0",1746953527422,0.30488734,655.98,654.87,0.30523156]
["bitfinex-derivatives","BNBF0:USTF0",1746953527615,0.30488734,655.98,654.88,0.30523156]
["bitfinex-derivatives","BNBF0:USTF0",1746953527818,0.30488734,655.98,654.89,1.47923746]
["bitfinex-derivatives","BNBF0:USTF0",1746953528019,0.30488734,655.98,654.9,0.30523156]
["bitfinex-derivatives","BNBF0:USTF0",1746953528220,0.30488734,655.98,654.91,1.47923746]
["bitfinex-derivatives","BNBF0:USTF0",1746953528416,0.30488734,655.98,654.92,0.30523156]
["bitfinex-derivatives","BNBF0:USTF0",1746953528618,0.30488734,655.98,654.93,0.30523156]
["bitfinex-derivatives","BNBF0:USTF0",1746953528823,0.30488734,655.98,654.94,1.47923746]
["bitfinex-derivatives","BNBF0:USTF0",1746953529029,0.30488734,655.98,654.95,1.47923746]
["bitfinex-derivatives","BNBF0:USTF0",1746953529319,0.30488734,655.98,654.96,0.30523082]
["bitfinex-derivatives","BNBF0:USTF0",1746953529523,0.30488734,655.98,654.97,1.47923672]
["bitfinex-derivatives","BNBF0:USTF0",1746953529724,0.30488734,655.98,654.98,0.30523082]
["bitfinex-derivatives","BNBF0:USTF0",1746953530020,0.30488734,655.98,654.99,0.30523082]
["bitfinex-derivatives","BNBF0:USTF0",1746953530223,0.30488734,655.98,654.97,1.1740059]
["bitfinex-derivatives","BNBF0:USTF0",1746953530423,0.30488734,655.98,654.98,1.47923539]
["bitfinex-derivatives","BNBF0:USTF0",1746953530621,0.30488734,655.98,654.99,0.30522949]
["bitfinex-derivatives","BNBF0:USTF0",1746953530820,0.30488734,655.98,654.98,1.1740059]
["bitfinex-derivatives","BNBF0:USTF0",1746953531018,0.30488734,655.98,654.99,0.30522949]
["bitfinex-derivatives","BNBF0:USTF0",1746953531324,0.30488734,655.98,655.0,1.1740059]
["bitfinex-derivatives","BNBF0:USTF0",1746953532025,0.30488734,655.98,654.83,0.26537538]
["bitfinex-derivatives","BNBF0:USTF0",1746953532225,0.30488734,655.98,654.84,0.30528304]
["bitfinex-derivatives","BNBF0:USTF0",1746953532424,0.30488734,655.98,654.85,0.30528304]
["bitfinex-derivatives","BNBF0:USTF0",1746953532626,0.30488734,655.98,654.83,0.26537538]
["bitfinex-derivatives","BNBF0:USTF0",1746953532826,0.30488734,655.98,654.86,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953533227,0.30488734,655.98,654.87,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953533929,0.30488734,655.98,654.84,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953534130,0.30488734,655.98,654.85,0.30529469]
["bitfinex-derivatives","BNBF0:USTF0",1746953534327,0.30488734,655.98,654.86,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953536635,0.30488734,655.98,654.87,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953537129,0.30488734,655.98,654.88,1.72260846]
["bitfinex-derivatives","BNBF0:USTF0",1746953537431,0.30488734,655.98,654.89,0.30529352]
["bitfinex-derivatives","BNBF0:USTF0",1746953537627,0.30488734,655.98,654.9,1.47990198]
["bitfinex-derivatives","BNBF0:USTF0",1746953537828,0.30488734,655.98,654.9,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953538031,0.30488734,655.98,654.91,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953538331,0.30488734,655.98,654.92,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953538632,0.30488734,655.98,654.89,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953539133,0.30488734,655.98,654.9,1.47988821]
["bitfinex-derivatives","BNBF0:USTF0",1746953539333,0.30488734,655.98,654.91,0.30527975]
["bitfinex-derivatives","BNBF0:USTF0",1746953539527,0.30488734,655.98,654.9,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953539727,0.30488734,655.98,654.92,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953540233,0.30488734,655.98,654.93,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953540534,0.30488734,655.98,654.94,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953541229,0.30488734,655.98,654.95,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953541634,0.30488734,655.98,654.96,1.17460846]
["bitfinex-derivatives","BNBF0:USTF0",1746953542035,0.30488734,655.98,654.97,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953542335,0.30488734,655.98,654.98,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953543235,0.30488734,655.98,654.92,0.26537841]
["bitfinex-derivatives","BNBF0:USTF0",1746953543435,0.30488734,655.98,654.93,0.30526453]
["bitfinex-derivatives","BNBF0:USTF0",1746953543737,0.30488734,655.98,654.93,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953544331,0.30488734,655.98,654.94,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953544730,0.30488734,655.98,654.93,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953545131,0.30488734,655.98,654.94,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953545436,0.30488734,655.98,654.95,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953545732,0.30488734,655.98,654.93,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953546231,0.30488734,655.98,654.94,1.17471539]
["bitfinex-derivatives","BNBF0:USTF0",1746953546638,0.30488734,655.98,654.92,0.26537841]
["bitfinex-derivatives","BNBF0:USTF0",1746953548938,0.30488734,655.98,654.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953549339,0.30488734,655.98,654.92,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1746953552035,0.30488734,655.98,654.88,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953552240,0.30488734,655.98,654.92,0.26532783]
["bitfinex-derivatives","BNBF0:USTF0",1746953554941,0.30488734,655.98,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746953555142,0.30488734,655.98,654.72,0.30527338]
["bitfinex-derivatives","BNBF0:USTF0",1746953555342,0.30488734,655.98,654.92,0.26534502]
["bitfinex-derivatives","BNBF0:USTF0",1746953555543,0.30488734,655.98,654.73,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953555743,0.30488734,655.98,654.74,0.30527205]
["bitfinex-derivatives","BNBF0:USTF0",1746953555937,0.30488734,655.98,654.75,1.48001567]
["bitfinex-derivatives","BNBF0:USTF0",1746953556136,0.30488734,655.98,654.76,0.30527205]
["bitfinex-derivatives","BNBF0:USTF0",1746953556342,0.30488734,655.98,654.77,0.30527205]
["bitfinex-derivatives","BNBF0:USTF0",1746953556542,0.30488734,655.98,654.78,0.30527205]
["bitfinex-derivatives","BNBF0:USTF0",1746953556736,0.30488734,655.98,654.79,0.30527205]
["bitfinex-derivatives","BNBF0:USTF0",1746953556937,0.30488734,655.98,654.8,1.4800174]
["bitfinex-derivatives","BNBF0:USTF0",1746953557141,0.30488734,655.98,654.81,0.30527378]
["bitfinex-derivatives","BNBF0:USTF0",1746953557342,0.30488734,655.98,654.82,1.4800174]
["bitfinex-derivatives","BNBF0:USTF0",1746953557544,0.30488734,655.98,654.83,1.4800174]
["bitfinex-derivatives","BNBF0:USTF0",1746953557744,0.30488734,655.98,654.84,0.30527378]
["bitfinex-derivatives","BNBF0:USTF0",1746953558041,0.30488734,655.98,654.85,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953558245,0.30488734,655.98,654.86,0.30527378]
["bitfinex-derivatives","BNBF0:USTF0",1746953558545,0.30488734,655.98,654.87,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953559145,0.30488734,655.98,654.88,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953560048,0.30488734,655.98,654.86,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953560648,0.30488734,655.98,654.87,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953561047,0.30488734,655.98,654.88,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953561550,0.30488734,655.98,654.89,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953562148,0.30488734,655.98,654.9,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953562748,0.30488734,655.98,654.91,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953563051,0.30488734,655.98,654.92,1.17474362]
["bitfinex-derivatives","BNBF0:USTF0",1746953563447,0.30488734,655.98,654.86,0.26539663]
["bitfinex-derivatives","BNBF0:USTF0",1746953564053,0.30488734,655.98,654.87,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953564753,0.30488734,655.98,654.88,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953565255,0.30488734,655.98,654.87,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953569561,0.30488734,655.98,654.88,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953569956,0.30488734,655.98,654.87,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953570561,0.30488734,655.98,654.88,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953571064,0.30488734,655.98,654.8,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953571268,0.30488734,655.98,654.81,0.30529477]
["bitfinex-derivatives","BNBF0:USTF0",1746953571466,0.30488734,655.98,654.82,0.30529477]
["bitfinex-derivatives","BNBF0:USTF0",1746953571665,0.30488734,655.98,654.83,0.30529477]
["bitfinex-derivatives","BNBF0:USTF0",1746953571965,0.30488734,655.98,654.84,1.48005158]
["bitfinex-derivatives","BNBF0:USTF0",1746953572265,0.30488734,655.98,654.85,1.48005158]
["bitfinex-derivatives","BNBF0:USTF0",1746953572461,0.30488734,655.98,654.86,0.30529477]
["bitfinex-derivatives","BNBF0:USTF0",1746953572660,0.30488734,655.98,654.87,0.30529477]
["bitfinex-derivatives","BNBF0:USTF0",1746953572864,0.30488734,655.98,654.85,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953573166,0.30488734,655.98,654.86,1.74550628]
["bitfinex-derivatives","BNBF0:USTF0",1746953573465,0.30488734,655.98,654.87,0.30529413]
["bitfinex-derivatives","BNBF0:USTF0",1746953573668,0.30488734,655.98,654.86,1.44021215]
["bitfinex-derivatives","BNBF0:USTF0",1746953573867,0.30488734,655.98,654.87,1.48005225]
["bitfinex-derivatives","BNBF0:USTF0",1746953574066,0.30488734,655.98,654.87,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953574562,0.30488734,655.98,654.88,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953574967,0.30488734,655.98,654.89,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953575770,0.30488734,655.98,654.9,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953576365,0.30488734,655.98,654.91,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953577071,0.30488734,655.98,654.89,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953578569,0.30488734,655.98,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953578772,0.30488734,655.98,654.91,1.17475681]
["bitfinex-derivatives","BNBF0:USTF0",1746953585578,0.30488734,655.98,654.9,0.81344622]
["bitfinex-derivatives","BNBF0:USTF0",1746953587981,0.30488734,655.98,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953588282,0.30488734,655.98,654.9,0.81345129]
["bitfinex-derivatives","BNBF0:USTF0",1746953590984,0.30488734,655.98,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953591285,0.26547356,655.97,654.9,0.81347356]
["bitfinex-derivatives","BNBF0:USTF0",1746953592487,0.30489664,655.96,654.9,0.81347356]
["bitfinex-derivatives","BNBF0:USTF0",1746953593991,0.30489664,655.96,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953594385,0.26548065,655.95,654.9,0.81348065]
["bitfinex-derivatives","BNBF0:USTF0",1746953594587,0.30490593,655.94,654.9,0.81348065]
["bitfinex-derivatives","BNBF0:USTF0",1746953596987,0.30490593,655.94,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953597496,0.26543914,655.93,654.9,0.81343914]
["bitfinex-derivatives","BNBF0:USTF0",1746953597691,0.30491523,655.92,654.9,0.81343914]
["bitfinex-derivatives","BNBF0:USTF0",1746953600191,0.30491523,655.92,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953603290,0.26551508,655.91,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953605994,0.30491523,655.92,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953606293,0.2655161,655.9,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953609000,0.30491523,655.92,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953609395,0.2655161,655.89,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953609596,0.30493847,655.87,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953618612,0.26541687,655.86,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953618810,0.30494777,655.85,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953647542,0.30494777,655.85,654.91,1.16864429]
["bitfinex-derivatives","BNBF0:USTF0",1746953647740,0.30494777,655.85,654.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746953647940,0.30494777,655.85,654.88,0.26529951]
["bitfinex-derivatives","BNBF0:USTF0",1746953648143,0.30494777,655.85,653.01,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953648343,0.30494777,655.85,654.7,0.30527222]
["bitfinex-derivatives","BNBF0:USTF0",1746953648642,0.30494777,655.85,654.71,1.47382909]
["bitfinex-derivatives","BNBF0:USTF0",1746953648843,0.30494777,655.85,654.72,0.30527222]
["bitfinex-derivatives","BNBF0:USTF0",1746953649039,0.30494777,655.85,654.73,1.47382909]
["bitfinex-derivatives","BNBF0:USTF0",1746953649243,0.30494777,655.85,654.74,0.30527222]
["bitfinex-derivatives","BNBF0:USTF0",1746953649444,0.30494777,655.85,654.75,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953649645,0.30494777,655.85,654.76,0.30527222]
["bitfinex-derivatives","BNBF0:USTF0",1746953649944,0.30494777,655.85,654.77,0.30527969]
["bitfinex-derivatives","BNBF0:USTF0",1746953650141,0.30494777,655.85,654.78,0.30527969]
["bitfinex-derivatives","BNBF0:USTF0",1746953650546,0.30494777,655.85,654.79,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953651040,0.30494777,655.85,654.8,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953651348,0.30494777,655.85,654.8,1.43386043]
["bitfinex-derivatives","BNBF0:USTF0",1746953651543,0.30494777,655.85,654.81,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953652145,0.30494777,655.85,654.82,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953652749,0.30494777,655.85,654.83,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953653647,0.30494777,655.85,654.84,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953654045,0.30494777,655.85,654.85,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953654444,0.30494777,655.85,654.86,1.16855687]
["bitfinex-derivatives","BNBF0:USTF0",1746953654851,0.30494777,655.85,654.82,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1746953655450,0.30494777,655.85,654.83,1.16809972]
["bitfinex-derivatives","BNBF0:USTF0",1746953656151,0.30494777,655.85,654.84,1.16809972]
["bitfinex-derivatives","BNBF0:USTF0",1746953656946,0.30494777,655.85,654.85,1.16809972]
["bitfinex-derivatives","BNBF0:USTF0",1746953657746,0.30494777,655.85,654.82,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1746953658154,0.30494777,655.85,654.83,1.16810428]
["bitfinex-derivatives","BNBF0:USTF0",1746953658346,0.30494777,655.85,654.84,1.16810428]
["bitfinex-derivatives","BNBF0:USTF0",1746953658847,0.30494777,655.85,654.85,1.16810428]
["bitfinex-derivatives","BNBF0:USTF0",1746953659452,0.30494777,655.85,654.82,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1746953659753,0.30494777,655.85,654.83,1.16800391]
["bitfinex-derivatives","BNBF0:USTF0",1746953660151,0.30494777,655.85,654.82,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1746953663054,0.30494777,655.85,654.79,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953663455,0.30494777,655.85,654.8,0.26542497]
["bitfinex-derivatives","BNBF0:USTF0",1746953666051,0.30494777,655.85,653.75,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953666360,0.30494777,655.85,654.8,0.26548166]
["bitfinex-derivatives","BNBF0:USTF0",1746953666658,0.30494777,655.85,653.75,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953666961,0.30494777,655.85,654.7,1.16946053]
["bitfinex-derivatives","BNBF0:USTF0",1746953667358,0.30494777,655.85,654.71,1.71846053]
["bitfinex-derivatives","BNBF0:USTF0",1746953668058,0.30494777,655.85,654.72,1.16946053]
["bitfinex-derivatives","BNBF0:USTF0",1746953668855,0.30494777,655.85,654.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953672365,0.30494777,655.85,654.72,0.26546445]
["bitfinex-derivatives","BNBF0:USTF0",1746953675062,0.30494777,655.85,654.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953675563,0.30494777,655.85,654.72,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1746953677267,0.26545027,655.84,654.72,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1746953677469,0.30495707,655.83,654.72,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1746953678068,0.30495707,655.83,654.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953678367,0.30495707,655.83,654.72,0.26553534]
["bitfinex-derivatives","BNBF0:USTF0",1746953681077,0.30495707,655.83,654.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953681374,0.26540675,655.82,654.72,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746953681774,0.30496637,655.81,654.72,0.26540675]
["bitfinex-derivatives","BNBF0:USTF0",1746953684173,0.30496637,655.81,654.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953684374,0.30496637,655.81,654.72,0.26553737]
["bitfinex-derivatives","BNBF0:USTF0",1746953687085,0.30496637,655.81,654.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953687484,0.30496637,655.81,654.72,0.26541484]
["bitfinex-derivatives","BNBF0:USTF0",1746953690186,0.30496637,655.81,654.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953690386,0.30496637,655.81,654.72,0.26543205]
["bitfinex-derivatives","BNBF0:USTF0",1746953693187,0.30496637,655.81,654.71,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953693486,0.30496637,655.81,654.72,0.26553737]
["bitfinex-derivatives","BNBF0:USTF0",1746953696091,0.30496637,655.81,653.03,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953696390,0.30496637,655.81,654.72,0.2655394]
["bitfinex-derivatives","BNBF0:USTF0",1746953697193,0.30496637,655.81,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953706106,0.26550394,655.8,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953708104,0.30496637,655.81,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953708410,0.26554851,655.79,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953708711,0.30498032,655.78,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953710111,1.97513378,655.72,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953710413,0.30501288,655.71,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953718624,1.97513378,655.68,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953719417,0.30503149,655.67,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953723119,0.30503149,655.67,653.49,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953723426,0.30503149,655.67,654.72,0.26556067]
["bitfinex-derivatives","BNBF0:USTF0",1746953725529,0.30503149,655.67,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953740552,0.30503149,655.67,654.72,0.26549888]
["bitfinex-derivatives","BNBF0:USTF0",1746953741141,0.30503149,655.67,653.29,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953741442,0.30503149,655.67,654.72,0.26551002]
["bitfinex-derivatives","BNBF0:USTF0",1746953744151,0.30503149,655.67,653.21,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953744453,0.30503149,655.67,654.73,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746953774365,0.30503149,655.67,653.27,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953774664,0.30503149,655.67,653.24,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953776865,0.30503149,655.67,653.23,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953777063,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953792881,0.30503149,655.67,654.71,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1746953795178,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953795379,0.30503149,655.67,654.71,0.26551205]
["bitfinex-derivatives","BNBF0:USTF0",1746953798186,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953798487,0.30503149,655.67,654.71,0.26551205]
["bitfinex-derivatives","BNBF0:USTF0",1746953801191,0.30503149,655.67,653.47,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953802492,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953804393,0.30503149,655.67,654.71,0.26554547]
["bitfinex-derivatives","BNBF0:USTF0",1746953807195,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953807595,0.30503149,655.67,654.71,0.26555155]
["bitfinex-derivatives","BNBF0:USTF0",1746953810190,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953810390,0.30503149,655.67,654.71,0.26554547]
["bitfinex-derivatives","BNBF0:USTF0",1746953813092,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953818298,0.30503149,655.67,654.71,0.2654442]
["bitfinex-derivatives","BNBF0:USTF0",1746953819104,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953819401,0.30503149,655.67,654.71,0.2654523]
["bitfinex-derivatives","BNBF0:USTF0",1746953822205,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953822505,0.30503149,655.67,654.71,0.26547964]
["bitfinex-derivatives","BNBF0:USTF0",1746953825207,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953825503,0.30503149,655.67,654.71,0.26547154]
["bitfinex-derivatives","BNBF0:USTF0",1746953827909,0.30503149,655.67,654.72,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953857938,0.30503149,655.67,654.71,0.26547356]
["bitfinex-derivatives","BNBF0:USTF0",1746953858238,0.30503149,655.67,653.03,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953858639,0.30503149,655.67,654.71,0.26547052]
["bitfinex-derivatives","BNBF0:USTF0",1746953861141,0.30503149,655.67,653.16,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953861743,0.30503149,655.67,653.21,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953861944,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953862639,0.30503149,655.67,654.71,0.26548976]
["bitfinex-derivatives","BNBF0:USTF0",1746953864345,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953864540,0.30503149,655.67,654.71,0.26548976]
["bitfinex-derivatives","BNBF0:USTF0",1746953867148,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953867446,0.30503149,655.67,654.71,0.26547964]
["bitfinex-derivatives","BNBF0:USTF0",1746953870248,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953870645,0.30503149,655.67,654.71,0.2655009]
["bitfinex-derivatives","BNBF0:USTF0",1746953873252,0.30503149,655.67,654.7,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746953873552,0.30503149,655.67,654.71,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1746953876255,0.30503149,655.67,653.56,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953876551,0.30503149,655.67,654.71,0.26553737]
["bitfinex-derivatives","BNBF0:USTF0",1746953877952,0.30503149,655.67,654.72,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953902179,0.30503149,655.67,654.71,0.26549685]
["bitfinex-derivatives","BNBF0:USTF0",1746953904977,0.30503149,655.67,654.72,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953917982,0.30503149,655.67,654.71,0.26554547]
["bitfinex-derivatives","BNBF0:USTF0",1746953918287,0.30503149,655.67,653.73,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953918586,0.30503149,655.67,654.71,0.26553737]
["bitfinex-derivatives","BNBF0:USTF0",1746953920485,0.30503149,655.67,654.72,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953941602,0.30503149,655.67,654.71,0.2655161]
["bitfinex-derivatives","BNBF0:USTF0",1746953942301,0.30503149,655.67,653.39,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953942697,0.30503149,655.67,654.71,0.26551711]
["bitfinex-derivatives","BNBF0:USTF0",1746953945303,0.30503149,655.67,653.53,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953945505,0.30503149,655.67,653.51,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953945699,0.30503149,655.67,654.71,0.26552521]
["bitfinex-derivatives","BNBF0:USTF0",1746953946003,0.30503149,655.67,654.72,1.17834532]
["bitfinex-derivatives","BNBF0:USTF0",1746953946303,0.30503149,655.67,654.71,0.26552521]
["bitfinex-derivatives","BNBF0:USTF0",1746953946704,0.30503149,655.67,654.72,1.1782511]
["bitfinex-derivatives","BNBF0:USTF0",1746953946999,0.30503149,655.67,654.71,0.26552521]
["bitfinex-derivatives","BNBF0:USTF0",1746953947506,0.30503149,655.67,654.72,1.17824132]
["bitfinex-derivatives","BNBF0:USTF0",1746953947700,0.30503149,655.67,654.71,0.26552521]
["bitfinex-derivatives","BNBF0:USTF0",1746953948204,0.30503149,655.67,654.72,1.17815438]
["bitfinex-derivatives","BNBF0:USTF0",1746953948605,0.30503149,655.67,654.71,0.2655242]
["bitfinex-derivatives","BNBF0:USTF0",1746953949007,0.30503149,655.67,654.72,1.17807457]
["bitfinex-derivatives","BNBF0:USTF0",1746953949209,0.30503149,655.67,654.71,0.2655242]
["bitfinex-derivatives","BNBF0:USTF0",1746953949709,0.30503149,655.67,654.72,1.1780104]
["bitfinex-derivatives","BNBF0:USTF0",1746953949908,0.30503149,655.67,654.71,0.2655242]
["bitfinex-derivatives","BNBF0:USTF0",1746953951204,0.30503149,655.67,654.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953951409,0.30503149,655.67,654.71,1.1779289]
["bitfinex-derivatives","BNBF0:USTF0",1746953951609,0.30503149,655.67,654.71,1.44345513]
["bitfinex-derivatives","BNBF0:USTF0",1746953952010,0.30503149,655.67,654.71,0.26552623]
["bitfinex-derivatives","BNBF0:USTF0",1746953957212,0.30503149,655.67,654.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953957513,0.30503149,655.67,654.71,0.26553636]
["bitfinex-derivatives","BNBF0:USTF0",1746953957725,0.30503149,655.67,654.72,1.1775808]
["bitfinex-derivatives","BNBF0:USTF0",1746953959017,0.30503149,655.67,654.73,1.1775808]
["bitfinex-derivatives","BNBF0:USTF0",1746953959620,0.30503149,655.67,654.74,1.1775808]
["bitfinex-derivatives","BNBF0:USTF0",1746953959919,0.30503149,655.67,654.71,0.26553636]
["bitfinex-derivatives","BNBF0:USTF0",1746953960319,0.30503149,655.67,654.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953960619,0.30503149,655.67,654.71,1.17749597]
["bitfinex-derivatives","BNBF0:USTF0",1746953961218,0.30503149,655.67,654.72,1.17749597]
["bitfinex-derivatives","BNBF0:USTF0",1746953962319,0.30503149,655.67,654.73,1.17749597]
["bitfinex-derivatives","BNBF0:USTF0",1746953963020,0.30503149,655.67,654.71,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1746953963214,0.30503149,655.67,654.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953963718,0.30503149,655.67,654.71,1.44301916]
["bitfinex-derivatives","BNBF0:USTF0",1746953964326,0.30503149,655.67,654.72,1.17750205]
["bitfinex-derivatives","BNBF0:USTF0",1746953964916,0.30503149,655.67,654.71,0.26551711]
["bitfinex-derivatives","BNBF0:USTF0",1746953965222,0.30503149,655.67,654.72,1.17764526]
["bitfinex-derivatives","BNBF0:USTF0",1746953966022,0.30503149,655.67,654.71,0.26551711]
["bitfinex-derivatives","BNBF0:USTF0",1746953966322,0.30503149,655.67,653.64,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953966722,0.30503149,655.67,654.71,0.26551914]
["bitfinex-derivatives","BNBF0:USTF0",1746953967223,0.30503149,655.67,654.72,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953977532,0.30503149,655.67,654.73,1.17788554]
["bitfinex-derivatives","BNBF0:USTF0",1746953978425,0.30503149,655.67,654.72,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953978624,0.30503149,655.67,654.72,0.81652521]
["bitfinex-derivatives","BNBF0:USTF0",1746953979331,0.30503149,655.67,654.73,1.17820228]
["bitfinex-derivatives","BNBF0:USTF0",1746953980029,0.30503149,655.67,654.72,0.81652521]
["bitfinex-derivatives","BNBF0:USTF0",1746953981232,0.30503149,655.67,654.72,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953981532,0.30503149,655.67,654.72,0.81654851]
["bitfinex-derivatives","BNBF0:USTF0",1746953984334,0.30503149,655.67,654.72,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953984532,0.30503149,655.67,654.72,0.81645939]
["bitfinex-derivatives","BNBF0:USTF0",1746953987338,0.30503149,655.67,654.72,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953987731,0.30503149,655.67,654.72,0.81645939]
["bitfinex-derivatives","BNBF0:USTF0",1746953989337,0.30503149,655.67,654.72,0.26545939]
["bitfinex-derivatives","BNBF0:USTF0",1746953990338,0.30503149,655.67,652.95,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746953991639,0.30503149,655.67,654.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746953999544,0.30503149,655.67,654.71,0.2654928]
["bitfinex-derivatives","BNBF0:USTF0",1746954002247,0.30503149,655.67,654.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746954002647,0.30503149,655.67,653.39,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746954004649,0.30503149,655.67,654.7,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954005348,0.30503149,655.67,654.71,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954005548,0.30503149,655.67,654.71,1.44503883]
["bitfinex-derivatives","BNBF0:USTF0",1746954005745,0.30503149,655.67,654.72,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954006152,0.30503149,655.67,654.73,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954006549,0.30503149,655.67,654.74,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954006751,0.30503149,655.67,654.74,1.73053691]
["bitfinex-derivatives","BNBF0:USTF0",1746954007450,0.30503149,655.67,654.75,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954008051,0.30503149,655.67,654.76,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954008953,0.30503149,655.67,654.77,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954009754,0.30503149,655.67,654.78,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954010153,0.30503149,655.67,654.79,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954010755,0.30503149,655.67,654.8,1.17953691]
["bitfinex-derivatives","BNBF0:USTF0",1746954011256,0.30503149,655.67,653.7,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746954011454,0.30503149,655.67,654.7,0.30539333]
["bitfinex-derivatives","BNBF0:USTF0",1746954011652,0.30503149,655.67,654.71,0.30539333]
["bitfinex-derivatives","BNBF0:USTF0",1746954011954,0.30503149,655.67,654.72,1.48486084]
["bitfinex-derivatives","BNBF0:USTF0",1746954012156,0.30503149,655.67,654.72,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954012958,0.30503149,655.67,654.73,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954013558,0.30503149,655.67,654.74,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954014160,0.30503149,655.67,654.75,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954014758,0.30503149,655.67,654.76,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954015160,0.30503149,655.67,654.77,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954015960,0.30503149,655.67,654.78,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954016859,0.30503149,655.67,654.79,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954017562,0.30503149,655.67,654.8,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954018155,0.30503149,655.67,654.81,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954018755,0.30503149,655.67,654.82,1.17946751]
["bitfinex-derivatives","BNBF0:USTF0",1746954019060,0.30503149,655.67,654.09,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954019260,0.30503149,655.67,654.7,1.48457132]
["bitfinex-derivatives","BNBF0:USTF0",1746954019461,0.30503149,655.67,654.71,0.30539026]
["bitfinex-derivatives","BNBF0:USTF0",1746954019661,0.30503149,655.67,654.72,1.48457132]
["bitfinex-derivatives","BNBF0:USTF0",1746954019959,0.30503149,655.67,654.73,0.30539026]
["bitfinex-derivatives","BNBF0:USTF0",1746954020160,0.30503149,655.67,654.74,1.48457132]
["bitfinex-derivatives","BNBF0:USTF0",1746954020361,0.30503149,655.67,654.75,1.48457132]
["bitfinex-derivatives","BNBF0:USTF0",1746954020560,0.30503149,655.67,654.75,1.17918106]
["bitfinex-derivatives","BNBF0:USTF0",1746954020754,0.30503149,655.67,654.76,1.17918106]
["bitfinex-derivatives","BNBF0:USTF0",1746954021457,0.30503149,655.67,654.77,1.17918106]
["bitfinex-derivatives","BNBF0:USTF0",1746954022062,0.30503149,655.67,654.78,1.17918106]
["bitfinex-derivatives","BNBF0:USTF0",1746954023062,0.30503149,655.67,654.79,1.17918106]
["bitfinex-derivatives","BNBF0:USTF0",1746954023264,0.30503149,655.67,654.8,1.17918106]
["bitfinex-derivatives","BNBF0:USTF0",1746954023758,0.30503149,655.67,654.81,1.17918106]
["bitfinex-derivatives","BNBF0:USTF0",1746954024566,0.30503149,655.67,654.74,0.26551812]
["bitfinex-derivatives","BNBF0:USTF0",1746954025666,0.30503149,655.67,654.75,1.17830647]
["bitfinex-derivatives","BNBF0:USTF0",1746954026162,0.30503149,655.67,654.76,1.17830647]
["bitfinex-derivatives","BNBF0:USTF0",1746954027062,0.30503149,655.67,654.77,1.17830647]
["bitfinex-derivatives","BNBF0:USTF0",1746954027666,0.30503149,655.67,654.78,1.17830647]
["bitfinex-derivatives","BNBF0:USTF0",1746954028466,0.30503149,655.67,654.79,1.17830647]
["bitfinex-derivatives","BNBF0:USTF0",1746954028769,0.30503149,655.67,654.8,1.17830647]
["bitfinex-derivatives","BNBF0:USTF0",1746954029261,0.30503149,655.67,654.81,1.17830647]
["bitfinex-derivatives","BNBF0:USTF0",1746954029664,0.30503149,655.67,654.82,1.17830647]
["bitfinex-derivatives","BNBF0:USTF0",1746954030366,0.30503149,655.67,654.09,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954030572,0.30503149,655.67,654.7,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954030869,0.30503149,655.67,654.71,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954031072,0.30503149,655.67,654.72,1.48356111]
["bitfinex-derivatives","BNBF0:USTF0",1746954031266,0.30503149,655.67,654.73,1.48356111]
["bitfinex-derivatives","BNBF0:USTF0",1746954031469,0.30503149,655.67,654.74,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954031667,0.30503149,655.67,654.75,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954031870,0.30503149,655.67,654.76,1.48356111]
["bitfinex-derivatives","BNBF0:USTF0",1746954032072,0.30503149,655.67,654.77,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954032266,0.30503149,655.67,654.78,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954032466,0.30503149,655.67,654.79,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954032670,0.30503149,655.67,654.8,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954032869,0.30503149,655.67,654.81,1.48356111]
["bitfinex-derivatives","BNBF0:USTF0",1746954033069,0.30503149,655.67,654.82,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954033268,0.30503149,655.67,654.83,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954033474,0.30503149,655.67,654.84,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954033673,0.30503149,655.67,654.85,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954033874,0.30503149,655.67,654.86,1.48356111]
["bitfinex-derivatives","BNBF0:USTF0",1746954034073,0.30503149,655.67,654.87,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954034271,0.30503149,655.67,654.88,0.30539069]
["bitfinex-derivatives","BNBF0:USTF0",1746954034470,0.30503149,655.67,654.86,1.17817042]
["bitfinex-derivatives","BNBF0:USTF0",1746954034671,0.30503149,655.67,654.87,1.48348051]
["bitfinex-derivatives","BNBF0:USTF0",1746954034873,0.30503149,655.67,654.88,0.30531009]
["bitfinex-derivatives","BNBF0:USTF0",1746954035076,0.30503149,655.67,654.89,1.17817042]
["bitfinex-derivatives","BNBF0:USTF0",1746954035777,0.30503149,655.67,654.9,1.17817042]
["bitfinex-derivatives","BNBF0:USTF0",1746954036173,0.30503149,655.67,654.91,1.17817042]
["bitfinex-derivatives","BNBF0:USTF0",1746954036577,0.30503149,655.67,654.92,1.17817042]
["bitfinex-derivatives","BNBF0:USTF0",1746954036775,0.30503149,655.67,654.93,1.17817042]
["bitfinex-derivatives","BNBF0:USTF0",1746954037781,0.30503149,655.67,654.94,1.17817042]
["bitfinex-derivatives","BNBF0:USTF0",1746954038782,0.30503149,655.67,654.09,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954038980,0.30503149,655.67,654.7,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954039181,0.30503149,655.67,654.71,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954039381,0.30503149,655.67,654.72,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954039676,0.30503149,655.67,654.73,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954039881,0.30503149,655.67,654.74,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954040076,0.30503149,655.67,654.75,1.48101276]
["bitfinex-derivatives","BNBF0:USTF0",1746954040277,0.30503149,655.67,654.76,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954040482,0.30503149,655.67,654.77,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954040682,0.30503149,655.67,654.78,1.48101276]
["bitfinex-derivatives","BNBF0:USTF0",1746954040882,0.30503149,655.67,654.79,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954041181,0.30503149,655.67,654.8,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954041381,0.30503149,655.67,654.81,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954041779,0.30503149,655.67,654.82,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954041977,0.30503149,655.67,654.83,0.3053117]
["bitfinex-derivatives","BNBF0:USTF0",1746954042185,0.30503149,655.67,654.84,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954042677,0.30503149,655.67,654.85,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954043182,0.30503149,655.67,654.86,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954043877,0.30503149,655.67,654.87,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954044582,0.30503149,655.67,654.88,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954045278,0.30503149,655.67,654.89,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954045882,0.30503149,655.67,654.77,0.26545534]
["bitfinex-derivatives","BNBF0:USTF0",1746954045883,0.30503149,655.67,654.9,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954046582,0.30503149,655.67,654.91,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954046883,0.30503149,655.67,654.92,1.17570106]
["bitfinex-derivatives","BNBF0:USTF0",1746954047185,0.30503149,655.67,654.77,0.26545534]
["bitfinex-derivatives","BNBF0:USTF0",1746954047379,0.30503149,655.67,654.78,0.3053092]
["bitfinex-derivatives","BNBF0:USTF0",1746954047581,0.30503149,655.67,654.79,1.48022767]
["bitfinex-derivatives","BNBF0:USTF0",1746954047778,0.30503149,655.67,654.8,1.48022767]
["bitfinex-derivatives","BNBF0:USTF0",1746954047983,0.30503149,655.67,654.81,0.3053092]
["bitfinex-derivatives","BNBF0:USTF0",1746954048280,0.30503149,655.67,654.82,0.3053092]
["bitfinex-derivatives","BNBF0:USTF0",1746954048587,0.30503149,655.67,654.83,1.48022767]
["bitfinex-derivatives","BNBF0:USTF0",1746954048787,0.30503149,655.67,654.84,0.30530808]
["bitfinex-derivatives","BNBF0:USTF0",1746954048977,0.30503149,655.67,654.83,1.17491847]
["bitfinex-derivatives","BNBF0:USTF0",1746954049180,0.30503149,655.67,654.84,1.17491847]
["bitfinex-derivatives","BNBF0:USTF0",1746954049683,0.30503149,655.67,654.85,1.17491847]
["bitfinex-derivatives","BNBF0:USTF0",1746954052282,0.30503149,655.67,654.86,0.30530002]
["bitfinex-derivatives","BNBF0:USTF0",1746954052579,0.30503149,655.67,654.87,1.48021849]
["bitfinex-derivatives","BNBF0:USTF0",1746954052777,0.30503149,655.67,654.88,0.30530002]
["bitfinex-derivatives","BNBF0:USTF0",1746954052979,0.30503149,655.67,654.89,0.30530002]
["bitfinex-derivatives","BNBF0:USTF0",1746954053183,0.30503149,655.67,654.9,0.30530002]
["bitfinex-derivatives","BNBF0:USTF0",1746954053378,0.30503149,655.67,654.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954053581,0.30503149,655.67,654.91,1.17315577]
["bitfinex-derivatives","BNBF0:USTF0",1746954053781,0.30503149,655.67,654.92,1.47841541]
["bitfinex-derivatives","BNBF0:USTF0",1746954053979,0.30503149,655.67,654.93,0.30525243]
["bitfinex-derivatives","BNBF0:USTF0",1746954054185,0.30503149,655.67,654.92,1.17315577]
["bitfinex-derivatives","BNBF0:USTF0",1746954054687,0.30503149,655.67,654.93,1.17315577]
["bitfinex-derivatives","BNBF0:USTF0",1746954055085,0.30503149,655.67,654.94,1.17315577]
["bitfinex-derivatives","BNBF0:USTF0",1746954055286,0.30503149,655.67,654.95,1.17315577]
["bitfinex-derivatives","BNBF0:USTF0",1746954055986,0.30503149,655.67,654.96,1.17315577]
["bitfinex-derivatives","BNBF0:USTF0",1746954056582,0.30503149,655.67,654.97,1.17315577]
["bitfinex-derivatives","BNBF0:USTF0",1746954057288,0.30503149,655.67,654.98,1.17315577]
["bitfinex-derivatives","BNBF0:USTF0",1746954057688,0.30503149,655.67,654.4,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954057888,0.30503149,655.67,654.7,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954058188,0.30503149,655.67,654.71,1.4772947]
["bitfinex-derivatives","BNBF0:USTF0",1746954058388,0.30503149,655.67,654.72,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954058586,0.30503149,655.67,654.73,1.4772947]
["bitfinex-derivatives","BNBF0:USTF0",1746954058786,0.30503149,655.67,654.74,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954058989,0.30503149,655.67,654.75,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954059289,0.30503149,655.67,654.76,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954059485,0.30503149,655.67,654.77,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954059688,0.30503149,655.67,654.78,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954059887,0.30503149,655.67,654.79,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954060087,0.30503149,655.67,654.8,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954060389,0.30503149,655.67,654.81,1.4772947]
["bitfinex-derivatives","BNBF0:USTF0",1746954060591,0.30503149,655.67,654.82,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954060790,0.30503149,655.67,654.82,1.4772947]
["bitfinex-derivatives","BNBF0:USTF0",1746954060988,0.30503149,655.67,654.83,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954061290,0.30503149,655.67,654.84,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954061485,0.30503149,655.67,654.85,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954061685,0.30503149,655.67,654.86,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954061888,0.30503149,655.67,654.87,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954062090,0.30503149,655.67,654.88,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954062391,0.30503149,655.67,654.89,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954062692,0.30503149,655.67,654.9,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954062892,0.30503149,655.67,654.91,0.30526335]
["bitfinex-derivatives","BNBF0:USTF0",1746954063092,0.30503149,655.67,654.92,1.4772947]
["bitfinex-derivatives","BNBF0:USTF0",1746954063292,0.30503149,655.67,654.92,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954063494,0.30503149,655.67,654.93,0.30526089]
["bitfinex-derivatives","BNBF0:USTF0",1746954063688,0.30503149,655.67,654.92,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954063886,0.30503149,655.67,654.94,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954064387,0.30503149,655.67,654.95,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954064592,0.30503149,655.67,654.96,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954065487,0.30503149,655.67,654.97,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954065992,0.30503149,655.67,654.98,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954066589,0.30503149,655.67,654.99,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954066993,0.30503149,655.67,655.0,1.17203135]
["bitfinex-derivatives","BNBF0:USTF0",1746954067595,0.30503149,655.67,654.86,0.26540472]
["bitfinex-derivatives","BNBF0:USTF0",1746954067890,0.30503149,655.67,654.87,0.30525967]
["bitfinex-derivatives","BNBF0:USTF0",1746954068097,0.30503149,655.67,654.88,1.47713289]
["bitfinex-derivatives","BNBF0:USTF0",1746954068395,0.30503149,655.67,654.89,0.30525967]
["bitfinex-derivatives","BNBF0:USTF0",1746954068593,0.30503149,655.67,654.9,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954068788,0.30503149,655.67,654.91,0.30525967]
["bitfinex-derivatives","BNBF0:USTF0",1746954068990,0.30503149,655.67,654.92,0.30525967]
["bitfinex-derivatives","BNBF0:USTF0",1746954069189,0.30503149,655.67,654.93,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954069890,0.30503149,655.67,654.94,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954070700,0.30503149,655.67,654.95,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954071195,0.30503149,655.67,654.96,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954071690,0.30503149,655.67,654.97,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954072296,0.30503149,655.67,654.91,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954072497,0.30503149,655.67,654.92,1.47713696]
["bitfinex-derivatives","BNBF0:USTF0",1746954072792,0.30503149,655.67,654.92,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954072997,0.30503149,655.67,654.93,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954073397,0.30503149,655.67,654.91,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954073598,0.30503149,655.67,654.92,0.30526374]
["bitfinex-derivatives","BNBF0:USTF0",1746954073797,0.30503149,655.67,654.91,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954073992,0.30503149,655.67,654.92,0.30526374]
["bitfinex-derivatives","BNBF0:USTF0",1746954074192,0.30503149,655.67,654.92,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954074399,0.30503149,655.67,654.93,0.30526108]
["bitfinex-derivatives","BNBF0:USTF0",1746954074594,0.30503149,655.67,654.92,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954074798,0.30503149,655.67,654.93,1.47713517]
["bitfinex-derivatives","BNBF0:USTF0",1746954074996,0.30503149,655.67,654.93,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954075193,0.30503149,655.67,654.7,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954075393,0.30503149,655.67,654.91,0.26543104]
["bitfinex-derivatives","BNBF0:USTF0",1746954075596,0.30503149,655.67,654.92,1.47713653]
["bitfinex-derivatives","BNBF0:USTF0",1746954075794,0.30503149,655.67,654.92,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954075997,0.30503149,655.67,654.93,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954076398,0.30503149,655.67,654.7,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954076599,0.30503149,655.67,654.71,0.30529148]
["bitfinex-derivatives","BNBF0:USTF0",1746954076798,0.30503149,655.67,654.72,0.30529148]
["bitfinex-derivatives","BNBF0:USTF0",1746954076998,0.30503149,655.67,654.73,0.30530442]
["bitfinex-derivatives","BNBF0:USTF0",1746954077198,0.30503149,655.67,654.74,0.30530442]
["bitfinex-derivatives","BNBF0:USTF0",1746954077398,0.30503149,655.67,654.75,1.47717764]
["bitfinex-derivatives","BNBF0:USTF0",1746954077703,0.30503149,655.67,654.76,0.30530442]
["bitfinex-derivatives","BNBF0:USTF0",1746954077897,0.30503149,655.67,654.76,1.47717764]
["bitfinex-derivatives","BNBF0:USTF0",1746954078097,0.30503149,655.67,654.77,0.30530442]
["bitfinex-derivatives","BNBF0:USTF0",1746954078302,0.30503149,655.67,654.78,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954078599,0.30503149,655.67,654.79,0.30530442]
["bitfinex-derivatives","BNBF0:USTF0",1746954078804,0.30503149,655.67,654.8,0.30530745]
["bitfinex-derivatives","BNBF0:USTF0",1746954079004,0.30503149,655.67,654.81,0.30530745]
["bitfinex-derivatives","BNBF0:USTF0",1746954079303,0.30503149,655.67,654.82,1.47718067]
["bitfinex-derivatives","BNBF0:USTF0",1746954079504,0.30503149,655.67,654.83,0.30530745]
["bitfinex-derivatives","BNBF0:USTF0",1746954079700,0.30503149,655.67,654.84,1.47718067]
["bitfinex-derivatives","BNBF0:USTF0",1746954079898,0.30503149,655.67,654.85,0.30530745]
["bitfinex-derivatives","BNBF0:USTF0",1746954080102,0.30503149,655.67,654.84,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954080302,0.30503149,655.67,654.86,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954080904,0.30503149,655.67,654.87,0.30529834]
["bitfinex-derivatives","BNBF0:USTF0",1746954081102,0.30503149,655.67,654.88,1.47716963]
["bitfinex-derivatives","BNBF0:USTF0",1746954081300,0.30503149,655.67,654.88,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954081605,0.30503149,655.67,654.89,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954081800,0.30503149,655.67,654.9,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954082206,0.30503149,655.67,654.91,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954082505,0.30503149,655.67,654.92,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954083105,0.30503149,655.67,654.93,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954083701,0.30503149,655.67,654.94,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954084007,0.30503149,655.67,654.95,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954084604,0.30503149,655.67,654.96,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954085003,0.30503149,655.67,654.97,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954085704,0.30503149,655.67,654.98,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954086004,0.30503149,655.67,654.99,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954086705,0.30503149,655.67,655.0,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954087005,0.30503149,655.67,655.01,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954087504,0.30503149,655.67,655.02,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954087806,0.30503149,655.67,655.03,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954088606,0.30503149,655.67,655.04,1.17187322]
["bitfinex-derivatives","BNBF0:USTF0",1746954088906,0.30503149,655.67,654.72,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954089100,0.30503149,655.67,654.73,0.30528385]
["bitfinex-derivatives","BNBF0:USTF0",1746954089301,0.30503149,655.67,654.74,0.30528385]
["bitfinex-derivatives","BNBF0:USTF0",1746954089501,0.30503149,655.67,654.75,0.30528385]
["bitfinex-derivatives","BNBF0:USTF0",1746954089704,0.30503149,655.67,654.76,0.30528385]
["bitfinex-derivatives","BNBF0:USTF0",1746954089905,0.30503149,655.67,654.77,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954090101,0.30503149,655.67,654.78,1.48175348]
["bitfinex-derivatives","BNBF0:USTF0",1746954090304,0.30503149,655.67,654.79,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954090506,0.30503149,655.67,654.8,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954090707,0.30503149,655.67,654.81,1.48175348]
["bitfinex-derivatives","BNBF0:USTF0",1746954090902,0.30503149,655.67,654.82,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954091102,0.30503149,655.67,654.83,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954091304,0.30503149,655.67,654.84,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954091509,0.30503149,655.67,654.85,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954091708,0.30503149,655.67,654.86,1.48175348]
["bitfinex-derivatives","BNBF0:USTF0",1746954091909,0.30503149,655.67,654.87,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954092109,0.30503149,655.67,654.88,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954092307,0.30503149,655.67,654.89,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954092608,0.30503149,655.67,654.9,1.48175348]
["bitfinex-derivatives","BNBF0:USTF0",1746954092808,0.30503149,655.67,654.91,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954093006,0.30503149,655.67,654.92,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954093204,0.30503149,655.67,654.93,0.30526589]
["bitfinex-derivatives","BNBF0:USTF0",1746954093407,0.30503149,655.67,654.94,0.30526427]
["bitfinex-derivatives","BNBF0:USTF0",1746954093609,0.30503149,655.67,654.95,1.48175186]
["bitfinex-derivatives","BNBF0:USTF0",1746954093809,0.30503149,655.67,654.96,0.30526427]
["bitfinex-derivatives","BNBF0:USTF0",1746954094008,0.30503149,655.67,653.94,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746954094009,0.30503149,655.67,654.97,1.48175186]
["bitfinex-derivatives","BNBF0:USTF0",1746954094207,0.30503149,655.67,654.98,0.30526427]
["bitfinex-derivatives","BNBF0:USTF0",1746954094408,0.30503149,655.67,654.99,0.30526427]
["bitfinex-derivatives","BNBF0:USTF0",1746954094609,0.30503149,655.67,655.0,1.48175186]
["bitfinex-derivatives","BNBF0:USTF0",1746954094803,0.30503149,655.67,655.01,0.30526427]
["bitfinex-derivatives","BNBF0:USTF0",1746954095008,0.30503149,655.67,655.02,0.30526427]
["bitfinex-derivatives","BNBF0:USTF0",1746954095303,0.30503149,655.67,655.0,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954095610,0.30503149,655.67,654.06,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746954095611,0.30503149,655.67,655.01,1.48175139]
["bitfinex-derivatives","BNBF0:USTF0",1746954095910,0.30503149,655.67,655.02,0.3052638]
["bitfinex-derivatives","BNBF0:USTF0",1746954096104,0.30503149,655.67,655.03,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954096608,0.30503149,655.67,655.04,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954096807,0.30503149,655.67,655.05,0.30526345]
["bitfinex-derivatives","BNBF0:USTF0",1746954097003,0.30503149,655.67,655.06,1.48175104]
["bitfinex-derivatives","BNBF0:USTF0",1746954097205,0.30503149,655.67,655.06,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954097411,0.30503149,655.67,655.07,0.30524243]
["bitfinex-derivatives","BNBF0:USTF0",1746954097611,0.30503149,655.67,655.08,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954097910,0.30503149,655.67,655.09,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954098609,1.97513378,656.36,655.1,1.48172171]
["bitfinex-derivatives","BNBF0:USTF0",1746954098809,0.30472011,656.34,655.11,0.30523412]
["bitfinex-derivatives","BNBF0:USTF0",1746954099011,0.30472011,656.34,655.12,1.48170426]
["bitfinex-derivatives","BNBF0:USTF0",1746954099309,0.30472011,656.34,655.13,0.30521442]
["bitfinex-derivatives","BNBF0:USTF0",1746954099509,0.30472011,656.34,655.12,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954099510,0.30472011,656.34,655.14,0.30520229]
["bitfinex-derivatives","BNBF0:USTF0",1746954099812,0.30472011,656.34,655.15,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954100211,0.30472011,656.34,655.16,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954100411,0.30472011,656.34,655.17,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954100812,0.30472011,656.34,655.18,0.30518677]
["bitfinex-derivatives","BNBF0:USTF0",1746954101005,0.30472011,656.34,655.19,0.30518449]
["bitfinex-derivatives","BNBF0:USTF0",1746954101212,0.30472011,656.34,655.2,0.30518449]
["bitfinex-derivatives","BNBF0:USTF0",1746954101512,0.30472011,656.34,655.21,1.48167208]
["bitfinex-derivatives","BNBF0:USTF0",1746954101713,0.30472011,656.34,655.22,0.30518449]
["bitfinex-derivatives","BNBF0:USTF0",1746954101914,0.30472011,656.34,655.21,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954102414,0.30472011,656.34,655.22,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954102913,0.30472011,656.34,655.23,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954103414,0.30472011,656.34,655.24,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954104013,0.30472011,656.34,655.25,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954104515,0.30472011,656.34,655.26,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954105015,0.30472011,656.34,655.27,1.17648759]
["bitfinex-derivatives","BNBF0:USTF0",1746954105911,0.30472011,656.34,654.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954106116,0.30472011,656.34,654.99,0.30516315]
["bitfinex-derivatives","BNBF0:USTF0",1746954106316,0.30472011,656.34,655.0,1.47819763]
["bitfinex-derivatives","BNBF0:USTF0",1746954106615,0.30472011,656.34,655.01,0.30516315]
["bitfinex-derivatives","BNBF0:USTF0",1746954106912,0.30472011,656.34,655.02,1.47819763]
["bitfinex-derivatives","BNBF0:USTF0",1746954107111,0.30472011,656.34,655.03,0.30516315]
["bitfinex-derivatives","BNBF0:USTF0",1746954107315,0.30472011,656.34,655.04,0.30516315]
["bitfinex-derivatives","BNBF0:USTF0",1746954107516,0.30472011,656.34,655.05,0.30516315]
["bitfinex-derivatives","BNBF0:USTF0",1746954107816,0.30472011,656.34,655.06,1.47819763]
["bitfinex-derivatives","BNBF0:USTF0",1746954108015,0.30472011,656.34,655.07,0.30516315]
["bitfinex-derivatives","BNBF0:USTF0",1746954108217,0.30472011,656.34,655.08,0.30516315]
["bitfinex-derivatives","BNBF0:USTF0",1746954108417,0.30472011,656.34,655.09,0.30516315]
["bitfinex-derivatives","BNBF0:USTF0",1746954108717,0.30472011,656.34,655.09,1.17303448]
["bitfinex-derivatives","BNBF0:USTF0",1746954109116,0.30472011,656.34,655.1,1.17303448]
["bitfinex-derivatives","BNBF0:USTF0",1746954109718,0.30472011,656.34,655.11,1.17303448]
["bitfinex-derivatives","BNBF0:USTF0",1746954110820,0.30472011,656.34,655.12,1.17303448]
["bitfinex-derivatives","BNBF0:USTF0",1746954111213,0.30472011,656.34,655.13,1.17303448]
["bitfinex-derivatives","BNBF0:USTF0",1746954112220,0.30472011,656.34,655.14,1.17303448]
["bitfinex-derivatives","BNBF0:USTF0",1746954113021,0.30472011,656.34,655.15,1.17303448]
["bitfinex-derivatives","BNBF0:USTF0",1746954113525,0.30472011,656.34,654.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954113724,0.30472011,656.34,654.99,0.30516334]
["bitfinex-derivatives","BNBF0:USTF0",1746954114021,0.30472011,656.34,655.0,1.47695032]
["bitfinex-derivatives","BNBF0:USTF0",1746954114220,0.30472011,656.34,655.01,0.30516334]
["bitfinex-derivatives","BNBF0:USTF0",1746954114421,0.30472011,656.34,655.01,1.47695032]
["bitfinex-derivatives","BNBF0:USTF0",1746954114621,0.30472011,656.34,655.02,0.30516334]
["bitfinex-derivatives","BNBF0:USTF0",1746954114923,0.30472011,656.34,655.03,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954115123,0.30472011,656.34,655.04,0.30516334]
["bitfinex-derivatives","BNBF0:USTF0",1746954115426,0.30472011,656.34,655.05,0.30516385]
["bitfinex-derivatives","BNBF0:USTF0",1746954115622,0.30472011,656.34,655.06,0.30516385]
["bitfinex-derivatives","BNBF0:USTF0",1746954115827,0.30472011,656.34,655.05,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954116125,0.30472011,656.34,655.06,0.30516297]
["bitfinex-derivatives","BNBF0:USTF0",1746954116420,0.30472011,656.34,655.07,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954117121,0.30472011,656.34,655.08,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954117822,0.30472011,656.34,655.09,0.30516171]
["bitfinex-derivatives","BNBF0:USTF0",1746954118022,0.30472011,656.34,655.1,0.30516171]
["bitfinex-derivatives","BNBF0:USTF0",1746954118220,0.30472011,656.34,655.11,0.30516171]
["bitfinex-derivatives","BNBF0:USTF0",1746954118425,0.30472011,656.34,655.09,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954118626,0.30472011,656.34,655.1,1.47694928]
["bitfinex-derivatives","BNBF0:USTF0",1746954118826,0.30472011,656.34,655.11,0.3051623]
["bitfinex-derivatives","BNBF0:USTF0",1746954119026,0.30472011,656.34,655.1,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954119227,0.30472011,656.34,655.11,0.30516202]
["bitfinex-derivatives","BNBF0:USTF0",1746954119430,0.30472011,656.34,654.9,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954119727,0.30472011,656.34,654.91,1.47694865]
["bitfinex-derivatives","BNBF0:USTF0",1746954119927,0.30472011,656.34,654.92,0.30516167]
["bitfinex-derivatives","BNBF0:USTF0",1746954120128,0.30472011,656.34,654.93,0.30516167]
["bitfinex-derivatives","BNBF0:USTF0",1746954120328,0.30472011,656.34,654.94,0.30516167]
["bitfinex-derivatives","BNBF0:USTF0",1746954120538,0.30472011,656.34,654.95,0.30516167]
["bitfinex-derivatives","BNBF0:USTF0",1746954120725,0.30472011,656.34,654.91,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954120927,0.30472011,656.34,654.96,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954121124,0.30472011,656.34,654.97,0.30516241]
["bitfinex-derivatives","BNBF0:USTF0",1746954121329,0.30472011,656.34,654.98,0.30516241]
["bitfinex-derivatives","BNBF0:USTF0",1746954121531,0.30472011,656.34,654.99,0.30516241]
["bitfinex-derivatives","BNBF0:USTF0",1746954121730,0.30472011,656.34,655.0,0.30516241]
["bitfinex-derivatives","BNBF0:USTF0",1746954121930,0.30472011,656.34,655.01,0.30516241]
["bitfinex-derivatives","BNBF0:USTF0",1746954122231,0.30472011,656.34,654.98,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954122433,0.30472011,656.34,655.02,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954122635,0.30472011,656.34,655.03,1.47694922]
["bitfinex-derivatives","BNBF0:USTF0",1746954122831,0.30472011,656.34,655.04,0.30516224]
["bitfinex-derivatives","BNBF0:USTF0",1746954123327,0.30472011,656.34,655.05,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954123528,0.30472011,656.34,655.06,0.30516224]
["bitfinex-derivatives","BNBF0:USTF0",1746954123735,0.30472011,656.34,655.07,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954124032,0.30472011,656.34,655.08,0.30516224]
["bitfinex-derivatives","BNBF0:USTF0",1746954124532,0.30472011,656.34,655.09,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954124933,0.30472011,656.34,654.94,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954125128,0.30472011,656.34,654.93,0.26533693]
["bitfinex-derivatives","BNBF0:USTF0",1746954125129,0.30472011,656.34,654.95,1.47695155]
["bitfinex-derivatives","BNBF0:USTF0",1746954125334,0.30472011,656.34,654.96,0.30516457]
["bitfinex-derivatives","BNBF0:USTF0",1746954125533,0.30472011,656.34,654.97,0.30516457]
["bitfinex-derivatives","BNBF0:USTF0",1746954125834,0.30472011,656.34,654.98,1.47695155]
["bitfinex-derivatives","BNBF0:USTF0",1746954126137,0.30472011,656.34,654.99,1.47695069]
["bitfinex-derivatives","BNBF0:USTF0",1746954126330,0.30472011,656.34,655.0,0.30516371]
["bitfinex-derivatives","BNBF0:USTF0",1746954126533,0.30472011,656.34,655.01,0.30516371]
["bitfinex-derivatives","BNBF0:USTF0",1746954126735,0.30472011,656.34,655.02,0.30516371]
["bitfinex-derivatives","BNBF0:USTF0",1746954126930,0.30472011,656.34,655.0,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954126931,0.30472011,656.34,655.03,1.47695069]
["bitfinex-derivatives","BNBF0:USTF0",1746954127135,0.30472011,656.34,655.04,0.30516371]
["bitfinex-derivatives","BNBF0:USTF0",1746954127334,0.30472011,656.34,655.04,1.47695069]
["bitfinex-derivatives","BNBF0:USTF0",1746954127635,0.30472011,656.34,655.05,0.30516371]
["bitfinex-derivatives","BNBF0:USTF0",1746954127935,0.30472011,656.34,655.06,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954128236,0.30472011,656.34,655.07,0.30516371]
["bitfinex-derivatives","BNBF0:USTF0",1746954128733,0.30472011,656.34,655.08,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954128933,0.30472011,656.34,655.09,0.30516371]
["bitfinex-derivatives","BNBF0:USTF0",1746954129132,0.30472011,656.34,655.1,0.30516371]
["bitfinex-derivatives","BNBF0:USTF0",1746954129436,0.30472011,656.34,655.11,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954129937,0.30472011,656.34,655.12,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954130237,0.30472011,656.34,655.13,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954130743,0.30472011,656.34,655.14,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954130932,0.30472011,656.34,655.15,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954131537,0.30472011,656.34,655.16,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954131938,0.30472011,656.34,655.17,1.17178698]
["bitfinex-derivatives","BNBF0:USTF0",1746954132437,0.30472011,656.34,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954132638,0.30472011,656.34,654.92,0.30516329]
["bitfinex-derivatives","BNBF0:USTF0",1746954132836,0.30472011,656.34,654.93,0.30516329]
["bitfinex-derivatives","BNBF0:USTF0",1746954133034,0.30472011,656.34,654.94,1.47678522]
["bitfinex-derivatives","BNBF0:USTF0",1746954133241,0.30472011,656.34,654.95,0.30516329]
["bitfinex-derivatives","BNBF0:USTF0",1746954133539,0.30472011,656.34,654.96,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954133736,0.30472011,656.34,654.97,0.30516329]
["bitfinex-derivatives","BNBF0:USTF0",1746954134038,0.30472011,656.34,654.98,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954134238,0.30472011,656.34,654.99,0.30516329]
["bitfinex-derivatives","BNBF0:USTF0",1746954134538,0.30472011,656.34,655.0,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954134938,0.30472011,656.34,655.01,0.30516796]
["bitfinex-derivatives","BNBF0:USTF0",1746954135138,0.30472011,656.34,655.02,0.30516796]
["bitfinex-derivatives","BNBF0:USTF0",1746954135434,0.30472011,656.34,655.03,0.30516796]
["bitfinex-derivatives","BNBF0:USTF0",1746954135635,0.30472011,656.34,655.04,0.30516796]
["bitfinex-derivatives","BNBF0:USTF0",1746954135838,0.30472011,656.34,655.05,0.30516796]
["bitfinex-derivatives","BNBF0:USTF0",1746954136040,0.30472011,656.34,655.06,0.30516796]
["bitfinex-derivatives","BNBF0:USTF0",1746954136240,0.30472011,656.34,655.07,0.30516796]
["bitfinex-derivatives","BNBF0:USTF0",1746954136442,0.30472011,656.34,655.08,0.30516796]
["bitfinex-derivatives","BNBF0:USTF0",1746954136740,0.30472011,656.34,655.09,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954137537,0.30472011,656.34,655.0,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954137736,0.26534502,656.33,655.03,0.26534502]
["bitfinex-derivatives","BNBF0:USTF0",1746954137936,0.26534502,656.33,655.04,0.3051672]
["bitfinex-derivatives","BNBF0:USTF0",1746954138140,0.26534502,656.33,655.05,0.3051672]
["bitfinex-derivatives","BNBF0:USTF0",1746954138339,0.26534502,656.33,655.04,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954138541,0.3047294,656.32,655.05,0.3051672]
["bitfinex-derivatives","BNBF0:USTF0",1746954138742,0.3047294,656.32,655.04,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954138939,0.3047294,656.32,655.06,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954139344,0.3047294,656.32,655.04,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954139542,0.3047294,656.32,655.05,0.30516761]
["bitfinex-derivatives","BNBF0:USTF0",1746954139743,0.3047294,656.32,655.06,1.47678911]
["bitfinex-derivatives","BNBF0:USTF0",1746954139945,0.3047294,656.32,655.06,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954140239,0.3047294,656.32,655.04,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954140443,0.3047294,656.32,655.05,0.30516754]
["bitfinex-derivatives","BNBF0:USTF0",1746954140646,0.26536121,656.31,655.06,0.30516754]
["bitfinex-derivatives","BNBF0:USTF0",1746954140837,0.26536121,656.31,655.04,1.17162193]
["bitfinex-derivatives","BNBF0:USTF0",1746954141545,0.26536121,656.31,655.03,0.26536121]
["bitfinex-derivatives","BNBF0:USTF0",1746954146344,0.3047294,656.32,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954146649,0.2654442,656.3,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954152354,0.3047294,656.32,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954152552,0.26547255,656.29,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954152853,0.30475261,656.27,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954161758,0.26547559,656.26,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954162453,0.30476654,656.24,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954167667,0.26547559,656.23,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954167866,0.30478048,656.21,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954170370,2.27991426,656.21,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954170670,0.26548166,656.2,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954170872,0.30479441,656.18,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954172874,1.97513378,655.95,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954173071,0.30491058,655.93,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954192790,0.30491058,655.93,654.92,1.16879734]
["bitfinex-derivatives","BNBF0:USTF0",1746954192989,0.30491058,655.93,654.91,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954193190,0.30491058,655.93,653.75,0.96606346]
["bitfinex-derivatives","BNBF0:USTF0",1746954193390,0.30491058,655.93,654.7,0.3052394]
["bitfinex-derivatives","BNBF0:USTF0",1746954193591,0.30491058,655.93,654.71,0.3052394]
["bitfinex-derivatives","BNBF0:USTF0",1746954193786,0.30491058,655.93,654.72,0.3052394]
["bitfinex-derivatives","BNBF0:USTF0",1746954194085,0.30491058,655.93,654.73,1.16905008]
["bitfinex-derivatives","BNBF0:USTF0",1746954194290,0.30491058,655.93,654.74,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1746954194492,0.30491058,655.93,654.75,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1746954194691,0.30491058,655.93,654.76,1.47429406]
["bitfinex-derivatives","BNBF0:USTF0",1746954194894,0.30491058,655.93,654.77,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1746954195192,0.30491058,655.93,654.78,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1746954195392,0.30491058,655.93,654.79,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1746954195589,0.30491058,655.93,654.8,1.47429406]
["bitfinex-derivatives","BNBF0:USTF0",1746954195791,0.30491058,655.93,654.81,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1746954195987,0.30491058,655.93,654.82,0.30524398]
["bitfinex-derivatives","BNBF0:USTF0",1746954196292,0.30491058,655.93,654.83,1.16905008]
["bitfinex-derivatives","BNBF0:USTF0",1746954196591,0.30491058,655.93,654.7,1.16905008]
["bitfinex-derivatives","BNBF0:USTF0",1746954196791,0.30491058,655.93,654.71,0.30525266]
["bitfinex-derivatives","BNBF0:USTF0",1746954197090,0.30491058,655.93,654.72,0.30525266]
["bitfinex-derivatives","BNBF0:USTF0",1746954197288,0.30491058,655.93,654.73,1.47430274]
["bitfinex-derivatives","BNBF0:USTF0",1746954197487,0.30491058,655.93,654.74,0.30525266]
["bitfinex-derivatives","BNBF0:USTF0",1746954197692,0.30491058,655.93,654.74,1.47430274]
["bitfinex-derivatives","BNBF0:USTF0",1746954197887,0.30491058,655.93,654.75,0.30525266]
["bitfinex-derivatives","BNBF0:USTF0",1746954198194,0.30491058,655.93,654.76,1.16905008]
["bitfinex-derivatives","BNBF0:USTF0",1746954198394,0.30491058,655.93,654.77,0.30525266]
["bitfinex-derivatives","BNBF0:USTF0",1746954198696,0.30491058,655.93,654.78,1.47646562]
["bitfinex-derivatives","BNBF0:USTF0",1746954198889,0.30491058,655.93,654.79,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954199093,0.30491058,655.93,654.8,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954199290,0.30491058,655.93,654.81,1.47646562]
["bitfinex-derivatives","BNBF0:USTF0",1746954199595,0.30491058,655.93,654.82,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954199795,0.30491058,655.93,654.83,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954199991,0.30491058,655.93,654.84,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954200192,0.30491058,655.93,654.85,1.47646562]
["bitfinex-derivatives","BNBF0:USTF0",1746954200395,0.30491058,655.93,654.86,1.47646562]
["bitfinex-derivatives","BNBF0:USTF0",1746954200690,0.30491058,655.93,654.87,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954200890,0.30491058,655.93,654.88,1.47646562]
["bitfinex-derivatives","BNBF0:USTF0",1746954201093,0.30491058,655.93,654.89,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954201292,0.30491058,655.93,654.9,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954201490,0.30491058,655.93,654.91,0.30525809]
["bitfinex-derivatives","BNBF0:USTF0",1746954201794,0.30491058,655.93,654.92,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954201995,0.30491058,655.93,654.79,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954202198,0.30491058,655.93,654.8,0.3052528]
["bitfinex-derivatives","BNBF0:USTF0",1746954202394,0.30491058,655.93,654.81,0.3052528]
["bitfinex-derivatives","BNBF0:USTF0",1746954202594,0.30491058,655.93,654.82,0.3052528]
["bitfinex-derivatives","BNBF0:USTF0",1746954202795,0.30491058,655.93,654.83,1.47646033]
["bitfinex-derivatives","BNBF0:USTF0",1746954202993,0.30491058,655.93,654.84,0.3052528]
["bitfinex-derivatives","BNBF0:USTF0",1746954203192,0.30491058,655.93,654.85,0.30525256]
["bitfinex-derivatives","BNBF0:USTF0",1746954203391,0.30491058,655.93,654.86,0.30525256]
["bitfinex-derivatives","BNBF0:USTF0",1746954203595,0.30491058,655.93,654.87,0.30525256]
["bitfinex-derivatives","BNBF0:USTF0",1746954203889,0.30491058,655.93,654.88,0.30525256]
["bitfinex-derivatives","BNBF0:USTF0",1746954204091,0.30491058,655.93,654.89,0.30525256]
["bitfinex-derivatives","BNBF0:USTF0",1746954204292,0.30491058,655.93,654.9,1.47646009]
["bitfinex-derivatives","BNBF0:USTF0",1746954204590,0.30491058,655.93,654.91,0.30525256]
["bitfinex-derivatives","BNBF0:USTF0",1746954204792,0.30491058,655.93,654.9,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954204793,0.30491058,655.93,654.92,0.30525256]
["bitfinex-derivatives","BNBF0:USTF0",1746954205096,0.30491058,655.93,654.93,1.47646009]
["bitfinex-derivatives","BNBF0:USTF0",1746954205297,0.30491058,655.93,654.94,0.30525256]
["bitfinex-derivatives","BNBF0:USTF0",1746954205497,0.30491058,655.93,654.93,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954205698,0.30491058,655.93,654.94,0.30523356]
["bitfinex-derivatives","BNBF0:USTF0",1746954205891,0.30491058,655.93,654.82,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954206095,0.30491058,655.93,654.83,0.30523282]
["bitfinex-derivatives","BNBF0:USTF0",1746954206294,0.30491058,655.93,654.81,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1746954206295,0.30491058,655.93,654.84,1.47644035]
["bitfinex-derivatives","BNBF0:USTF0",1746954206493,0.30491058,655.93,654.85,0.30523282]
["bitfinex-derivatives","BNBF0:USTF0",1746954206698,0.30491058,655.93,654.86,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954206892,0.30491058,655.93,654.87,0.30523282]
["bitfinex-derivatives","BNBF0:USTF0",1746954207299,0.30491058,655.93,654.88,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954207499,0.30491058,655.93,654.89,0.30523282]
["bitfinex-derivatives","BNBF0:USTF0",1746954208001,0.30491058,655.93,654.9,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954208200,0.30491058,655.93,654.91,0.30523282]
["bitfinex-derivatives","BNBF0:USTF0",1746954208801,0.30491058,655.93,654.92,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954209001,0.30491058,655.93,654.93,0.30523282]
["bitfinex-derivatives","BNBF0:USTF0",1746954209397,0.30491058,655.93,654.94,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954210004,0.30491058,655.93,654.95,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954210200,0.30491058,655.93,654.96,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954210800,0.30491058,655.93,654.97,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954211506,0.30491058,655.93,654.98,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954211900,0.30491058,655.93,654.99,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954212707,0.30491058,655.93,655.0,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954213503,0.30491058,655.93,655.01,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954213802,0.30491058,655.93,655.02,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954214407,0.30491058,655.93,655.03,1.17120753]
["bitfinex-derivatives","BNBF0:USTF0",1746954214707,0.30491058,655.93,654.71,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746954214902,0.30491058,655.93,654.72,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954215107,0.30491058,655.93,654.73,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954215306,0.30491058,655.93,654.74,1.47530152]
["bitfinex-derivatives","BNBF0:USTF0",1746954215505,0.30491058,655.93,654.75,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954215808,0.30491058,655.93,654.76,1.47530152]
["bitfinex-derivatives","BNBF0:USTF0",1746954216001,0.30491058,655.93,654.77,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954216201,0.30491058,655.93,654.78,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954216404,0.30491058,655.93,654.79,1.47530152]
["bitfinex-derivatives","BNBF0:USTF0",1746954216608,0.30491058,655.93,654.8,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954216804,0.30491058,655.93,654.81,1.47530152]
["bitfinex-derivatives","BNBF0:USTF0",1746954217100,0.30491058,655.93,654.82,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954217303,0.30491058,655.93,654.83,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954217502,0.30491058,655.93,654.84,1.47530152]
["bitfinex-derivatives","BNBF0:USTF0",1746954217706,0.30491058,655.93,654.85,1.47530152]
["bitfinex-derivatives","BNBF0:USTF0",1746954217903,0.30491058,655.93,654.86,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954218108,0.30491058,655.93,654.87,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954218305,0.30491058,655.93,654.88,1.47530152]
["bitfinex-derivatives","BNBF0:USTF0",1746954218503,0.30491058,655.93,654.89,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954218806,0.30491058,655.93,654.9,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954219003,0.30491058,655.93,654.91,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954219203,0.30491058,655.93,654.92,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954219407,0.30491058,655.93,654.93,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954219607,0.30491058,655.93,654.94,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954219808,0.30491058,655.93,654.95,1.47530152]
["bitfinex-derivatives","BNBF0:USTF0",1746954220008,0.30491058,655.93,654.96,0.30523334]
["bitfinex-derivatives","BNBF0:USTF0",1746954220210,0.30491058,655.93,654.97,0.30522239]
["bitfinex-derivatives","BNBF0:USTF0",1746954220410,0.30491058,655.93,654.95,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954220411,0.30491058,655.93,654.98,1.47529057]
["bitfinex-derivatives","BNBF0:USTF0",1746954220705,0.30491058,655.93,654.98,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954220909,0.30491058,655.93,654.99,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954221110,0.30491058,655.93,654.89,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954221325,0.30491058,655.93,654.9,1.47528475]
["bitfinex-derivatives","BNBF0:USTF0",1746954221507,0.30491058,655.93,654.91,0.30521657]
["bitfinex-derivatives","BNBF0:USTF0",1746954221707,0.30491058,655.93,654.92,0.30521657]
["bitfinex-derivatives","BNBF0:USTF0",1746954221906,0.30491058,655.93,654.93,1.47528475]
["bitfinex-derivatives","BNBF0:USTF0",1746954222108,0.30491058,655.93,654.94,0.30521657]
["bitfinex-derivatives","BNBF0:USTF0",1746954222311,0.30491058,655.93,654.95,1.47528475]
["bitfinex-derivatives","BNBF0:USTF0",1746954222509,0.30491058,655.93,654.96,0.30521657]
["bitfinex-derivatives","BNBF0:USTF0",1746954222706,0.30491058,655.93,654.97,0.30521657]
["bitfinex-derivatives","BNBF0:USTF0",1746954222911,0.30491058,655.93,654.98,1.47528475]
["bitfinex-derivatives","BNBF0:USTF0",1746954223211,0.30491058,655.93,654.98,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954223710,0.30491058,655.93,654.89,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954223910,0.30491058,655.93,654.9,0.30521463]
["bitfinex-derivatives","BNBF0:USTF0",1746954224111,0.30491058,655.93,654.91,0.30521463]
["bitfinex-derivatives","BNBF0:USTF0",1746954224406,0.30491058,655.93,654.92,0.30521463]
["bitfinex-derivatives","BNBF0:USTF0",1746954224612,0.30491058,655.93,654.93,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954224813,0.30491058,655.93,654.94,0.30521463]
["bitfinex-derivatives","BNBF0:USTF0",1746954225009,0.30491058,655.93,654.95,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954225213,0.30491058,655.93,654.96,0.30521463]
["bitfinex-derivatives","BNBF0:USTF0",1746954225509,0.30491058,655.93,654.97,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954225713,0.30491058,655.93,654.98,0.30521463]
["bitfinex-derivatives","BNBF0:USTF0",1746954225912,0.30491058,655.93,654.99,0.30521463]
["bitfinex-derivatives","BNBF0:USTF0",1746954226112,0.30491058,655.93,655.0,0.30521463]
["bitfinex-derivatives","BNBF0:USTF0",1746954226309,0.30491058,655.93,655.01,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954226717,0.30491058,655.93,654.89,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954226916,0.30491058,655.93,654.9,0.30520654]
["bitfinex-derivatives","BNBF0:USTF0",1746954227113,0.30491058,655.93,654.91,0.30520654]
["bitfinex-derivatives","BNBF0:USTF0",1746954227316,0.30491058,655.93,654.92,1.47527472]
["bitfinex-derivatives","BNBF0:USTF0",1746954227611,0.30491058,655.93,654.93,0.30520654]
["bitfinex-derivatives","BNBF0:USTF0",1746954227916,0.30491058,655.93,654.94,1.47527472]
["bitfinex-derivatives","BNBF0:USTF0",1746954228212,0.30491058,655.93,654.95,0.30520654]
["bitfinex-derivatives","BNBF0:USTF0",1746954228413,0.30491058,655.93,654.96,1.47527472]
["bitfinex-derivatives","BNBF0:USTF0",1746954228616,0.30491058,655.93,654.97,0.30520654]
["bitfinex-derivatives","BNBF0:USTF0",1746954228919,0.30491058,655.93,654.98,0.30520654]
["bitfinex-derivatives","BNBF0:USTF0",1746954229118,0.30491058,655.93,654.99,0.30520654]
["bitfinex-derivatives","BNBF0:USTF0",1746954229312,0.30491058,655.93,655.0,0.30520398]
["bitfinex-derivatives","BNBF0:USTF0",1746954229513,0.30491058,655.93,654.98,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954229713,0.30491058,655.93,654.99,0.30520395]
["bitfinex-derivatives","BNBF0:USTF0",1746954229917,0.30491058,655.93,654.98,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954230118,0.30491058,655.93,654.99,0.30520515]
["bitfinex-derivatives","BNBF0:USTF0",1746954230419,0.30491058,655.93,655.0,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954230614,0.30491058,655.93,654.89,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954230814,0.30491058,655.93,654.9,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954231014,0.30491058,655.93,654.91,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954231215,0.30491058,655.93,654.92,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954231419,0.30491058,655.93,654.93,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954231619,0.30491058,655.93,654.94,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954231816,0.30491058,655.93,654.95,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954232019,0.30491058,655.93,654.96,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954232218,0.30491058,655.93,654.97,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954232419,0.30491058,655.93,654.98,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954232719,0.30491058,655.93,654.99,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954233018,0.30491058,655.93,655.0,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954233220,0.30491058,655.93,655.01,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954233419,0.30491058,655.93,655.02,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954233615,0.30491058,655.93,655.02,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954234320,0.30491058,655.93,655.03,0.30520495]
["bitfinex-derivatives","BNBF0:USTF0",1746954234622,0.30491058,655.93,655.04,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954234821,0.30491058,655.93,654.89,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954235021,0.30491058,655.93,654.9,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954235217,0.30491058,655.93,654.91,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954235414,0.30491058,655.93,654.92,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954235619,0.30491058,655.93,654.93,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954235821,0.30491058,655.93,654.94,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954236018,0.30491058,655.93,654.95,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954236218,0.30491058,655.93,654.96,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954236418,0.30491058,655.93,654.97,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954236620,0.30491058,655.93,654.98,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954236820,0.30491058,655.93,654.99,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954237018,0.30491058,655.93,655.0,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954237223,0.30491058,655.93,655.01,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954237418,0.30491058,655.93,655.02,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954237616,0.30491058,655.93,655.03,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954237820,0.30491058,655.93,655.04,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954238023,0.30491058,655.93,655.05,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954238222,0.30491058,655.93,655.06,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954238423,0.30491058,655.93,655.07,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954238622,0.30491058,655.93,655.08,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954238922,0.30491058,655.93,655.09,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954239123,0.30491058,655.93,655.1,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954239418,0.30491058,655.93,655.11,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954239623,0.30491058,655.93,655.12,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954239923,0.30491058,655.93,655.13,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954240219,0.30491058,655.93,655.14,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954240424,0.30491058,655.93,655.15,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954240624,0.30491058,655.93,655.16,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954240924,0.30491058,655.93,655.17,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954241225,0.30491058,655.93,655.18,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954241426,0.30491058,655.93,655.19,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954241621,0.30491058,655.93,655.2,1.47527376]
["bitfinex-derivatives","BNBF0:USTF0",1746954241821,0.30491058,655.93,655.21,0.30520558]
["bitfinex-derivatives","BNBF0:USTF0",1746954242022,0.30491058,655.93,655.2,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954242425,0.30491058,655.93,655.21,0.30516818]
["bitfinex-derivatives","BNBF0:USTF0",1746954242625,0.30491058,655.93,655.21,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954243024,0.30491058,655.93,655.22,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954243225,0.30491058,655.93,655.23,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954244026,0.30491058,655.93,655.24,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954244227,0.30491058,655.93,655.25,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954244931,0.30491058,655.93,655.26,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954245226,0.30491058,655.93,655.27,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954245629,0.30491058,655.93,655.28,1.17006818]
["bitfinex-derivatives","BNBF0:USTF0",1746954246029,0.30491058,655.93,655.14,0.26527019]
["bitfinex-derivatives","BNBF0:USTF0",1746954246226,0.30491058,655.93,655.15,0.30515146]
["bitfinex-derivatives","BNBF0:USTF0",1746954246430,0.30491058,655.93,655.16,0.30515146]
["bitfinex-derivatives","BNBF0:USTF0",1746954246729,0.30491058,655.93,655.17,1.48004633]
["bitfinex-derivatives","BNBF0:USTF0",1746954246929,0.30491058,655.93,655.18,0.30515146]
["bitfinex-derivatives","BNBF0:USTF0",1746954247130,0.30491058,655.93,655.19,0.30515146]
["bitfinex-derivatives","BNBF0:USTF0",1746954247330,0.30491058,655.93,655.2,0.30515146]
["bitfinex-derivatives","BNBF0:USTF0",1746954247532,0.30491058,655.93,655.21,0.30515146]
["bitfinex-derivatives","BNBF0:USTF0",1746954247728,0.30491058,655.93,655.22,0.30515146]
["bitfinex-derivatives","BNBF0:USTF0",1746954248029,0.30491058,655.93,655.23,1.48004633]
["bitfinex-derivatives","BNBF0:USTF0",1746954248230,0.30491058,655.93,655.23,1.17489487]
["bitfinex-derivatives","BNBF0:USTF0",1746954248430,0.30491058,655.93,655.24,1.48004891]
["bitfinex-derivatives","BNBF0:USTF0",1746954248625,0.30491058,655.93,655.25,0.30515404]
["bitfinex-derivatives","BNBF0:USTF0",1746954248828,0.30491058,655.93,655.26,0.30515404]
["bitfinex-derivatives","BNBF0:USTF0",1746954249027,0.30491058,655.93,655.27,1.17489487]
["bitfinex-derivatives","BNBF0:USTF0",1746954249531,0.30491058,655.93,655.28,1.17489487]
["bitfinex-derivatives","BNBF0:USTF0",1746954250529,0.30491058,655.93,655.29,1.17489487]
["bitfinex-derivatives","BNBF0:USTF0",1746954251235,0.30491058,655.93,655.3,1.17489487]
["bitfinex-derivatives","BNBF0:USTF0",1746954252334,0.30491058,655.93,655.31,1.17489487]
["bitfinex-derivatives","BNBF0:USTF0",1746954252734,0.30491058,655.93,655.26,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746954253435,0.30491058,655.93,655.27,1.17432434]
["bitfinex-derivatives","BNBF0:USTF0",1746954254036,0.30491058,655.93,655.26,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746954254835,0.30491058,655.93,655.27,1.1742658]
["bitfinex-derivatives","BNBF0:USTF0",1746954255137,0.30491058,655.93,655.26,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746954255938,0.30491058,655.93,655.27,1.17427132]
["bitfinex-derivatives","BNBF0:USTF0",1746954256633,0.30491058,655.93,655.26,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746954257638,0.30491058,655.93,655.27,1.1743344]
["bitfinex-derivatives","BNBF0:USTF0",1746954258335,0.30491058,655.93,655.26,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746954259840,0.30491058,655.93,655.27,1.17438439]
["bitfinex-derivatives","BNBF0:USTF0",1746954260535,0.30491058,655.93,655.26,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746954260737,0.30491058,655.93,655.26,0.80826008]
["bitfinex-derivatives","BNBF0:USTF0",1746954261842,0.30491058,655.93,655.27,1.17452985]
["bitfinex-derivatives","BNBF0:USTF0",1746954262640,0.30491058,655.93,655.26,0.80826008]
["bitfinex-derivatives","BNBF0:USTF0",1746954263342,0.30491058,655.93,655.27,1.1746669]
["bitfinex-derivatives","BNBF0:USTF0",1746954263841,0.30491058,655.93,655.26,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746954264042,0.30491058,655.93,655.26,0.80826311]
["bitfinex-derivatives","BNBF0:USTF0",1746954265945,0.30491058,655.93,655.26,0.26526311]
["bitfinex-derivatives","BNBF0:USTF0",1746954266845,0.30491058,655.93,655.27,1.1747992]
["bitfinex-derivatives","BNBF0:USTF0",1746954267343,0.30491058,655.93,655.26,0.26526311]
["bitfinex-derivatives","BNBF0:USTF0",1746954268643,0.30491058,655.93,655.27,1.17491675]
["bitfinex-derivatives","BNBF0:USTF0",1746954269440,0.30491058,655.93,654.69,0.93684805]
["bitfinex-derivatives","BNBF0:USTF0",1746954269646,0.30491058,655.93,654.7,0.61065515]
["bitfinex-derivatives","BNBF0:USTF0",1746954269844,0.30491058,655.93,655.27,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746954273145,0.30491058,655.93,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1746954273439,0.30491058,655.93,654.72,0.30517071]
["bitfinex-derivatives","BNBF0:USTF0",1746954273641,0.30491058,655.93,654.73,1.7859519]
["bitfinex-derivatives","BNBF0:USTF0",1746954273840,0.30491058,655.93,654.74,0.61063547]
["bitfinex-derivatives","BNBF0:USTF0",1746954274045,0.30491058,655.93,654.75,0.6106308]
["bitfinex-derivatives","BNBF0:USTF0",1746954274245,0.30491058,655.93,654.76,0.61062614]
["bitfinex-derivatives","BNBF0:USTF0",1746954274444,0.30491058,655.93,654.77,0.61062147]
["bitfinex-derivatives","BNBF0:USTF0",1746954274644,0.30491058,655.93,654.78,0.61061681]
["bitfinex-derivatives","BNBF0:USTF0",1746954274841,0.30491058,655.93,654.79,1.48048247]
["bitfinex-derivatives","BNBF0:USTF0",1746954275040,0.30491058,655.93,654.8,0.30517071]
["bitfinex-derivatives","BNBF0:USTF0",1746954275245,0.30491058,655.93,654.81,0.30517071]
["bitfinex-derivatives","BNBF0:USTF0",1746954275441,0.30491058,655.93,654.82,1.48048247]
["bitfinex-derivatives","BNBF0:USTF0",1746954275645,0.30491058,655.93,654.83,0.30517071]
["bitfinex-derivatives","BNBF0:USTF0",1746954275845,0.30491058,655.93,654.84,1.48048363]
["bitfinex-derivatives","BNBF0:USTF0",1746954276045,0.30491058,655.93,654.85,0.30517187]
["bitfinex-derivatives","BNBF0:USTF0",1746954276245,0.30491058,655.93,654.86,1.48048363]
["bitfinex-derivatives","BNBF0:USTF0",1746954276443,0.30491058,655.93,654.87,0.30517187]
["bitfinex-derivatives","BNBF0:USTF0",1746954276647,0.30491058,655.93,654.88,0.30517187]
["bitfinex-derivatives","BNBF0:USTF0",1746954276848,0.30491058,655.93,654.89,1.48048363]
["bitfinex-derivatives","BNBF0:USTF0",1746954277147,0.30491058,655.93,654.9,0.30517187]
["bitfinex-derivatives","BNBF0:USTF0",1746954277343,0.30491058,655.93,654.91,1.48048363]
["bitfinex-derivatives","BNBF0:USTF0",1746954277549,0.30491058,655.93,654.92,0.30517187]
["bitfinex-derivatives","BNBF0:USTF0",1746954277748,0.30491058,655.93,654.93,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954277949,0.30491058,655.93,654.94,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954278244,0.30491058,655.93,654.95,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954278449,0.30491058,655.93,654.96,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954278645,0.30491058,655.93,654.97,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954278849,0.30491058,655.93,654.98,1.48048473]
["bitfinex-derivatives","BNBF0:USTF0",1746954279047,0.30491058,655.93,654.99,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954279248,0.30491058,655.93,655.0,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954279448,0.30491058,655.93,655.01,1.48048473]
["bitfinex-derivatives","BNBF0:USTF0",1746954279648,0.30491058,655.93,655.02,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954279846,0.30491058,655.93,655.03,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954280046,0.30491058,655.93,655.04,1.48048473]
["bitfinex-derivatives","BNBF0:USTF0",1746954280346,0.30491058,655.93,655.05,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954280550,0.30491058,655.93,655.06,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954280746,0.30491058,655.93,655.07,1.48048473]
["bitfinex-derivatives","BNBF0:USTF0",1746954280945,0.30491058,655.93,655.08,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954281148,0.30491058,655.93,655.09,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954281348,0.30491058,655.93,655.1,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954281552,0.30491058,655.93,655.11,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954281856,0.30491058,655.93,655.12,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954282051,0.30491058,655.93,655.13,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954282251,0.30491058,655.93,655.14,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954282550,0.30491058,655.93,655.15,1.48048473]
["bitfinex-derivatives","BNBF0:USTF0",1746954282752,0.30491058,655.93,655.16,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954282949,0.30491058,655.93,655.15,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954282950,0.30491058,655.93,655.17,0.30517297]
["bitfinex-derivatives","BNBF0:USTF0",1746954283150,0.30491058,655.93,655.18,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954283350,0.30491058,655.93,655.19,1.48046976]
["bitfinex-derivatives","BNBF0:USTF0",1746954283550,0.30491058,655.93,655.2,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954283752,0.30491058,655.93,655.21,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954284050,0.30491058,655.93,655.22,1.48046976]
["bitfinex-derivatives","BNBF0:USTF0",1746954284346,0.30491058,655.93,655.23,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954284550,0.30491058,655.93,655.24,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954284749,0.30491058,655.93,655.25,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954284946,0.30491058,655.93,655.26,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954285146,0.30491058,655.93,655.27,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954285349,0.30491058,655.93,655.28,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954285548,0.30491058,655.93,655.29,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954285751,0.30491058,655.93,655.3,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954285952,0.30491058,655.93,655.31,1.48046976]
["bitfinex-derivatives","BNBF0:USTF0",1746954286150,0.30491058,655.93,655.32,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954286446,0.30491058,655.93,655.33,1.48046976]
["bitfinex-derivatives","BNBF0:USTF0",1746954286746,0.30491058,655.93,655.34,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954286951,0.30491058,655.93,655.35,0.305158]
["bitfinex-derivatives","BNBF0:USTF0",1746954287151,0.30491058,655.93,655.36,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954287751,0.30491058,655.93,655.37,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954288352,0.30491058,655.93,655.38,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954289046,0.30491058,655.93,655.39,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954289352,0.30491058,655.93,655.4,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954289654,0.30491058,655.93,655.41,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954289849,0.30491058,655.93,655.42,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954290353,0.30491058,655.93,655.43,1.17531176]
["bitfinex-derivatives","BNBF0:USTF0",1746954290950,0.30491058,655.93,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1746954291153,0.30491058,655.93,654.79,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1746954291351,0.30491058,655.93,654.8,1.7866232]
["bitfinex-derivatives","BNBF0:USTF0",1746954291547,1.97513378,656.69,654.8,1.7866232]
["bitfinex-derivatives","BNBF0:USTF0",1746954291548,1.97513378,656.69,654.81,0.61054271]
["bitfinex-derivatives","BNBF0:USTF0",1746954291748,0.30456698,656.67,654.82,1.78661387]
["bitfinex-derivatives","BNBF0:USTF0",1746954291955,0.30456698,656.67,654.83,0.61053338]
["bitfinex-derivatives","BNBF0:USTF0",1746954292153,0.30456698,656.67,654.84,1.78660454]
["bitfinex-derivatives","BNBF0:USTF0",1746954292455,0.30456698,656.67,654.85,0.61050676]
["bitfinex-derivatives","BNBF0:USTF0",1746954292653,0.30456698,656.67,654.86,1.78657792]
["bitfinex-derivatives","BNBF0:USTF0",1746954292955,0.30456698,656.67,654.87,0.61049347]
["bitfinex-derivatives","BNBF0:USTF0",1746954293150,0.30456698,656.67,654.88,0.61048881]
["bitfinex-derivatives","BNBF0:USTF0",1746954293350,0.30456698,656.67,654.89,0.30508935]
["bitfinex-derivatives","BNBF0:USTF0",1746954293555,0.30456698,656.67,654.9,0.30508935]
["bitfinex-derivatives","BNBF0:USTF0",1746954293853,0.26531063,656.66,654.91,1.78655065]
["bitfinex-derivatives","BNBF0:USTF0",1746954294050,0.26531063,656.66,654.92,0.61047015]
["bitfinex-derivatives","BNBF0:USTF0",1746954294254,0.30458089,656.64,654.93,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954294447,0.30458089,656.64,654.94,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954294653,0.30458089,656.64,654.95,1.48116687]
["bitfinex-derivatives","BNBF0:USTF0",1746954294854,0.30458089,656.64,654.96,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954295052,0.30458089,656.64,654.97,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954295249,0.30458089,656.64,654.98,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954295453,0.30458089,656.64,654.99,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954295753,0.30458089,656.64,655.0,1.48116687]
["bitfinex-derivatives","BNBF0:USTF0",1746954295953,0.30458089,656.64,655.01,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954296151,0.30458089,656.64,655.02,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954296348,0.30458089,656.64,655.03,1.48116687]
["bitfinex-derivatives","BNBF0:USTF0",1746954296549,0.30458089,656.64,655.04,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954296752,0.30458089,656.64,655.05,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954296954,0.30458089,656.64,655.06,1.48116687]
["bitfinex-derivatives","BNBF0:USTF0",1746954297151,0.30458089,656.64,655.07,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954297353,0.30458089,656.64,655.08,1.48116687]
["bitfinex-derivatives","BNBF0:USTF0",1746954297555,0.30458089,656.64,655.09,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954297752,0.30458089,656.64,655.1,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954297955,0.30458089,656.64,655.11,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954298157,0.30458089,656.64,655.12,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954298353,0.30458089,656.64,655.13,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954298554,0.30458089,656.64,655.14,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954298756,0.30458089,656.64,655.15,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954298955,0.30458089,656.64,655.16,1.48116687]
["bitfinex-derivatives","BNBF0:USTF0",1746954299155,0.30458089,656.64,655.17,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954299356,0.30458089,656.64,655.18,0.30509104]
["bitfinex-derivatives","BNBF0:USTF0",1746954299663,0.30458089,656.64,655.19,1.48116687]
["bitfinex-derivatives","BNBF0:USTF0",1746954299963,0.30458089,656.64,655.2,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954300157,0.30458089,656.64,655.21,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954300358,0.30458089,656.64,655.22,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954300556,0.30458089,656.64,655.23,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954300759,0.30458089,656.64,655.24,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954301059,0.30458089,656.64,655.25,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954301257,0.30458089,656.64,655.26,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954301456,0.30458089,656.64,655.27,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954301659,0.30458089,656.64,655.28,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954301858,0.30458089,656.64,655.29,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954302058,0.30458089,656.64,655.3,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954302262,0.30458089,656.64,655.31,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954302463,0.30458089,656.64,655.32,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954302659,0.30458089,656.64,655.33,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954303063,0.30458089,656.64,655.34,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954303364,0.30458089,656.64,655.35,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954303560,0.30458089,656.64,655.35,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954303759,0.30458089,656.64,655.36,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954303958,0.30458089,656.64,655.37,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954304158,0.30458089,656.64,655.38,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954304359,0.30458089,656.64,655.39,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954304563,0.30458089,656.64,655.4,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954304762,0.30458089,656.64,655.41,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954304963,0.30458089,656.64,655.42,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954305263,0.30458089,656.64,655.43,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954305460,0.30458089,656.64,655.44,1.48113789]
["bitfinex-derivatives","BNBF0:USTF0",1746954305665,0.30458089,656.64,655.45,0.30506206]
["bitfinex-derivatives","BNBF0:USTF0",1746954305870,0.30458089,656.64,655.46,1.48109888]
["bitfinex-derivatives","BNBF0:USTF0",1746954306068,0.30458089,656.64,655.47,0.30502305]
["bitfinex-derivatives","BNBF0:USTF0",1746954306260,0.30458089,656.64,655.48,0.30502305]
["bitfinex-derivatives","BNBF0:USTF0",1746954306460,0.30458089,656.64,655.49,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954306666,0.30458089,656.64,655.5,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954306968,0.30458089,656.64,655.51,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954307165,0.30458089,656.64,655.52,1.48096137]
["bitfinex-derivatives","BNBF0:USTF0",1746954307361,0.30458089,656.64,655.53,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954307566,0.30458089,656.64,655.54,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954307764,0.30458089,656.64,655.55,1.48096137]
["bitfinex-derivatives","BNBF0:USTF0",1746954307966,0.30458089,656.64,655.56,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954308163,0.30458089,656.64,655.57,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954308362,0.30458089,656.64,655.58,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954308566,0.30458089,656.64,655.59,1.48096137]
["bitfinex-derivatives","BNBF0:USTF0",1746954308764,0.30458089,656.64,655.6,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954308970,0.30458089,656.64,655.61,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954309264,0.30458089,656.64,655.62,1.48096137]
["bitfinex-derivatives","BNBF0:USTF0",1746954309465,0.30458089,656.64,655.63,1.48096137]
["bitfinex-derivatives","BNBF0:USTF0",1746954309765,0.30458089,656.64,655.64,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954309966,0.30458089,656.64,655.65,1.48096137]
["bitfinex-derivatives","BNBF0:USTF0",1746954310163,0.30458089,656.64,655.66,0.30488554]
["bitfinex-derivatives","BNBF0:USTF0",1746954310367,0.30458089,656.64,655.67,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954310669,0.30458089,656.64,655.68,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954311169,0.30458089,656.64,655.69,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954311667,0.30458089,656.64,655.7,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954312172,0.30458089,656.64,655.71,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954312569,0.30458089,656.64,655.72,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954313065,0.30458089,656.64,655.73,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954313671,0.30458089,656.64,655.74,1.17607583]
["bitfinex-derivatives","BNBF0:USTF0",1746954314670,0.30458089,656.64,655.3,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746954314871,0.30458089,656.64,655.31,0.30486941]
["bitfinex-derivatives","BNBF0:USTF0",1746954315067,0.30458089,656.64,655.32,1.77598071]
["bitfinex-derivatives","BNBF0:USTF0",1746954315371,0.30458089,656.64,655.33,0.61005916]
["bitfinex-derivatives","BNBF0:USTF0",1746954315567,0.30458089,656.64,655.34,1.7759711]
["bitfinex-derivatives","BNBF0:USTF0",1746954315766,0.30458089,656.64,655.35,0.30486911]
["bitfinex-derivatives","BNBF0:USTF0",1746954316073,0.30458089,656.64,655.36,0.30486911]
["bitfinex-derivatives","BNBF0:USTF0",1746954316274,0.30458089,656.64,655.36,1.47078601]
["bitfinex-derivatives","BNBF0:USTF0",1746954316471,0.30458089,656.64,655.37,0.30486911]
["bitfinex-derivatives","BNBF0:USTF0",1746954316668,0.30458089,656.64,655.38,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954316872,0.30458089,656.64,655.39,0.30486911]
["bitfinex-derivatives","BNBF0:USTF0",1746954317070,0.30458089,656.64,655.39,1.47078601]
["bitfinex-derivatives","BNBF0:USTF0",1746954317271,0.30458089,656.64,655.39,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954317470,0.30458089,656.64,655.4,1.47080053]
["bitfinex-derivatives","BNBF0:USTF0",1746954317774,0.30458089,656.64,655.41,0.30488363]
["bitfinex-derivatives","BNBF0:USTF0",1746954318076,0.30458089,656.64,655.42,0.30488363]
["bitfinex-derivatives","BNBF0:USTF0",1746954318268,0.30458089,656.64,655.43,1.47080053]
["bitfinex-derivatives","BNBF0:USTF0",1746954318467,0.30458089,656.64,655.44,0.30488363]
["bitfinex-derivatives","BNBF0:USTF0",1746954318874,0.30458089,656.64,655.45,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954319070,0.30458089,656.64,655.46,0.30488363]
["bitfinex-derivatives","BNBF0:USTF0",1746954319674,0.30458089,656.64,655.47,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954319875,0.30458089,656.64,655.48,0.30488363]
["bitfinex-derivatives","BNBF0:USTF0",1746954320074,0.30458089,656.64,655.48,1.47080053]
["bitfinex-derivatives","BNBF0:USTF0",1746954320274,0.30458089,656.64,655.49,0.30488363]
["bitfinex-derivatives","BNBF0:USTF0",1746954320774,0.30458089,656.64,655.5,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954320974,0.30458089,656.64,655.51,0.30488355]
["bitfinex-derivatives","BNBF0:USTF0",1746954321269,0.30458089,656.64,655.52,1.47080045]
["bitfinex-derivatives","BNBF0:USTF0",1746954321477,0.30458089,656.64,655.53,1.47080045]
["bitfinex-derivatives","BNBF0:USTF0",1746954321773,0.30458089,656.64,655.54,0.30488355]
["bitfinex-derivatives","BNBF0:USTF0",1746954321972,0.30458089,656.64,655.55,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954322169,0.30458089,656.64,655.56,0.30488355]
["bitfinex-derivatives","BNBF0:USTF0",1746954322372,0.30458089,656.64,655.57,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954322574,0.30458089,656.64,655.58,0.30488355]
["bitfinex-derivatives","BNBF0:USTF0",1746954322977,0.30458089,656.64,655.59,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954323171,0.30458089,656.64,655.6,0.30488355]
["bitfinex-derivatives","BNBF0:USTF0",1746954323477,0.30458089,656.64,655.61,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954324177,0.30458089,656.64,655.62,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954324678,0.30458089,656.64,655.63,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954325179,0.30458089,656.64,655.64,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954325678,0.30458089,656.64,655.65,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954326381,0.30458089,656.64,655.66,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954326976,0.30458089,656.64,655.67,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954327179,0.30458089,656.64,655.68,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954327779,0.30458089,656.64,655.69,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954328078,0.30458089,656.64,655.7,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954328779,0.30458089,656.64,655.71,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954329683,0.30458089,656.64,655.72,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954330387,0.30458089,656.64,655.73,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954330886,0.30458089,656.64,655.74,1.1659169]
["bitfinex-derivatives","BNBF0:USTF0",1746954331688,0.30458089,656.64,655.6,0.26505905]
["bitfinex-derivatives","BNBF0:USTF0",1746954331889,0.30458089,656.64,655.61,0.3048827]
["bitfinex-derivatives","BNBF0:USTF0",1746954332090,0.30458089,656.64,655.62,0.30488271]
["bitfinex-derivatives","BNBF0:USTF0",1746954332282,0.30458089,656.64,655.63,1.46894022]
["bitfinex-derivatives","BNBF0:USTF0",1746954332481,0.30458089,656.64,655.63,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954332684,0.30458089,656.64,655.64,0.30488322]
["bitfinex-derivatives","BNBF0:USTF0",1746954332887,0.30458089,656.64,655.63,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954333086,0.30458089,656.64,655.65,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954333287,0.30458089,656.64,655.66,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954333486,0.30458089,656.64,655.62,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954334388,0.30458089,656.64,655.63,0.30488981]
["bitfinex-derivatives","BNBF0:USTF0",1746954334587,0.30458089,656.64,655.64,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954335287,0.30458089,656.64,655.62,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954335487,0.30458089,656.64,655.63,0.30488934]
["bitfinex-derivatives","BNBF0:USTF0",1746954335690,0.30458089,656.64,655.63,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746954335987,0.30458089,656.64,655.64,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954339985,0.30458089,656.64,655.65,0.30488401]
["bitfinex-derivatives","BNBF0:USTF0",1746954340191,0.30458089,656.64,655.64,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954340389,0.30458089,656.64,655.65,0.30488431]
["bitfinex-derivatives","BNBF0:USTF0",1746954340685,0.30458089,656.64,655.65,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954341092,0.30458089,656.64,655.66,0.3048828]
["bitfinex-derivatives","BNBF0:USTF0",1746954341386,0.30458089,656.64,655.64,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954341586,0.30458089,656.64,655.65,1.4689373]
["bitfinex-derivatives","BNBF0:USTF0",1746954341787,0.30458089,656.64,655.66,1.4689373]
["bitfinex-derivatives","BNBF0:USTF0",1746954341990,0.30458089,656.64,655.67,0.3048794]
["bitfinex-derivatives","BNBF0:USTF0",1746954342186,0.30458089,656.64,655.68,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954342592,0.30458089,656.64,655.65,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954342891,0.30458089,656.64,655.66,1.46893705]
["bitfinex-derivatives","BNBF0:USTF0",1746954343089,0.30458089,656.64,655.67,0.30487954]
["bitfinex-derivatives","BNBF0:USTF0",1746954343289,0.30458089,656.64,655.66,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954343490,0.30458089,656.64,655.67,0.30487786]
["bitfinex-derivatives","BNBF0:USTF0",1746954343694,0.30458089,656.64,655.67,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954343990,0.30458089,656.64,655.68,0.30487786]
["bitfinex-derivatives","BNBF0:USTF0",1746954344195,0.30458089,656.64,655.65,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954344393,0.30458089,656.64,655.66,0.30487508]
["bitfinex-derivatives","BNBF0:USTF0",1746954344697,0.30458089,656.64,655.67,1.46893259]
["bitfinex-derivatives","BNBF0:USTF0",1746954344891,0.30458089,656.64,655.68,0.30487508]
["bitfinex-derivatives","BNBF0:USTF0",1746954345191,0.30458089,656.64,655.69,1.46893259]
["bitfinex-derivatives","BNBF0:USTF0",1746954345389,0.30458089,656.64,655.7,0.30487508]
["bitfinex-derivatives","BNBF0:USTF0",1746954345588,0.30458089,656.64,655.71,0.30487508]
["bitfinex-derivatives","BNBF0:USTF0",1746954345791,0.30458089,656.64,655.72,1.46892025]
["bitfinex-derivatives","BNBF0:USTF0",1746954345994,0.30458089,656.64,655.73,1.46892025]
["bitfinex-derivatives","BNBF0:USTF0",1746954346192,0.30458089,656.64,655.74,1.46892025]
["bitfinex-derivatives","BNBF0:USTF0",1746954346394,0.30458089,656.64,655.74,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954346587,0.30458089,656.64,655.75,0.30484753]
["bitfinex-derivatives","BNBF0:USTF0",1746954346792,0.30458089,656.64,655.76,0.30484405]
["bitfinex-derivatives","BNBF0:USTF0",1746954346989,0.30458089,656.64,655.77,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954347490,0.30458089,656.64,655.65,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954347695,0.30458089,656.64,655.66,0.30484639]
["bitfinex-derivatives","BNBF0:USTF0",1746954347895,0.30458089,656.64,655.67,1.4689039]
["bitfinex-derivatives","BNBF0:USTF0",1746954348091,0.30458089,656.64,655.68,0.30484639]
["bitfinex-derivatives","BNBF0:USTF0",1746954348497,0.30458089,656.64,655.69,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954348690,0.30458089,656.64,655.7,0.30484639]
["bitfinex-derivatives","BNBF0:USTF0",1746954348992,0.30458089,656.64,655.71,1.4689039]
["bitfinex-derivatives","BNBF0:USTF0",1746954349192,0.30458089,656.64,655.72,0.30484639]
["bitfinex-derivatives","BNBF0:USTF0",1746954349490,0.30458089,656.64,655.73,1.4689039]
["bitfinex-derivatives","BNBF0:USTF0",1746954349688,0.30458089,656.64,655.74,0.30484639]
["bitfinex-derivatives","BNBF0:USTF0",1746954349894,0.30458089,656.64,655.75,0.30484639]
["bitfinex-derivatives","BNBF0:USTF0",1746954350094,0.30458089,656.64,655.76,0.30484639]
["bitfinex-derivatives","BNBF0:USTF0",1746954350294,0.30458089,656.64,655.76,1.4689039]
["bitfinex-derivatives","BNBF0:USTF0",1746954350595,0.30458089,656.64,655.76,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954351892,0.30458089,656.64,655.77,0.30484493]
["bitfinex-derivatives","BNBF0:USTF0",1746954352096,0.30458089,656.64,655.76,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954352394,0.30458089,656.64,655.77,0.30484696]
["bitfinex-derivatives","BNBF0:USTF0",1746954352595,0.30458089,656.64,655.76,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954352796,0.30458089,656.64,655.78,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954353490,0.30458089,656.64,655.76,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954353696,0.30458089,656.64,655.77,0.30484739]
["bitfinex-derivatives","BNBF0:USTF0",1746954353995,0.30458089,656.64,655.78,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954354597,0.30458089,656.64,655.76,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954354798,0.30458089,656.64,655.77,0.30484338]
["bitfinex-derivatives","BNBF0:USTF0",1746954354998,0.30458089,656.64,655.78,1.46890089]
["bitfinex-derivatives","BNBF0:USTF0",1746954355293,0.30458089,656.64,655.79,0.30484338]
["bitfinex-derivatives","BNBF0:USTF0",1746954355498,0.30458089,656.64,655.8,0.30484338]
["bitfinex-derivatives","BNBF0:USTF0",1746954355698,0.30458089,656.64,655.81,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954356198,0.30458089,656.64,655.76,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954356501,0.30458089,656.64,655.77,0.30484213]
["bitfinex-derivatives","BNBF0:USTF0",1746954356698,0.30458089,656.64,655.78,0.30484213]
["bitfinex-derivatives","BNBF0:USTF0",1746954356899,0.30458089,656.64,655.79,0.30484213]
["bitfinex-derivatives","BNBF0:USTF0",1746954357100,0.30458089,656.64,655.8,1.46889964]
["bitfinex-derivatives","BNBF0:USTF0",1746954357399,0.30458089,656.64,655.81,0.30484213]
["bitfinex-derivatives","BNBF0:USTF0",1746954357601,0.30458089,656.64,655.8,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954357800,0.30458089,656.64,655.81,1.46889858]
["bitfinex-derivatives","BNBF0:USTF0",1746954358001,0.30458089,656.64,655.82,0.30483573]
["bitfinex-derivatives","BNBF0:USTF0",1746954358194,0.30458089,656.64,655.83,0.30483573]
["bitfinex-derivatives","BNBF0:USTF0",1746954358396,0.30458089,656.64,655.84,0.30483573]
["bitfinex-derivatives","BNBF0:USTF0",1746954358696,0.30458089,656.64,655.85,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954359101,0.30458089,656.64,655.86,1.46888971]
["bitfinex-derivatives","BNBF0:USTF0",1746954359302,0.30458089,656.64,655.86,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954359503,0.30458089,656.64,655.87,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954360206,0.30458089,656.64,655.88,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954360603,0.30458089,656.64,655.77,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954360807,0.30458089,656.64,655.78,0.30483445]
["bitfinex-derivatives","BNBF0:USTF0",1746954361005,0.30458089,656.64,655.79,0.30483445]
["bitfinex-derivatives","BNBF0:USTF0",1746954361206,0.30458089,656.64,655.8,0.30483445]
["bitfinex-derivatives","BNBF0:USTF0",1746954361407,0.30458089,656.64,655.81,0.30483445]
["bitfinex-derivatives","BNBF0:USTF0",1746954361602,0.30458089,656.64,655.82,0.30483445]
["bitfinex-derivatives","BNBF0:USTF0",1746954361805,0.30458089,656.64,655.83,0.30483445]
["bitfinex-derivatives","BNBF0:USTF0",1746954362208,0.30458089,656.64,655.84,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954362408,0.30458089,656.64,655.85,0.30483445]
["bitfinex-derivatives","BNBF0:USTF0",1746954362907,0.30458089,656.64,655.86,0.3048369]
["bitfinex-derivatives","BNBF0:USTF0",1746954363108,0.30458089,656.64,655.87,0.3048369]
["bitfinex-derivatives","BNBF0:USTF0",1746954363309,0.30458089,656.64,655.88,0.3048369]
["bitfinex-derivatives","BNBF0:USTF0",1746954363509,0.30458089,656.64,655.89,0.3048369]
["bitfinex-derivatives","BNBF0:USTF0",1746954363706,0.30458089,656.64,655.9,0.3048369]
["bitfinex-derivatives","BNBF0:USTF0",1746954364008,0.30458089,656.64,655.91,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954364209,0.30458089,656.64,655.92,0.30483701]
["bitfinex-derivatives","BNBF0:USTF0",1746954364409,0.30458089,656.64,655.93,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954364808,0.30458089,656.64,655.94,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954365210,0.30458089,656.64,655.95,0.30483748]
["bitfinex-derivatives","BNBF0:USTF0",1746954365511,0.30458089,656.64,655.95,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954366010,0.30458089,656.64,655.96,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954366709,0.30458089,656.64,655.97,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954367211,0.30458089,656.64,655.98,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954367611,0.30458089,656.64,655.99,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954368413,0.30458089,656.64,656.0,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954368913,0.30458089,656.64,656.01,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954369112,0.30458089,656.64,656.01,1.69305751]
["bitfinex-derivatives","BNBF0:USTF0",1746954369515,0.30458089,656.64,656.02,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954370314,0.30458089,656.64,656.03,1.16405751]
["bitfinex-derivatives","BNBF0:USTF0",1746954370817,0.30458089,656.64,656.01,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954371116,0.30458089,656.64,656.02,1.17676078]
["bitfinex-derivatives","BNBF0:USTF0",1746954371811,0.30458089,656.64,656.03,1.17676078]
["bitfinex-derivatives","BNBF0:USTF0",1746954372517,0.30458089,656.64,656.04,1.17676078]
["bitfinex-derivatives","BNBF0:USTF0",1746954373214,0.30458089,656.64,656.01,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954373821,0.30458089,656.64,656.02,1.17659628]
["bitfinex-derivatives","BNBF0:USTF0",1746954374718,0.30458089,656.64,656.03,1.17659628]
["bitfinex-derivatives","BNBF0:USTF0",1746954374919,0.30458089,656.64,656.04,1.17659628]
["bitfinex-derivatives","BNBF0:USTF0",1746954375315,0.30458089,656.64,656.01,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954375921,0.30458089,656.64,656.02,1.17651448]
["bitfinex-derivatives","BNBF0:USTF0",1746954376319,0.30458089,656.64,656.01,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954378522,0.30458089,656.64,656.02,1.1766754]
["bitfinex-derivatives","BNBF0:USTF0",1746954379418,0.30458089,656.64,656.01,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954380323,0.30458089,656.64,656.02,1.1766618]
["bitfinex-derivatives","BNBF0:USTF0",1746954380722,0.30458089,656.64,656.03,1.1766618]
["bitfinex-derivatives","BNBF0:USTF0",1746954381423,0.30458089,656.64,656.01,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954381622,0.30458089,656.64,656.02,1.17666146]
["bitfinex-derivatives","BNBF0:USTF0",1746954382425,0.30458089,656.64,656.03,1.17666146]
["bitfinex-derivatives","BNBF0:USTF0",1746954383025,0.30458089,656.64,656.01,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954391932,0.30458089,656.64,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1746954392137,0.30458089,656.64,655.36,0.30495001]
["bitfinex-derivatives","BNBF0:USTF0",1746954392433,0.30458089,656.64,655.37,1.47971702]
["bitfinex-derivatives","BNBF0:USTF0",1746954392632,0.30458089,656.64,655.38,0.30495001]
["bitfinex-derivatives","BNBF0:USTF0",1746954392832,0.30458089,656.64,655.39,1.47971702]
["bitfinex-derivatives","BNBF0:USTF0",1746954393035,0.30458089,656.64,655.4,0.30495001]
["bitfinex-derivatives","BNBF0:USTF0",1746954393236,0.30458089,656.64,655.41,0.30495001]
["bitfinex-derivatives","BNBF0:USTF0",1746954393432,0.30458089,656.64,655.42,0.30495001]
["bitfinex-derivatives","BNBF0:USTF0",1746954393634,0.30458089,656.64,655.43,0.30495001]
["bitfinex-derivatives","BNBF0:USTF0",1746954393841,0.30458089,656.64,655.44,1.47971702]
["bitfinex-derivatives","BNBF0:USTF0",1746954394038,0.30458089,656.64,655.45,0.30495001]
["bitfinex-derivatives","BNBF0:USTF0",1746954394238,0.30458089,656.64,655.44,1.17476701]
["bitfinex-derivatives","BNBF0:USTF0",1746954394239,0.30458089,656.64,655.46,1.47971659]
["bitfinex-derivatives","BNBF0:USTF0",1746954394437,0.30458089,656.64,655.47,1.47971659]
["bitfinex-derivatives","BNBF0:USTF0",1746954394633,0.30458089,656.64,655.48,0.30494958]
["bitfinex-derivatives","BNBF0:USTF0",1746954394939,0.30458089,656.64,655.49,1.47971659]
["bitfinex-derivatives","BNBF0:USTF0",1746954395141,0.30458089,656.64,655.5,0.30494958]
["bitfinex-derivatives","BNBF0:USTF0",1746954395341,0.30458089,656.64,655.51,0.30494958]
["bitfinex-derivatives","BNBF0:USTF0",1746954395541,0.30458089,656.64,655.52,0.30494958]
["bitfinex-derivatives","BNBF0:USTF0",1746954395744,0.30458089,656.64,655.53,1.47971659]
["bitfinex-derivatives","BNBF0:USTF0",1746954395937,0.30458089,656.64,655.54,0.30494958]
["bitfinex-derivatives","BNBF0:USTF0",1746954396138,0.30458089,656.64,655.55,0.30494958]
["bitfinex-derivatives","BNBF0:USTF0",1746954396441,0.30458089,656.64,655.56,0.30494958]
["bitfinex-derivatives","BNBF0:USTF0",1746954396744,0.30458089,656.64,655.57,1.47971659]
["bitfinex-derivatives","BNBF0:USTF0",1746954396936,0.30458089,656.64,655.58,0.30494958]
["bitfinex-derivatives","BNBF0:USTF0",1746954397137,0.30458089,656.64,655.59,1.17476701]
["bitfinex-derivatives","BNBF0:USTF0",1746954397842,0.30458089,656.64,655.6,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954398743,0.30458089,656.64,655.61,1.47899543]
["bitfinex-derivatives","BNBF0:USTF0",1746954399043,0.30458089,656.64,655.62,0.30492249]
["bitfinex-derivatives","BNBF0:USTF0",1746954399343,0.30458089,656.64,655.63,1.47899543]
["bitfinex-derivatives","BNBF0:USTF0",1746954399542,0.30458089,656.64,655.64,0.30492249]
["bitfinex-derivatives","BNBF0:USTF0",1746954399744,0.30458089,656.64,655.65,0.30489249]
["bitfinex-derivatives","BNBF0:USTF0",1746954400046,0.30458089,656.64,655.66,0.30489249]
["bitfinex-derivatives","BNBF0:USTF0",1746954400344,0.30458089,656.64,655.67,0.30489249]
["bitfinex-derivatives","BNBF0:USTF0",1746954400539,0.30458089,656.64,655.68,1.47896543]
["bitfinex-derivatives","BNBF0:USTF0",1746954400742,0.30458089,656.64,655.69,0.30489249]
["bitfinex-derivatives","BNBF0:USTF0",1746954401038,0.30458089,656.64,655.7,1.47896543]
["bitfinex-derivatives","BNBF0:USTF0",1746954401241,0.30458089,656.64,655.71,0.30489249]
["bitfinex-derivatives","BNBF0:USTF0",1746954401544,0.30458089,656.64,655.72,1.47890227]
["bitfinex-derivatives","BNBF0:USTF0",1746954401739,0.30458089,656.64,655.73,0.30482933]
["bitfinex-derivatives","BNBF0:USTF0",1746954401938,0.30458089,656.64,655.74,0.30482933]
["bitfinex-derivatives","BNBF0:USTF0",1746954402143,0.30458089,656.64,655.75,1.47890227]
["bitfinex-derivatives","BNBF0:USTF0",1746954402343,0.30458089,656.64,655.76,0.30482933]
["bitfinex-derivatives","BNBF0:USTF0",1746954402542,0.30458089,656.64,655.77,0.30482933]
["bitfinex-derivatives","BNBF0:USTF0",1746954402754,0.30458089,656.64,655.78,1.47890227]
["bitfinex-derivatives","BNBF0:USTF0",1746954402939,0.30458089,656.64,655.79,0.30482933]
["bitfinex-derivatives","BNBF0:USTF0",1746954403242,0.30458089,656.64,655.8,0.30482933]
["bitfinex-derivatives","BNBF0:USTF0",1746954403441,0.30458089,656.64,655.78,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954403640,0.30458089,656.64,655.79,0.30482721]
["bitfinex-derivatives","BNBF0:USTF0",1746954403943,0.30458089,656.64,655.8,0.30482721]
["bitfinex-derivatives","BNBF0:USTF0",1746954404140,0.30458089,656.64,655.81,0.30482721]
["bitfinex-derivatives","BNBF0:USTF0",1746954404344,0.30458089,656.64,655.8,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954404646,0.30458089,656.64,655.81,0.30482592]
["bitfinex-derivatives","BNBF0:USTF0",1746954404945,0.30458089,656.64,655.81,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954405244,0.30458089,656.64,655.82,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954406146,0.30458089,656.64,655.83,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954406346,0.30458089,656.64,655.84,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954407147,0.30458089,656.64,655.85,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954407747,0.30458089,656.64,655.86,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954407947,0.30458089,656.64,655.87,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954408347,0.30458089,656.64,655.88,1.17407294]
["bitfinex-derivatives","BNBF0:USTF0",1746954408853,0.30458089,656.64,655.89,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954409642,0.30458089,656.64,655.9,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954410047,0.30458089,656.64,655.91,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954411147,0.30458089,656.64,655.92,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954411447,0.30458089,656.64,655.93,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954412044,0.30458089,656.64,655.94,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954412750,0.30458089,656.64,655.95,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954413452,0.24468571,657.45,655.95,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954413752,0.30421489,657.43,655.96,1.4777652]
["bitfinex-derivatives","BNBF0:USTF0",1746954413954,0.30421489,657.43,655.96,1.17300729]
["bitfinex-derivatives","BNBF0:USTF0",1746954414351,0.30421489,657.43,655.97,0.30475014]
["bitfinex-derivatives","BNBF0:USTF0",1746954414554,0.30421489,657.43,655.98,0.3047396]
["bitfinex-derivatives","BNBF0:USTF0",1746954414857,0.30421489,657.43,655.99,0.3047396]
["bitfinex-derivatives","BNBF0:USTF0",1746954415054,0.30421489,657.43,656.0,1.47693146]
["bitfinex-derivatives","BNBF0:USTF0",1746954415252,0.30421489,657.43,656.01,0.30473224]
["bitfinex-derivatives","BNBF0:USTF0",1746954415460,0.30421489,657.43,656.0,1.17219186]
["bitfinex-derivatives","BNBF0:USTF0",1746954415751,0.30421489,657.43,656.02,1.17219186]
["bitfinex-derivatives","BNBF0:USTF0",1746954415951,0.30421489,657.43,656.03,0.30472458]
["bitfinex-derivatives","BNBF0:USTF0",1746954416156,0.30421489,657.43,656.04,1.47691644]
["bitfinex-derivatives","BNBF0:USTF0",1746954416356,0.30421489,657.43,656.05,0.30472458]
["bitfinex-derivatives","BNBF0:USTF0",1746954416558,0.30421489,657.43,656.06,0.30472458]
["bitfinex-derivatives","BNBF0:USTF0",1746954416758,0.30421489,657.43,656.07,1.47691644]
["bitfinex-derivatives","BNBF0:USTF0",1746954417056,0.30421489,657.43,656.08,0.30472458]
["bitfinex-derivatives","BNBF0:USTF0",1746954417257,0.30421489,657.43,656.09,1.47691644]
["bitfinex-derivatives","BNBF0:USTF0",1746954417557,0.30421489,657.43,656.09,1.70119186]
["bitfinex-derivatives","BNBF0:USTF0",1746954417852,0.30421489,657.43,656.1,1.17219186]
["bitfinex-derivatives","BNBF0:USTF0",1746954418759,0.30421489,657.43,656.11,1.17219186]
["bitfinex-derivatives","BNBF0:USTF0",1746954419455,0.30421489,657.43,656.12,1.17219186]
["bitfinex-derivatives","BNBF0:USTF0",1746954419855,0.30421489,657.43,656.13,1.17219186]
["bitfinex-derivatives","BNBF0:USTF0",1746954420561,0.30421489,657.43,656.14,1.17219186]
["bitfinex-derivatives","BNBF0:USTF0",1746954421056,0.30421489,657.43,656.15,1.17219186]
["bitfinex-derivatives","BNBF0:USTF0",1746954421462,0.30421489,657.43,656.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954421960,0.30421489,657.43,656.1,1.17025173]
["bitfinex-derivatives","BNBF0:USTF0",1746954422865,0.30421489,657.43,656.11,1.17025173]
["bitfinex-derivatives","BNBF0:USTF0",1746954423463,0.30421489,657.43,656.12,1.17025173]
["bitfinex-derivatives","BNBF0:USTF0",1746954424065,0.30421489,657.43,656.13,1.17025173]
["bitfinex-derivatives","BNBF0:USTF0",1746954424466,0.30421489,657.43,656.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954424766,0.30421489,657.43,656.1,1.16925871]
["bitfinex-derivatives","BNBF0:USTF0",1746954425266,0.30421489,657.43,656.11,1.16925871]
["bitfinex-derivatives","BNBF0:USTF0",1746954425964,0.30421489,657.43,656.12,1.16925871]
["bitfinex-derivatives","BNBF0:USTF0",1746954426668,0.30421489,657.43,656.13,1.16925871]
["bitfinex-derivatives","BNBF0:USTF0",1746954427471,0.30421489,657.43,656.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954431374,0.30421489,657.43,656.1,1.16756689]
["bitfinex-derivatives","BNBF0:USTF0",1746954431767,0.30421489,657.43,656.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746954436568,0.30421489,657.43,656.1,1.16659768]
["bitfinex-derivatives","BNBF0:USTF0",1746954436971,0.30421489,657.43,656.11,1.16659768]
["bitfinex-derivatives","BNBF0:USTF0",1746954437369,0.30421489,657.43,656.1,1.16659768]
["bitfinex-derivatives","BNBF0:USTF0",1746954437772,0.30421489,657.43,656.11,1.16659768]
["bitfinex-derivatives","BNBF0:USTF0",1746954438275,0.30421489,657.43,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1746954438474,0.30421489,657.43,655.36,0.30466745]
["bitfinex-derivatives","BNBF0:USTF0",1746954438669,0.30421489,657.43,655.37,1.47092589]
["bitfinex-derivatives","BNBF0:USTF0",1746954438973,0.30421489,657.43,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1746954438974,0.30421489,657.43,655.38,1.47092589]
["bitfinex-derivatives","BNBF0:USTF0",1746954439167,0.30421489,657.43,655.39,1.47092589]
["bitfinex-derivatives","BNBF0:USTF0",1746954439372,0.30421489,657.43,655.4,0.30466745]
["bitfinex-derivatives","BNBF0:USTF0",1746954439568,0.30421489,657.43,655.39,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954439569,0.30421489,657.43,655.41,0.30466745]
["bitfinex-derivatives","BNBF0:USTF0",1746954439776,0.30421489,657.43,655.42,0.30466213]
["bitfinex-derivatives","BNBF0:USTF0",1746954439974,0.30421489,657.43,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746954440175,0.30421489,657.43,655.52,0.30466213]
["bitfinex-derivatives","BNBF0:USTF0",1746954440376,0.30421489,657.43,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1746954440575,0.30421489,657.43,655.55,1.47092057]
["bitfinex-derivatives","BNBF0:USTF0",1746954440774,0.30421489,657.43,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1746954440975,0.30421489,657.43,655.58,1.47092057]
["bitfinex-derivatives","BNBF0:USTF0",1746954441175,0.30421489,657.43,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1746954441375,0.30421489,657.43,655.61,0.30466213]
["bitfinex-derivatives","BNBF0:USTF0",1746954441676,0.30421489,657.43,655.62,0.30466213]
["bitfinex-derivatives","BNBF0:USTF0",1746954441877,0.30421489,657.43,655.63,0.30466213]
["bitfinex-derivatives","BNBF0:USTF0",1746954442175,0.30421489,657.43,655.64,0.30466213]
["bitfinex-derivatives","BNBF0:USTF0",1746954442475,0.30421489,657.43,655.65,1.47092057]
["bitfinex-derivatives","BNBF0:USTF0",1746954442671,0.30421489,657.43,655.66,1.47092057]
["bitfinex-derivatives","BNBF0:USTF0",1746954442975,0.30421489,657.43,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746954443175,0.30421489,657.43,655.69,0.30466213]
["bitfinex-derivatives","BNBF0:USTF0",1746954443375,0.30421489,657.43,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746954443575,0.30421489,657.43,655.69,1.47091897]
["bitfinex-derivatives","BNBF0:USTF0",1746954443774,0.30421489,657.43,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1746954443976,0.30421489,657.43,655.72,0.30466053]
["bitfinex-derivatives","BNBF0:USTF0",1746954444276,0.30421489,657.43,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746954444477,0.30421489,657.43,655.75,0.30466053]
["bitfinex-derivatives","BNBF0:USTF0",1746954444677,0.30421489,657.43,655.76,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954444877,0.30421489,657.43,655.77,0.6096455]
["bitfinex-derivatives","BNBF0:USTF0",1746954445077,0.30421489,657.43,655.78,0.60964085]
["bitfinex-derivatives","BNBF0:USTF0",1746954445274,0.30421489,657.43,655.79,1.77589464]
["bitfinex-derivatives","BNBF0:USTF0",1746954445477,0.30421489,657.43,655.8,0.30466053]
["bitfinex-derivatives","BNBF0:USTF0",1746954445777,0.30421489,657.43,655.81,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954446077,0.30421489,657.43,655.82,0.30466053]
["bitfinex-derivatives","BNBF0:USTF0",1746954446277,0.30421489,657.43,655.83,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954446478,0.30421489,657.43,655.84,0.30466053]
["bitfinex-derivatives","BNBF0:USTF0",1746954446881,0.26494201,657.42,655.84,0.30466053]
["bitfinex-derivatives","BNBF0:USTF0",1746954447073,0.26494201,657.42,655.85,1.77587282]
["bitfinex-derivatives","BNBF0:USTF0",1746954447276,0.26494201,657.42,655.86,0.30466661]
["bitfinex-derivatives","BNBF0:USTF0",1746954447478,0.26494201,657.42,655.87,0.30466661]
["bitfinex-derivatives","BNBF0:USTF0",1746954447674,0.26494201,657.42,655.88,0.60960043]
["bitfinex-derivatives","BNBF0:USTF0",1746954447874,0.30422415,657.41,655.89,0.60959579]
["bitfinex-derivatives","BNBF0:USTF0",1746954448074,0.30422415,657.41,655.9,0.60959114]
["bitfinex-derivatives","BNBF0:USTF0",1746954448274,0.30422415,657.41,655.91,1.77584493]
["bitfinex-derivatives","BNBF0:USTF0",1746954448475,0.30422415,657.41,655.92,1.77584028]
["bitfinex-derivatives","BNBF0:USTF0",1746954448679,0.30422415,657.41,655.93,1.47092505]
["bitfinex-derivatives","BNBF0:USTF0",1746954448979,0.30422415,657.41,655.94,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954449179,0.30422415,657.41,655.95,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954449381,0.30422415,657.41,655.96,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954449580,0.30422415,657.41,655.97,1.47092548]
["bitfinex-derivatives","BNBF0:USTF0",1746954449776,0.30422415,657.41,655.98,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954449976,0.26493495,657.4,655.98,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954450182,0.26493495,657.4,655.99,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954450380,0.26493495,657.4,656.0,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954450985,0.26493495,657.4,656.01,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954451181,0.26493495,657.4,656.02,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954451484,0.3042334,657.39,656.02,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954451687,0.3042334,657.39,656.03,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954451879,0.3042334,657.39,656.04,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954452084,0.3042334,657.39,656.05,1.47092548]
["bitfinex-derivatives","BNBF0:USTF0",1746954452280,0.3042334,657.39,656.06,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954452479,0.3042334,657.39,656.07,0.30466704]
["bitfinex-derivatives","BNBF0:USTF0",1746954452684,0.3042334,657.39,656.08,1.47092548]
["bitfinex-derivatives","BNBF0:USTF0",1746954452881,0.3042334,657.39,656.08,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954453181,0.26494705,657.38,656.08,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954453380,0.30424729,657.36,655.93,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954453588,0.30424729,657.36,655.94,0.30469985]
["bitfinex-derivatives","BNBF0:USTF0",1746954453881,0.30424729,657.36,655.95,0.30469985]
["bitfinex-derivatives","BNBF0:USTF0",1746954454387,0.30424729,657.36,655.96,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954454588,0.30424729,657.36,655.97,1.47096648]
["bitfinex-derivatives","BNBF0:USTF0",1746954454787,0.30424729,657.36,655.98,0.30470804]
["bitfinex-derivatives","BNBF0:USTF0",1746954454985,0.30424729,657.36,655.99,1.47096648]
["bitfinex-derivatives","BNBF0:USTF0",1746954455190,0.30424729,657.36,656.0,0.30470804]
["bitfinex-derivatives","BNBF0:USTF0",1746954455387,0.30424729,657.36,656.01,0.30470804]
["bitfinex-derivatives","BNBF0:USTF0",1746954455592,0.30424729,657.36,656.01,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954455894,0.26495512,657.35,656.01,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954456086,0.30425654,657.34,656.02,0.30470701]
["bitfinex-derivatives","BNBF0:USTF0",1746954456290,0.30425654,657.34,656.03,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954456588,0.30425654,657.34,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954456791,0.30425654,657.34,655.95,0.30472704]
["bitfinex-derivatives","BNBF0:USTF0",1746954457089,0.30425654,657.34,655.96,0.30472704]
["bitfinex-derivatives","BNBF0:USTF0",1746954457291,0.30425654,657.34,655.97,1.47098548]
["bitfinex-derivatives","BNBF0:USTF0",1746954457589,0.30425654,657.34,655.98,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954458091,0.30425654,657.34,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954458989,0.26497126,657.33,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954459194,0.30427043,657.31,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954461897,0.26497327,657.3,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954462595,0.30427969,657.29,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954463299,0.30427969,657.29,655.95,0.30472784]
["bitfinex-derivatives","BNBF0:USTF0",1746954463599,0.30427969,657.29,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954463794,0.30427969,657.29,655.95,0.30472901]
["bitfinex-derivatives","BNBF0:USTF0",1746954463993,0.30427969,657.29,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954464194,0.30427969,657.29,655.95,0.30472833]
["bitfinex-derivatives","BNBF0:USTF0",1746954464394,0.30427969,657.29,655.96,0.30472833]
["bitfinex-derivatives","BNBF0:USTF0",1746954464699,0.30427969,657.29,655.94,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954464899,0.2649763,657.28,655.95,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954465098,0.30428895,657.27,655.96,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954465299,0.30428895,657.27,655.97,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954465499,0.30428895,657.27,655.98,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954465797,0.30428895,657.27,655.99,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954466000,0.30428895,657.27,656.0,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954466296,0.30428895,657.27,656.01,1.47098414]
["bitfinex-derivatives","BNBF0:USTF0",1746954466501,0.30428895,657.27,656.02,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954466800,0.30428895,657.27,656.03,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954467001,0.30428895,657.27,656.04,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954467200,0.30428895,657.27,656.05,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954467397,0.30428895,657.27,656.06,1.47098414]
["bitfinex-derivatives","BNBF0:USTF0",1746954467602,0.30428895,657.27,656.07,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954467897,0.30428895,657.27,656.08,0.3047257]
["bitfinex-derivatives","BNBF0:USTF0",1746954468097,0.30428895,657.27,656.08,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954468296,0.30428895,657.27,656.09,0.30468249]
["bitfinex-derivatives","BNBF0:USTF0",1746954468498,0.30428895,657.27,656.1,0.30468249]
["bitfinex-derivatives","BNBF0:USTF0",1746954468696,0.30428895,657.27,656.11,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954468901,0.30428895,657.27,656.12,0.30468249]
["bitfinex-derivatives","BNBF0:USTF0",1746954469404,0.30428895,657.27,656.13,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954469602,0.30428895,657.27,656.14,0.30468249]
["bitfinex-derivatives","BNBF0:USTF0",1746954470104,0.30428895,657.27,656.15,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954470502,0.30428895,657.27,656.16,0.30468388]
["bitfinex-derivatives","BNBF0:USTF0",1746954470798,0.30428895,657.27,656.17,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954471403,0.30428895,657.27,656.18,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954471803,0.30428895,657.27,656.19,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954472805,0.30428895,657.27,656.2,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954473805,0.30428895,657.27,656.21,1.47094469]
["bitfinex-derivatives","BNBF0:USTF0",1746954474004,0.30428895,657.27,656.21,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954474399,0.30428895,657.27,656.22,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954474699,0.30428895,657.27,656.09,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746954474700,0.30428895,657.27,656.23,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954475401,0.30428895,657.27,656.24,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954475900,0.30428895,657.27,656.25,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954476607,0.30428895,657.27,656.26,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954477507,0.30428895,657.27,656.15,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954477807,0.30428895,657.27,656.16,1.47094408]
["bitfinex-derivatives","BNBF0:USTF0",1746954478010,0.30428895,657.27,656.17,0.30468564]
["bitfinex-derivatives","BNBF0:USTF0",1746954478305,0.30428895,657.27,656.18,0.30468564]
["bitfinex-derivatives","BNBF0:USTF0",1746954478501,0.30428895,657.27,656.19,0.30468564]
["bitfinex-derivatives","BNBF0:USTF0",1746954478801,0.30428895,657.27,656.2,0.3046855]
["bitfinex-derivatives","BNBF0:USTF0",1746954479006,0.30428895,657.27,656.19,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954479306,0.30428895,657.27,656.2,0.3046855]
["bitfinex-derivatives","BNBF0:USTF0",1746954479501,0.30428895,657.27,656.2,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954480302,0.30428895,657.27,656.21,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954480705,0.30428895,657.27,656.22,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954481703,0.30428895,657.27,656.17,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954481909,0.30428895,657.27,656.18,0.30469623]
["bitfinex-derivatives","BNBF0:USTF0",1746954482109,0.30428895,657.27,656.19,0.304694]
["bitfinex-derivatives","BNBF0:USTF0",1746954482407,0.30428895,657.27,656.17,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954482609,0.30428895,657.27,656.18,0.30469148]
["bitfinex-derivatives","BNBF0:USTF0",1746954482908,0.26494806,657.26,656.19,0.30469148]
["bitfinex-derivatives","BNBF0:USTF0",1746954483109,0.26494806,657.26,656.19,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954483311,0.30429821,657.25,656.19,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954483509,0.30429821,657.25,656.2,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954484010,0.30429821,657.25,656.21,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954484411,0.30429821,657.25,656.22,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954485008,0.30429821,657.25,656.16,0.26494806]
["bitfinex-derivatives","BNBF0:USTF0",1746954485009,0.30429821,657.25,656.23,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954485512,0.30429821,657.25,656.17,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954485713,0.30429821,657.25,656.18,0.3046954]
["bitfinex-derivatives","BNBF0:USTF0",1746954485914,0.30429821,657.25,656.19,0.264941]
["bitfinex-derivatives","BNBF0:USTF0",1746954486113,0.30429821,657.25,656.2,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954486910,0.30429821,657.25,656.21,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954487813,0.30429821,657.25,656.22,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954488213,0.30429821,657.25,656.23,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954488514,0.30429821,657.25,656.24,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954488914,0.30429821,657.25,656.25,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954489721,0.30429821,657.25,656.26,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954490212,0.30429821,657.25,656.27,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954491018,0.30429821,657.25,656.28,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954491817,0.30429821,657.25,656.29,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954492214,0.30429821,657.25,656.3,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954493117,0.30429821,657.25,656.23,0.26493394]
["bitfinex-derivatives","BNBF0:USTF0",1746954493118,0.30429821,657.25,656.31,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954493719,0.30429821,657.25,656.32,1.16625844]
["bitfinex-derivatives","BNBF0:USTF0",1746954494319,0.30429821,657.25,656.23,0.26493394]
["bitfinex-derivatives","BNBF0:USTF0",1746954494520,0.30429821,657.25,656.24,0.30469016]
["bitfinex-derivatives","BNBF0:USTF0",1746954494712,0.30429821,657.25,656.25,1.17677071]
["bitfinex-derivatives","BNBF0:USTF0",1746954495219,0.30429821,657.25,656.26,1.17677071]
["bitfinex-derivatives","BNBF0:USTF0",1746954495818,0.30429821,657.25,656.27,1.17677071]
["bitfinex-derivatives","BNBF0:USTF0",1746954496223,0.30429821,657.25,656.28,1.17677071]
["bitfinex-derivatives","BNBF0:USTF0",1746954497021,0.30429821,657.25,656.29,1.17677071]
["bitfinex-derivatives","BNBF0:USTF0",1746954497521,0.30429821,657.25,656.3,1.17677071]
["bitfinex-derivatives","BNBF0:USTF0",1746954498221,0.30429821,657.25,656.31,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746954505726,0.30429821,657.25,656.32,1.17667272]
["bitfinex-derivatives","BNBF0:USTF0",1746954506426,0.30429821,657.25,656.33,1.17667272]
["bitfinex-derivatives","BNBF0:USTF0",1746954506926,0.30429821,657.25,656.34,1.17667272]
["bitfinex-derivatives","BNBF0:USTF0",1746954508229,0.30429821,657.25,656.35,1.17667272]
["bitfinex-derivatives","BNBF0:USTF0",1746954508728,0.30429821,657.25,656.36,1.17667272]
["bitfinex-derivatives","BNBF0:USTF0",1746954509325,0.30429821,657.25,656.37,1.17667272]
["bitfinex-derivatives","BNBF0:USTF0",1746954509829,0.30429821,657.25,656.38,1.17667272]
["bitfinex-derivatives","BNBF0:USTF0",1746954510030,0.30429821,657.25,656.39,1.17667272]
["bitfinex-derivatives","BNBF0:USTF0",1746954510733,0.30429821,657.25,656.33,0.26487546]
["bitfinex-derivatives","BNBF0:USTF0",1746954511430,0.30429821,657.25,656.34,1.17607141]
["bitfinex-derivatives","BNBF0:USTF0",1746954511733,0.30429821,657.25,656.35,1.17607141]
["bitfinex-derivatives","BNBF0:USTF0",1746954512133,0.30429821,657.25,656.36,1.17607141]
["bitfinex-derivatives","BNBF0:USTF0",1746954512533,0.30429821,657.25,656.37,1.17607141]
["bitfinex-derivatives","BNBF0:USTF0",1746954513033,0.30429821,657.25,656.38,1.17607141]
["bitfinex-derivatives","BNBF0:USTF0",1746954513635,0.30429821,657.25,656.34,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1746954514139,0.30429821,657.25,656.35,1.17584528]
["bitfinex-derivatives","BNBF0:USTF0",1746954514533,0.30429821,657.25,656.36,1.17584528]
["bitfinex-derivatives","BNBF0:USTF0",1746954514734,0.30429821,657.25,656.37,1.17584528]
["bitfinex-derivatives","BNBF0:USTF0",1746954515234,0.30429821,657.25,656.34,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1746954515733,0.30429821,657.25,656.35,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954516236,0.30429821,657.25,656.36,0.30463425]
["bitfinex-derivatives","BNBF0:USTF0",1746954516434,0.30429821,657.25,656.37,1.48040905]
["bitfinex-derivatives","BNBF0:USTF0",1746954516632,0.30429821,657.25,656.38,0.30463425]
["bitfinex-derivatives","BNBF0:USTF0",1746954516830,0.30429821,657.25,656.37,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954517032,0.30429821,657.25,656.38,1.48037682]
["bitfinex-derivatives","BNBF0:USTF0",1746954517233,0.30429821,657.25,656.38,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954517433,0.30429821,657.25,656.39,0.30459925]
["bitfinex-derivatives","BNBF0:USTF0",1746954517629,0.30429821,657.25,656.4,0.30459925]
["bitfinex-derivatives","BNBF0:USTF0",1746954517835,0.30429821,657.25,656.41,0.30459925]
["bitfinex-derivatives","BNBF0:USTF0",1746954518136,0.30429821,657.25,656.4,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954518334,0.30429821,657.25,656.41,0.3045994]
["bitfinex-derivatives","BNBF0:USTF0",1746954518534,0.30429821,657.25,656.41,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954518735,0.30429821,657.25,656.42,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954519432,0.30429821,657.25,656.43,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954519836,0.30429821,657.25,656.44,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954520133,0.30429821,657.25,656.45,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954520733,0.30429821,657.25,656.46,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954521036,0.30429821,657.25,656.47,1.1757748]
["bitfinex-derivatives","BNBF0:USTF0",1746954521530,0.30429821,657.25,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746954521731,0.30429821,657.25,655.93,0.30459944]
["bitfinex-derivatives","BNBF0:USTF0",1746954521935,0.30429821,657.25,656.41,0.2648553]
["bitfinex-derivatives","BNBF0:USTF0",1746954522135,0.30429821,657.25,655.93,1.17313598]
["bitfinex-derivatives","BNBF0:USTF0",1746954522334,0.30429821,657.25,656.41,0.26490873]
["bitfinex-derivatives","BNBF0:USTF0",1746954522537,0.30429821,657.25,656.42,1.17313598]
["bitfinex-derivatives","BNBF0:USTF0",1746954523139,0.30429821,657.25,656.43,1.17313598]
["bitfinex-derivatives","BNBF0:USTF0",1746954523439,0.30429821,657.25,656.43,1.70013598]
["bitfinex-derivatives","BNBF0:USTF0",1746954524239,0.30429821,657.25,656.44,1.17313598]
["bitfinex-derivatives","BNBF0:USTF0",1746954524539,0.30429821,657.25,656.45,1.17313598]
["bitfinex-derivatives","BNBF0:USTF0",1746954525138,0.30429821,657.25,656.46,1.17313598]
["bitfinex-derivatives","BNBF0:USTF0",1746954525540,0.30429821,657.25,656.43,0.79185832]
["bitfinex-derivatives","BNBF0:USTF0",1746954525841,0.30429821,657.25,656.44,1.17282359]
["bitfinex-derivatives","BNBF0:USTF0",1746954526439,0.30429821,657.25,656.45,1.17282359]
["bitfinex-derivatives","BNBF0:USTF0",1746954526835,0.30429821,657.25,656.46,1.17282359]
["bitfinex-derivatives","BNBF0:USTF0",1746954527241,0.30429821,657.25,656.43,0.79185832]
["bitfinex-derivatives","BNBF0:USTF0",1746954527641,0.30429821,657.25,656.44,1.17259645]
["bitfinex-derivatives","BNBF0:USTF0",1746954528440,0.30429821,657.25,656.45,1.17259645]
["bitfinex-derivatives","BNBF0:USTF0",1746954528741,0.30429821,657.25,656.46,1.17259645]
["bitfinex-derivatives","BNBF0:USTF0",1746954529345,0.30429821,657.25,656.47,1.17259645]
["bitfinex-derivatives","BNBF0:USTF0",1746954529638,0.30429821,657.25,656.43,0.79185933]
["bitfinex-derivatives","BNBF0:USTF0",1746954530342,0.30429821,657.25,656.44,1.17235485]
["bitfinex-derivatives","BNBF0:USTF0",1746954530839,0.30429821,657.25,656.45,1.17235485]
["bitfinex-derivatives","BNBF0:USTF0",1746954531443,0.30429821,657.25,656.46,1.17235485]
["bitfinex-derivatives","BNBF0:USTF0",1746954532045,0.30429821,657.25,656.47,1.17235485]
["bitfinex-derivatives","BNBF0:USTF0",1746954532745,0.30429821,657.25,656.43,0.79185832]
["bitfinex-derivatives","BNBF0:USTF0",1746954533344,0.30429821,657.25,656.44,1.17211983]
["bitfinex-derivatives","BNBF0:USTF0",1746954533843,0.30429821,657.25,656.45,1.17211983]
["bitfinex-derivatives","BNBF0:USTF0",1746954534846,0.30429821,657.25,656.46,1.17211983]
["bitfinex-derivatives","BNBF0:USTF0",1746954535645,0.30429821,657.25,656.43,0.79185832]
["bitfinex-derivatives","BNBF0:USTF0",1746954536146,0.30429821,657.25,656.44,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954536646,0.30429821,657.25,656.45,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954537148,0.30429821,657.25,656.44,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954537646,0.30429821,657.25,656.45,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954537946,0.30429821,657.25,656.46,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954538846,0.30429821,657.25,656.44,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954539451,0.30429821,657.25,656.45,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954540047,0.30429821,657.25,656.46,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954540753,0.30429821,657.25,656.45,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954541252,0.30429821,657.25,656.46,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954541649,0.30429821,657.25,656.45,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954542048,0.30429821,657.25,656.46,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954542658,0.30429821,657.25,656.45,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954543061,0.30429821,657.25,656.46,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954543761,0.30429821,657.25,656.45,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954544358,0.30429821,657.25,656.46,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954544760,0.30429821,657.25,656.47,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954545054,0.30429821,657.25,656.48,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954545258,0.30429821,657.25,656.49,1.17148286]
["bitfinex-derivatives","BNBF0:USTF0",1746954545858,0.30429821,657.25,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746954546059,0.30429821,657.25,656.46,0.26484925]
["bitfinex-derivatives","BNBF0:USTF0",1746954546359,0.30429821,657.25,656.47,1.69738478]
["bitfinex-derivatives","BNBF0:USTF0",1746954546958,0.30429821,657.25,656.48,1.17138478]
["bitfinex-derivatives","BNBF0:USTF0",1746954547454,0.30429821,657.25,656.49,1.17138478]
["bitfinex-derivatives","BNBF0:USTF0",1746954548354,0.30429821,657.25,656.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746954549460,0.30429821,657.25,656.48,1.17142636]
["bitfinex-derivatives","BNBF0:USTF0",1746954549955,0.30429821,657.25,656.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746954550861,0.30429821,657.25,656.48,1.17148895]
["bitfinex-derivatives","BNBF0:USTF0",1746954551562,0.30429821,657.25,656.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746954551857,0.30429821,657.25,656.47,0.79084623]
["bitfinex-derivatives","BNBF0:USTF0",1746954552460,0.30429821,657.25,656.48,1.17161004]
["bitfinex-derivatives","BNBF0:USTF0",1746954552757,0.30429821,657.25,656.49,1.17161004]
["bitfinex-derivatives","BNBF0:USTF0",1746954553064,0.30429821,657.25,656.47,0.79084623]
["bitfinex-derivatives","BNBF0:USTF0",1746954553563,0.30429821,657.25,656.48,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954554463,0.30429821,657.25,656.49,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954554864,0.30429821,657.25,656.48,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954558668,0.30429821,657.25,656.49,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954559169,0.30429821,657.25,656.5,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954559670,0.30429821,657.25,656.51,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954560269,0.30429821,657.25,656.52,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954560870,0.30429821,657.25,656.53,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954561570,0.30429821,657.25,656.54,1.17165197]
["bitfinex-derivatives","BNBF0:USTF0",1746954561773,0.30429821,657.25,656.49,0.26484018]
["bitfinex-derivatives","BNBF0:USTF0",1746954562268,0.30429821,657.25,656.5,1.17244488]
["bitfinex-derivatives","BNBF0:USTF0",1746954562672,0.30429821,657.25,656.51,1.17244488]
["bitfinex-derivatives","BNBF0:USTF0",1746954563069,0.30429821,657.25,656.52,1.17244488]
["bitfinex-derivatives","BNBF0:USTF0",1746954564072,0.30429821,657.25,656.53,1.17244488]
["bitfinex-derivatives","BNBF0:USTF0",1746954564768,0.30429821,657.25,656.54,1.17244488]
["bitfinex-derivatives","BNBF0:USTF0",1746954565172,0.30429821,657.25,656.55,1.17244488]
["bitfinex-derivatives","BNBF0:USTF0",1746954565472,0.30429821,657.25,656.56,1.17244488]
["bitfinex-derivatives","BNBF0:USTF0",1746954565970,0.30429821,657.25,656.57,1.17244488]
["bitfinex-derivatives","BNBF0:USTF0",1746954566469,0.30429821,657.25,656.5,0.26483414]
["bitfinex-derivatives","BNBF0:USTF0",1746954566674,0.30429821,657.25,656.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746954566874,0.30429821,657.25,656.48,1.48003173]
["bitfinex-derivatives","BNBF0:USTF0",1746954567175,0.30429821,657.25,656.49,0.30457406]
["bitfinex-derivatives","BNBF0:USTF0",1746954567376,0.30429821,657.25,656.5,1.17545767]
["bitfinex-derivatives","BNBF0:USTF0",1746954567875,0.30429821,657.25,656.51,1.17545767]
["bitfinex-derivatives","BNBF0:USTF0",1746954568376,0.30429821,657.25,656.52,1.17545767]
["bitfinex-derivatives","BNBF0:USTF0",1746954568677,0.30429821,657.25,656.53,1.17545767]
["bitfinex-derivatives","BNBF0:USTF0",1746954569171,0.30429821,657.25,656.54,1.17545767]
["bitfinex-derivatives","BNBF0:USTF0",1746954570079,0.30429821,657.25,656.55,1.17545767]
["bitfinex-derivatives","BNBF0:USTF0",1746954570377,0.30429821,657.25,656.56,1.17545767]
["bitfinex-derivatives","BNBF0:USTF0",1746954571373,0.30429821,657.25,656.57,1.17545767]
["bitfinex-derivatives","BNBF0:USTF0",1746954572175,0.30429821,657.25,656.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746954573279,0.30429821,657.25,656.57,1.17619961]
["bitfinex-derivatives","BNBF0:USTF0",1746954573474,0.30429821,657.25,656.58,1.17619961]
["bitfinex-derivatives","BNBF0:USTF0",1746954574180,0.30429821,657.25,656.59,1.17619961]
["bitfinex-derivatives","BNBF0:USTF0",1746954575277,0.30429821,657.25,656.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746954575781,0.30429821,657.25,656.57,1.17608397]
["bitfinex-derivatives","BNBF0:USTF0",1746954576277,0.30429821,657.25,656.58,1.17608397]
["bitfinex-derivatives","BNBF0:USTF0",1746954576884,0.30429821,657.25,656.59,1.17608397]
["bitfinex-derivatives","BNBF0:USTF0",1746954577681,0.30429821,657.25,656.6,1.17608397]
["bitfinex-derivatives","BNBF0:USTF0",1746954578182,0.30429821,657.25,656.61,1.17608397]
["bitfinex-derivatives","BNBF0:USTF0",1746954578582,0.30429821,657.25,656.56,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746954578879,0.30429821,657.25,656.57,0.26482305]
["bitfinex-derivatives","BNBF0:USTF0",1746954579083,0.30429821,657.25,656.58,1.17632991]
["bitfinex-derivatives","BNBF0:USTF0",1746954579582,0.30429821,657.25,656.59,1.17632991]
["bitfinex-derivatives","BNBF0:USTF0",1746954579779,0.30429821,657.25,656.6,1.17632991]
["bitfinex-derivatives","BNBF0:USTF0",1746954580285,0.30429821,657.25,656.61,1.17632991]
["bitfinex-derivatives","BNBF0:USTF0",1746954581083,0.30429821,657.25,656.62,1.17632991]
["bitfinex-derivatives","BNBF0:USTF0",1746954581985,0.30429821,657.25,656.59,0.264816]
["bitfinex-derivatives","BNBF0:USTF0",1746954582185,0.30429821,657.25,656.6,1.17637354]
["bitfinex-derivatives","BNBF0:USTF0",1746954582580,0.30429821,657.25,656.61,1.17637354]
["bitfinex-derivatives","BNBF0:USTF0",1746954583086,0.30429821,657.25,656.62,1.17637354]
["bitfinex-derivatives","BNBF0:USTF0",1746954583687,0.30429821,657.25,656.59,0.264816]
["bitfinex-derivatives","BNBF0:USTF0",1746954584086,0.30429821,657.25,656.6,1.17650676]
["bitfinex-derivatives","BNBF0:USTF0",1746954584588,0.30429821,657.25,656.61,1.17650676]
["bitfinex-derivatives","BNBF0:USTF0",1746954584791,0.30429821,657.25,656.62,1.17650676]
["bitfinex-derivatives","BNBF0:USTF0",1746954585189,0.30429821,657.25,656.59,0.26481801]
["bitfinex-derivatives","BNBF0:USTF0",1746954585590,0.30429821,657.25,656.6,1.17656359]
["bitfinex-derivatives","BNBF0:USTF0",1746954586084,0.30429821,657.25,656.61,1.17656359]
["bitfinex-derivatives","BNBF0:USTF0",1746954586391,0.30429821,657.25,656.62,1.17656359]
["bitfinex-derivatives","BNBF0:USTF0",1746954586785,0.30429821,657.25,656.59,0.26481801]
["bitfinex-derivatives","BNBF0:USTF0",1746954587586,0.30429821,657.25,656.6,1.17664107]
["bitfinex-derivatives","BNBF0:USTF0",1746954588090,0.30429821,657.25,656.61,1.17664107]
["bitfinex-derivatives","BNBF0:USTF0",1746954588390,0.30429821,657.25,656.62,1.17664107]
["bitfinex-derivatives","BNBF0:USTF0",1746954589387,0.30429821,657.25,656.63,1.17664107]
["bitfinex-derivatives","BNBF0:USTF0",1746954590293,0.30429821,657.25,656.59,0.26481801]
["bitfinex-derivatives","BNBF0:USTF0",1746954590785,0.30429821,657.25,656.6,1.17679429]
["bitfinex-derivatives","BNBF0:USTF0",1746954591390,0.30429821,657.25,656.61,1.17679429]
["bitfinex-derivatives","BNBF0:USTF0",1746954591897,0.30429821,657.25,656.62,1.17679429]
["bitfinex-derivatives","BNBF0:USTF0",1746954592596,0.30429821,657.25,656.63,1.17679429]
["bitfinex-derivatives","BNBF0:USTF0",1746954593192,0.30429821,657.25,656.64,1.17679429]
["bitfinex-derivatives","BNBF0:USTF0",1746954594297,0.30429821,657.25,656.61,0.26481398]
["bitfinex-derivatives","BNBF0:USTF0",1746954595193,0.30429821,657.25,656.62,1.17708702]
["bitfinex-derivatives","BNBF0:USTF0",1746954595596,0.30429821,657.25,656.63,1.17708702]
["bitfinex-derivatives","BNBF0:USTF0",1746954596397,0.30429821,657.25,656.64,1.17708702]
["bitfinex-derivatives","BNBF0:USTF0",1746954596892,0.30429821,657.25,656.65,1.17708702]
["bitfinex-derivatives","BNBF0:USTF0",1746954597800,0.30429821,657.25,656.66,1.17708702]
["bitfinex-derivatives","BNBF0:USTF0",1746954598298,0.30429821,657.25,656.62,0.26481398]
["bitfinex-derivatives","BNBF0:USTF0",1746954598799,0.30429821,657.25,656.63,1.17761933]
["bitfinex-derivatives","BNBF0:USTF0",1746954599098,0.30429821,657.25,656.62,0.26481398]
["bitfinex-derivatives","BNBF0:USTF0",1746954599698,0.30429821,657.25,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746954599894,0.30429821,657.25,656.62,0.26482204]
["bitfinex-derivatives","BNBF0:USTF0",1746954600295,0.30429821,657.25,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746954600296,0.30429821,657.25,656.63,1.17757841]
["bitfinex-derivatives","BNBF0:USTF0",1746954600795,0.30429821,657.25,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1746954600997,0.30429821,657.25,655.93,0.30457291]
["bitfinex-derivatives","BNBF0:USTF0",1746954601194,0.30429821,657.25,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1746954601396,0.30429821,657.25,656.0,0.30457291]
["bitfinex-derivatives","BNBF0:USTF0",1746954601700,0.30429821,657.25,656.01,1.48214845]
["bitfinex-derivatives","BNBF0:USTF0",1746954601899,0.30429821,657.25,656.02,0.30457291]
["bitfinex-derivatives","BNBF0:USTF0",1746954602199,0.30429821,657.25,656.03,0.30457291]
["bitfinex-derivatives","BNBF0:USTF0",1746954602396,0.30429821,657.25,656.04,0.30457291]
["bitfinex-derivatives","BNBF0:USTF0",1746954602601,0.30429821,657.25,656.05,0.60942772]
["bitfinex-derivatives","BNBF0:USTF0",1746954602801,0.30429821,657.25,656.06,0.60942307]
["bitfinex-derivatives","BNBF0:USTF0",1746954603100,0.30429821,657.25,656.07,1.78699396]
["bitfinex-derivatives","BNBF0:USTF0",1746954603300,0.30429821,657.25,656.08,0.60941378]
["bitfinex-derivatives","BNBF0:USTF0",1746954603601,0.30429821,657.25,656.09,0.60940913]
["bitfinex-derivatives","BNBF0:USTF0",1746954603896,0.30429821,657.25,656.1,0.60940449]
["bitfinex-derivatives","BNBF0:USTF0",1746954604101,0.30429821,657.25,656.11,0.30457291]
["bitfinex-derivatives","BNBF0:USTF0",1746954604303,0.30429821,657.25,656.12,0.60939519]
["bitfinex-derivatives","BNBF0:USTF0",1746954604497,0.30429821,657.25,656.13,0.60939055]
["bitfinex-derivatives","BNBF0:USTF0",1746954604702,0.30429821,657.25,656.14,1.78696144]
["bitfinex-derivatives","BNBF0:USTF0",1746954604901,0.30429821,657.25,656.15,0.60938126]
["bitfinex-derivatives","BNBF0:USTF0",1746954605097,0.30429821,657.25,656.16,0.60937758]
["bitfinex-derivatives","BNBF0:USTF0",1746954605399,0.30429821,657.25,656.17,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954605702,0.30429821,657.25,656.18,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954605896,0.30429821,657.25,656.19,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954606098,0.30429821,657.25,656.2,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954606301,0.30429821,657.25,656.21,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954606600,0.30429821,657.25,656.22,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954606903,0.30429821,657.25,656.23,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954607100,0.30429821,657.25,656.24,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954607301,0.30429821,657.25,656.25,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954607598,0.30429821,657.25,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746954607599,0.30429821,657.25,656.26,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954607799,0.30429821,657.25,656.27,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954608001,0.30429821,657.25,656.28,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954608203,0.30429821,657.25,656.29,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954608402,0.30429821,657.25,656.3,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954608603,0.30429821,657.25,656.31,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954608805,0.30429821,657.25,656.32,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954609104,0.30429821,657.25,656.33,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954609300,0.30429821,657.25,656.34,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954609505,0.30429821,657.25,656.35,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954609703,0.30429821,657.25,656.36,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954609903,0.30429821,657.25,656.37,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954610105,0.30429821,657.25,656.38,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954610406,0.30429821,657.25,656.39,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954610606,0.30429821,657.25,656.4,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954610805,0.30429821,657.25,656.41,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954611004,0.30429821,657.25,656.42,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954611308,0.30429821,657.25,656.43,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954611510,0.30429821,657.25,656.44,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954611703,0.30429821,657.25,656.45,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954611906,0.30429821,657.25,656.46,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954612108,0.30429821,657.25,656.47,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954612306,0.30429821,657.25,656.48,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954612608,0.30429821,657.25,656.49,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954612809,0.30429821,657.25,656.5,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954613003,0.30429821,657.25,656.51,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954613203,0.30429821,657.25,656.52,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954613505,0.30429821,657.25,656.53,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954613709,0.30429821,657.25,656.54,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954613908,0.30429821,657.25,656.55,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954614108,0.30429821,657.25,656.56,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954614307,0.30429821,657.25,656.57,1.48214942]
["bitfinex-derivatives","BNBF0:USTF0",1746954614505,0.30429821,657.25,656.58,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954614703,0.30429821,657.25,656.59,0.30457388]
["bitfinex-derivatives","BNBF0:USTF0",1746954614905,0.30429821,657.25,656.6,1.17757554]
["bitfinex-derivatives","BNBF0:USTF0",1746954615410,0.30429821,657.25,656.61,1.17757554]
["bitfinex-derivatives","BNBF0:USTF0",1746954616014,0.30429821,657.25,656.62,1.17757554]
["bitfinex-derivatives","BNBF0:USTF0",1746954616506,0.30429821,657.25,656.63,1.17757554]
["bitfinex-derivatives","BNBF0:USTF0",1746954617108,0.30429821,657.25,656.64,1.17757554]
["bitfinex-derivatives","BNBF0:USTF0",1746954617713,0.30429821,657.25,656.65,1.17757554]
["bitfinex-derivatives","BNBF0:USTF0",1746954618312,0.30429821,657.25,656.66,1.17757554]
["bitfinex-derivatives","BNBF0:USTF0",1746954618613,0.30429821,657.25,656.39,0.26482104]
["bitfinex-derivatives","BNBF0:USTF0",1746954618817,0.30429821,657.25,656.4,0.30457137]
["bitfinex-derivatives","BNBF0:USTF0",1746954619015,0.30429821,657.25,656.41,0.30457137]
["bitfinex-derivatives","BNBF0:USTF0",1746954619216,0.30429821,657.25,656.42,0.30457137]
["bitfinex-derivatives","BNBF0:USTF0",1746954619418,0.30429821,657.25,656.43,0.30457137]
["bitfinex-derivatives","BNBF0:USTF0",1746954619617,0.30429821,657.25,656.44,0.30457137]
["bitfinex-derivatives","BNBF0:USTF0",1746954619819,0.30429821,657.25,656.45,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954620113,0.30429821,657.25,656.46,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954620318,0.30429821,657.25,656.47,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954620518,0.30429821,657.25,656.48,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954620814,0.30429821,657.25,656.49,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954621019,0.30429821,657.25,656.5,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954621213,0.30429821,657.25,656.51,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954621412,0.30429821,657.25,656.52,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954621615,0.30429821,657.25,656.53,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954621918,0.30429821,657.25,656.54,1.48243351]
["bitfinex-derivatives","BNBF0:USTF0",1746954622119,0.30429821,657.25,656.55,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954622419,0.30429821,657.25,656.56,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954622618,0.30429821,657.25,656.57,1.48243351]
["bitfinex-derivatives","BNBF0:USTF0",1746954622819,0.30429821,657.25,656.58,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954623014,0.30429821,657.25,656.59,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954623319,0.30429821,657.25,656.6,0.30456909]
["bitfinex-derivatives","BNBF0:USTF0",1746954623614,0.30429821,657.25,656.61,1.48243351]
["bitfinex-derivatives","BNBF0:USTF0",1746954623920,0.30429821,657.25,656.62,1.17786442]
["bitfinex-derivatives","BNBF0:USTF0",1746954624418,0.30429821,657.25,656.63,1.17786442]
["bitfinex-derivatives","BNBF0:USTF0",1746954624719,0.30429821,657.25,656.64,1.17786442]
["bitfinex-derivatives","BNBF0:USTF0",1746954624913,0.30429821,657.25,656.65,1.17786442]
["bitfinex-derivatives","BNBF0:USTF0",1746954625614,0.30429821,657.25,656.66,1.17786442]
["bitfinex-derivatives","BNBF0:USTF0",1746954626119,0.30429821,657.25,656.67,1.17786442]
["bitfinex-derivatives","BNBF0:USTF0",1746954626615,0.30429821,657.25,656.68,1.17786442]
["bitfinex-derivatives","BNBF0:USTF0",1746954627416,0.30429821,657.25,656.53,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1746954627621,0.30429821,657.25,656.54,0.30455798]
["bitfinex-derivatives","BNBF0:USTF0",1746954627915,0.30429821,657.25,656.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746954629320,0.30429821,657.25,656.69,1.17589498]
["bitfinex-derivatives","BNBF0:USTF0",1746954629715,0.30429821,657.25,656.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746954635025,0.30429821,657.25,656.69,1.17668281]
["bitfinex-derivatives","BNBF0:USTF0",1746954635525,0.30429821,657.25,656.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746954636526,0.30429821,657.25,656.69,1.17650205]
["bitfinex-derivatives","BNBF0:USTF0",1746954636927,0.30429821,657.25,656.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746954654438,0.30429821,657.25,656.69,1.17651333]
["bitfinex-derivatives","BNBF0:USTF0",1746954654739,0.30429821,657.25,656.7,1.17651333]
["bitfinex-derivatives","BNBF0:USTF0",1746954655137,0.30429821,657.25,656.71,1.17651333]
["bitfinex-derivatives","BNBF0:USTF0",1746954655433,0.30429821,657.25,656.67,0.26480492]
["bitfinex-derivatives","BNBF0:USTF0",1746954655733,0.30429821,657.25,656.68,1.1765527]
["bitfinex-derivatives","BNBF0:USTF0",1746954656140,0.30429821,657.25,656.69,1.1765527]
["bitfinex-derivatives","BNBF0:USTF0",1746954656840,0.30429821,657.25,656.7,1.1765527]
["bitfinex-derivatives","BNBF0:USTF0",1746954657239,0.30429821,657.25,656.71,1.1765527]
["bitfinex-derivatives","BNBF0:USTF0",1746954657439,0.30429821,657.25,656.71,1.7005527]
["bitfinex-derivatives","BNBF0:USTF0",1746954657739,0.30429821,657.25,656.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746954660542,0.24468571,657.45,656.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746954660843,0.24468571,657.45,656.72,1.17625043]
["bitfinex-derivatives","BNBF0:USTF0",1746954661042,0.24468571,657.45,656.73,1.17625043]
["bitfinex-derivatives","BNBF0:USTF0",1746954661543,0.24468571,657.45,656.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746954662245,0.24468571,657.45,656.72,1.17590305]
["bitfinex-derivatives","BNBF0:USTF0",1746954662846,0.24468571,657.45,656.73,1.17590305]
["bitfinex-derivatives","BNBF0:USTF0",1746954663243,0.24468571,657.45,656.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746954663446,0.24468571,657.45,656.72,1.17578341]
["bitfinex-derivatives","BNBF0:USTF0",1746954663946,0.24468571,657.45,656.73,1.17578341]
["bitfinex-derivatives","BNBF0:USTF0",1746954664340,0.24468571,657.45,656.74,1.17578341]
["bitfinex-derivatives","BNBF0:USTF0",1746954664741,0.24468571,657.45,656.75,1.17578341]
["bitfinex-derivatives","BNBF0:USTF0",1746954665242,0.24468571,657.45,656.76,1.17578341]
["bitfinex-derivatives","BNBF0:USTF0",1746954665442,0.24468571,657.45,656.77,1.17578341]
["bitfinex-derivatives","BNBF0:USTF0",1746954666349,0.24468571,657.45,656.78,1.17578341]
["bitfinex-derivatives","BNBF0:USTF0",1746954666746,0.24468571,657.45,656.79,1.17578341]
["bitfinex-derivatives","BNBF0:USTF0",1746954667450,0.24468571,657.45,656.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746954667847,0.24468571,657.45,656.72,1.1746799]
["bitfinex-derivatives","BNBF0:USTF0",1746954668543,0.24468571,657.45,656.73,1.1746799]
["bitfinex-derivatives","BNBF0:USTF0",1746954669447,0.24468571,657.45,656.74,1.1746799]
["bitfinex-derivatives","BNBF0:USTF0",1746954669847,0.24468571,657.45,656.75,1.1746799]
["bitfinex-derivatives","BNBF0:USTF0",1746954670148,0.24468571,657.45,656.76,1.1746799]
["bitfinex-derivatives","BNBF0:USTF0",1746954670847,0.24468571,657.45,656.77,1.1746799]
["bitfinex-derivatives","BNBF0:USTF0",1746954671348,0.24468571,657.45,656.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746954671548,0.24468571,657.45,656.7,0.26470622]
["bitfinex-derivatives","BNBF0:USTF0",1746954671741,0.24468571,657.45,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1746954671944,0.24468571,657.45,656.7,0.2647324]
["bitfinex-derivatives","BNBF0:USTF0",1746954672149,0.24468571,657.45,656.17,1.17387953]
["bitfinex-derivatives","BNBF0:USTF0",1746954672348,0.24468571,657.45,656.71,1.17387953]
["bitfinex-derivatives","BNBF0:USTF0",1746954672750,0.24468571,657.45,656.72,1.17387953]
["bitfinex-derivatives","BNBF0:USTF0",1746954673348,0.24468571,657.45,656.73,1.17387953]
["bitfinex-derivatives","BNBF0:USTF0",1746954673848,0.24468571,657.45,656.74,1.17387953]
["bitfinex-derivatives","BNBF0:USTF0",1746954674449,0.24468571,657.45,656.7,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1746954674750,0.24468571,657.45,656.71,1.1735872]
["bitfinex-derivatives","BNBF0:USTF0",1746954674946,0.24468571,657.45,656.71,1.6975872]
["bitfinex-derivatives","BNBF0:USTF0",1746954675451,0.24468571,657.45,656.71,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746954698956,0.24468571,657.45,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746954699165,0.24468571,657.45,656.7,0.26474952]
["bitfinex-derivatives","BNBF0:USTF0",1746954699462,0.24468571,657.45,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746954699661,0.24468571,657.45,656.19,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954699962,0.24468571,657.45,656.2,0.60928722]
["bitfinex-derivatives","BNBF0:USTF0",1746954700156,0.24468571,657.45,656.21,0.60928258]
["bitfinex-derivatives","BNBF0:USTF0",1746954700356,0.24468571,657.45,656.22,1.78157185]
["bitfinex-derivatives","BNBF0:USTF0",1746954700560,0.24468571,657.45,656.23,0.60927329]
["bitfinex-derivatives","BNBF0:USTF0",1746954700861,0.24468571,657.45,656.24,0.60926864]
["bitfinex-derivatives","BNBF0:USTF0",1746954701057,0.24468571,657.45,656.25,1.78155792]
["bitfinex-derivatives","BNBF0:USTF0",1746954701362,0.24468571,657.45,656.26,0.60925936]
["bitfinex-derivatives","BNBF0:USTF0",1746954701560,0.24468571,657.45,656.27,0.60925471]
["bitfinex-derivatives","BNBF0:USTF0",1746954701866,0.24468571,657.45,656.28,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954702063,0.24468571,657.45,656.29,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954702264,0.24468571,657.45,656.3,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954702462,0.24468571,657.45,656.31,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954702662,0.24468571,657.45,656.32,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954702863,0.24468571,657.45,656.33,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954703061,0.24468571,657.45,656.34,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954703263,0.24468571,657.45,656.35,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954703458,0.24468571,657.45,656.36,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954703758,0.24468571,657.45,656.37,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954704062,0.24468571,657.45,656.38,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954704259,0.24468571,657.45,656.39,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954704460,0.24468571,657.45,656.4,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954704663,0.24468571,657.45,656.41,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954704861,0.24468571,657.45,656.42,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954705064,0.24468571,657.45,656.43,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954705263,0.24468571,657.45,656.44,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954705461,0.24468571,657.45,656.45,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954705660,0.24468571,657.45,656.46,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954705964,0.24468571,657.45,656.47,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954706161,0.24468571,657.45,656.48,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954706461,0.24468571,657.45,656.49,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954706669,0.24468571,657.45,656.5,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954706965,0.24468571,657.45,656.51,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954707166,0.24468571,657.45,656.52,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954707360,0.24468571,657.45,656.53,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954707765,0.24468571,657.45,656.54,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954707966,0.24468571,657.45,656.55,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954708262,0.24468571,657.45,656.56,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954708565,0.24468571,657.45,656.57,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954708766,0.24468571,657.45,656.58,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954708966,0.24468571,657.45,656.59,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954709167,0.24468571,657.45,656.6,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954709368,0.24468571,657.45,656.61,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954709965,0.24468571,657.45,656.62,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954710172,0.24468571,657.45,656.63,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954710572,0.24468571,657.45,656.64,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954710772,0.24468571,657.45,656.65,0.3045021]
["bitfinex-derivatives","BNBF0:USTF0",1746954710972,0.24468571,657.45,656.65,1.47679602]
["bitfinex-derivatives","BNBF0:USTF0",1746954711268,0.24468571,657.45,656.66,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954711473,0.24468571,657.45,656.67,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954711769,0.24468571,657.45,656.68,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954712072,0.24468571,657.45,656.69,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954712468,0.24468571,657.45,656.7,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954712676,0.24468571,657.45,656.71,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954713074,0.24468571,657.45,656.72,1.17229392]
["bitfinex-derivatives","BNBF0:USTF0",1746954713276,0.24468571,657.45,656.39,0.26474247]
["bitfinex-derivatives","BNBF0:USTF0",1746954713477,0.24468571,657.45,656.4,1.47694908]
["bitfinex-derivatives","BNBF0:USTF0",1746954713677,0.24468571,657.45,656.41,1.47694908]
["bitfinex-derivatives","BNBF0:USTF0",1746954713874,0.24468571,657.45,656.42,0.30450311]
["bitfinex-derivatives","BNBF0:USTF0",1746954714073,0.24468571,657.45,656.43,0.30450311]
["bitfinex-derivatives","BNBF0:USTF0",1746954714272,0.24468571,657.45,656.44,1.17244597]
["bitfinex-derivatives","BNBF0:USTF0",1746954714478,0.24468571,657.45,656.45,0.30450311]
["bitfinex-derivatives","BNBF0:USTF0",1746954714873,0.24468571,657.45,656.46,0.30450354]
["bitfinex-derivatives","BNBF0:USTF0",1746954715378,0.24468571,657.45,656.47,0.30450354]
["bitfinex-derivatives","BNBF0:USTF0",1746954715580,0.24468571,657.45,656.48,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954716280,0.24468571,657.45,656.49,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954716480,0.24468571,657.45,656.5,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954716676,0.24468571,657.45,656.51,1.47694903]
["bitfinex-derivatives","BNBF0:USTF0",1746954716882,0.24468571,657.45,656.52,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954717082,0.24468571,657.45,656.53,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954717278,0.24468571,657.45,656.54,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954717477,0.24468571,657.45,656.55,1.47694903]
["bitfinex-derivatives","BNBF0:USTF0",1746954717681,0.24468571,657.45,656.56,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954717882,0.24468571,657.45,656.57,1.47694903]
["bitfinex-derivatives","BNBF0:USTF0",1746954718078,0.24468571,657.45,656.58,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954718282,0.24468571,657.45,656.59,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954718483,0.24468571,657.45,656.6,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954718679,0.24468571,657.45,656.61,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954718884,0.24468571,657.45,656.62,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954719086,0.24468571,657.45,656.63,1.47694903]
["bitfinex-derivatives","BNBF0:USTF0",1746954719286,0.24468571,657.45,656.64,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954719586,0.24468571,657.45,656.65,1.17244597]
["bitfinex-derivatives","BNBF0:USTF0",1746954719784,0.24468571,657.45,656.66,0.30450306]
["bitfinex-derivatives","BNBF0:USTF0",1746954719981,0.24468571,657.45,656.67,1.17244597]
["bitfinex-derivatives","BNBF0:USTF0",1746954720486,0.24468571,657.45,656.52,0.2647475]
["bitfinex-derivatives","BNBF0:USTF0",1746954720487,0.24468571,657.45,656.68,1.17244597]
["bitfinex-derivatives","BNBF0:USTF0",1746954721086,0.24468571,657.45,656.69,1.17244597]
["bitfinex-derivatives","BNBF0:USTF0",1746954721689,0.24468571,657.45,656.7,1.17244597]
["bitfinex-derivatives","BNBF0:USTF0",1746954722188,0.24468571,657.45,656.71,1.17244597]
["bitfinex-derivatives","BNBF0:USTF0",1746954722387,0.24468571,657.45,656.72,1.17244597]
["bitfinex-derivatives","BNBF0:USTF0",1746954722888,0.24468571,657.45,656.52,0.2647475]
["bitfinex-derivatives","BNBF0:USTF0",1746954723088,0.24468571,657.45,656.53,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954723387,0.24468571,657.45,656.54,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954723687,0.24468571,657.45,656.55,1.47651429]
["bitfinex-derivatives","BNBF0:USTF0",1746954723889,0.24468571,657.45,656.56,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954724085,0.24468571,657.45,656.57,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954724283,0.24468571,657.45,656.58,1.47651429]
["bitfinex-derivatives","BNBF0:USTF0",1746954724483,0.24468571,657.45,656.59,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954724684,0.24468571,657.45,656.6,1.47651429]
["bitfinex-derivatives","BNBF0:USTF0",1746954724886,0.24468571,657.45,656.61,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954725086,0.24468571,657.45,656.62,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954725284,0.24468571,657.45,656.63,1.47651429]
["bitfinex-derivatives","BNBF0:USTF0",1746954725488,0.24468571,657.45,656.64,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954725690,0.24468571,657.45,656.65,0.30450328]
["bitfinex-derivatives","BNBF0:USTF0",1746954725989,0.24468571,657.45,656.66,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954726289,0.24468571,657.45,656.57,0.26475556]
["bitfinex-derivatives","BNBF0:USTF0",1746954726290,0.24468571,657.45,656.67,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954726990,0.24468571,657.45,656.68,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954727590,0.24468571,657.45,656.69,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954727893,0.24468571,657.45,656.58,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954728086,0.24468571,657.45,656.59,0.30450269]
["bitfinex-derivatives","BNBF0:USTF0",1746954728287,0.24468571,657.45,656.6,0.30450269]
["bitfinex-derivatives","BNBF0:USTF0",1746954728591,0.24468571,657.45,656.61,1.4765137]
["bitfinex-derivatives","BNBF0:USTF0",1746954728793,0.24468571,657.45,656.61,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954729088,0.24468571,657.45,656.62,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954729694,0.24468571,657.45,656.63,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954730395,0.24468571,657.45,656.64,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954730996,0.24468571,657.45,656.65,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954731693,0.54889135,657.45,656.65,1.17201101]
["bitfinex-derivatives","BNBF0:USTF0",1746954731995,0.54889135,657.45,656.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746954732190,0.30421027,657.44,656.66,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746954744999,0.30421027,657.44,656.63,0.26482003]
["bitfinex-derivatives","BNBF0:USTF0",1746954745399,0.30421027,657.44,656.64,1.17275572]
["bitfinex-derivatives","BNBF0:USTF0",1746954746000,0.30421027,657.44,656.65,1.17275572]
["bitfinex-derivatives","BNBF0:USTF0",1746954746400,0.30421027,657.44,656.63,0.26482003]
["bitfinex-derivatives","BNBF0:USTF0",1746954746700,0.30421027,657.44,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746954746901,0.30421027,657.44,656.3,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954747101,0.30421027,657.44,656.63,0.26485328]
["bitfinex-derivatives","BNBF0:USTF0",1746954747297,0.30421027,657.44,656.31,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954747494,0.30421027,657.44,656.32,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954747694,0.30421027,657.44,656.63,0.26485127]
["bitfinex-derivatives","BNBF0:USTF0",1746954747894,0.30421027,657.44,656.33,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746954748096,0.30421027,657.44,656.34,1.47728265]
["bitfinex-derivatives","BNBF0:USTF0",1746954748297,0.30421027,657.44,656.35,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954748599,0.30421027,657.44,656.34,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954748600,0.30421027,657.44,656.36,1.47728265]
["bitfinex-derivatives","BNBF0:USTF0",1746954748795,0.30421027,657.44,656.37,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954749001,0.30421027,657.44,656.38,1.47728265]
["bitfinex-derivatives","BNBF0:USTF0",1746954749295,0.30421027,657.44,656.39,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954749501,0.30421027,657.44,656.4,1.47728265]
["bitfinex-derivatives","BNBF0:USTF0",1746954749700,0.30421027,657.44,656.41,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954750000,0.30421027,657.44,656.42,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954750200,0.30421027,657.44,656.43,1.47728265]
["bitfinex-derivatives","BNBF0:USTF0",1746954750395,0.30421027,657.44,656.44,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954750597,0.30421027,657.44,656.45,0.30454458]
["bitfinex-derivatives","BNBF0:USTF0",1746954750796,0.30421027,657.44,656.46,0.30454272]
["bitfinex-derivatives","BNBF0:USTF0",1746954751001,0.30421027,657.44,656.44,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954751002,0.30421027,657.44,656.47,0.30454272]
["bitfinex-derivatives","BNBF0:USTF0",1746954751302,0.30421027,657.44,656.48,1.47728079]
["bitfinex-derivatives","BNBF0:USTF0",1746954751502,0.30421027,657.44,656.49,0.30454272]
["bitfinex-derivatives","BNBF0:USTF0",1746954751702,0.30421027,657.44,656.5,0.30454272]
["bitfinex-derivatives","BNBF0:USTF0",1746954751901,0.30421027,657.44,656.51,0.30454272]
["bitfinex-derivatives","BNBF0:USTF0",1746954752100,0.30421027,657.44,656.52,0.30454272]
["bitfinex-derivatives","BNBF0:USTF0",1746954752295,0.30421027,657.44,656.53,1.47728079]
["bitfinex-derivatives","BNBF0:USTF0",1746954752600,0.30421027,657.44,656.54,0.30454272]
["bitfinex-derivatives","BNBF0:USTF0",1746954752797,0.30421027,657.44,656.55,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954753303,0.30421027,657.44,656.56,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954753703,0.30421027,657.44,656.57,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954754102,0.30421027,657.44,656.58,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954754305,0.30421027,657.44,656.59,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954754904,0.30421027,657.44,656.6,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954755202,0.30421027,657.44,656.61,1.17273807]
["bitfinex-derivatives","BNBF0:USTF0",1746954756002,0.30421027,657.44,656.33,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746954756203,0.30421027,657.44,656.34,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954756404,0.30421027,657.44,656.35,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954756703,0.30421027,657.44,656.36,1.4768087]
["bitfinex-derivatives","BNBF0:USTF0",1746954756903,0.30421027,657.44,656.37,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954757097,0.30421027,657.44,656.38,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954757302,0.30421027,657.44,656.39,1.4768087]
["bitfinex-derivatives","BNBF0:USTF0",1746954757502,0.30421027,657.44,656.4,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954757699,0.30421027,657.44,656.41,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954757904,0.30421027,657.44,656.42,1.4768087]
["bitfinex-derivatives","BNBF0:USTF0",1746954758104,0.30421027,657.44,656.43,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954758304,0.30421027,657.44,656.44,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954758605,0.30421027,657.44,656.45,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954758800,0.30421027,657.44,656.46,1.4768087]
["bitfinex-derivatives","BNBF0:USTF0",1746954759003,0.30421027,657.44,656.47,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954759307,0.30421027,657.44,656.48,1.4768087]
["bitfinex-derivatives","BNBF0:USTF0",1746954759508,0.30421027,657.44,656.49,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954759707,0.30421027,657.44,656.5,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954759908,0.30421027,657.44,656.51,0.30454492]
["bitfinex-derivatives","BNBF0:USTF0",1746954760109,0.30421027,657.44,656.52,0.30454315]
["bitfinex-derivatives","BNBF0:USTF0",1746954760309,0.30421027,657.44,656.53,0.30454315]
["bitfinex-derivatives","BNBF0:USTF0",1746954760504,0.30421027,657.44,656.54,1.47680693]
["bitfinex-derivatives","BNBF0:USTF0",1746954760707,0.30421027,657.44,656.55,0.30454315]
["bitfinex-derivatives","BNBF0:USTF0",1746954760906,0.30421027,657.44,656.56,1.47680693]
["bitfinex-derivatives","BNBF0:USTF0",1746954761104,0.30421027,657.44,656.57,0.30454315]
["bitfinex-derivatives","BNBF0:USTF0",1746954761309,0.30421027,657.44,656.58,1.17226378]
["bitfinex-derivatives","BNBF0:USTF0",1746954761912,0.30421027,657.44,656.59,1.17226378]
["bitfinex-derivatives","BNBF0:USTF0",1746954762510,0.30421027,657.44,656.6,1.17226378]
["bitfinex-derivatives","BNBF0:USTF0",1746954762811,0.30421027,657.44,656.61,1.17226378]
["bitfinex-derivatives","BNBF0:USTF0",1746954763110,0.30421027,657.44,656.62,1.17226378]
["bitfinex-derivatives","BNBF0:USTF0",1746954763510,0.30421027,657.44,656.63,1.17226378]
["bitfinex-derivatives","BNBF0:USTF0",1746954764010,0.30421027,657.44,656.64,1.17226378]
["bitfinex-derivatives","BNBF0:USTF0",1746954764605,0.30421027,657.44,656.65,1.17226378]
["bitfinex-derivatives","BNBF0:USTF0",1746954765014,0.30421027,657.44,656.33,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746954765216,0.30421027,657.44,656.55,0.26481096]
["bitfinex-derivatives","BNBF0:USTF0",1746954765516,0.30421027,657.44,656.56,1.47655603]
["bitfinex-derivatives","BNBF0:USTF0",1746954765716,0.30421027,657.44,656.57,0.30454339]
["bitfinex-derivatives","BNBF0:USTF0",1746954766015,0.30421027,657.44,656.57,1.47655603]
["bitfinex-derivatives","BNBF0:USTF0",1746954766215,0.30421027,657.44,656.58,1.47655603]
["bitfinex-derivatives","BNBF0:USTF0",1746954766415,0.30421027,657.44,656.58,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954766615,0.30421027,657.44,656.59,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954767115,0.30421027,657.44,656.56,0.26481801]
["bitfinex-derivatives","BNBF0:USTF0",1746954767116,0.30421027,657.44,656.6,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954767416,0.30421027,657.44,656.61,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954768114,0.30421027,657.44,656.62,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954768617,0.30421027,657.44,656.63,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954769115,0.30421027,657.44,656.64,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954769818,0.30421027,657.44,656.65,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954770619,0.30421027,657.44,656.66,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954771419,0.30421027,657.44,656.67,1.17201264]
["bitfinex-derivatives","BNBF0:USTF0",1746954772019,0.30421027,657.44,656.61,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1746954772218,0.30421027,657.44,656.62,0.30452869]
["bitfinex-derivatives","BNBF0:USTF0",1746954772420,0.30421027,657.44,656.61,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1746954772614,0.30421027,657.44,656.62,0.30452513]
["bitfinex-derivatives","BNBF0:USTF0",1746954772814,0.30421027,657.44,656.62,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954773015,0.30421027,657.44,656.63,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954773614,0.30421027,657.44,656.64,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954774119,0.30421027,657.44,656.65,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954774618,0.30421027,657.44,656.66,0.30450667]
["bitfinex-derivatives","BNBF0:USTF0",1746954774820,0.30421027,657.44,656.65,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954775020,0.30421027,657.44,656.66,1.47640483]
["bitfinex-derivatives","BNBF0:USTF0",1746954775216,0.30421027,657.44,656.66,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954775421,0.30421027,657.44,656.67,1.4764019]
["bitfinex-derivatives","BNBF0:USTF0",1746954775620,0.30421027,657.44,656.67,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954775920,0.30421027,657.44,656.68,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954776221,0.30421027,657.44,656.69,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954776920,0.30421027,657.44,656.7,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954777623,0.30421027,657.44,656.71,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954777823,0.30421027,657.44,656.72,1.69489836]
["bitfinex-derivatives","BNBF0:USTF0",1746954778322,0.30421027,657.44,656.73,1.17189836]
["bitfinex-derivatives","BNBF0:USTF0",1746954778929,0.30421027,657.44,656.72,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746954800237,0.30421027,657.44,656.73,1.17333442]
["bitfinex-derivatives","BNBF0:USTF0",1746954800943,0.30421027,657.44,656.72,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746954801846,0.30421027,657.44,656.7,0.26479283]
["bitfinex-derivatives","BNBF0:USTF0",1746954802544,0.30421027,657.44,656.71,1.17221285]
["bitfinex-derivatives","BNBF0:USTF0",1746954802945,0.30421027,657.44,656.72,1.17221285]
["bitfinex-derivatives","BNBF0:USTF0",1746954803644,0.30421027,657.44,656.73,1.17221285]
["bitfinex-derivatives","BNBF0:USTF0",1746954804144,0.30421027,657.44,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1746954804445,0.30421027,657.44,656.71,0.26479283]
["bitfinex-derivatives","BNBF0:USTF0",1746954804743,0.30421027,657.44,656.3,1.43713787]
["bitfinex-derivatives","BNBF0:USTF0",1746954804942,0.30421027,657.44,656.31,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954805145,0.30421027,657.44,656.32,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954805342,0.30421027,657.44,656.33,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954805644,0.30421027,657.44,656.34,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954805841,0.30421027,657.44,656.35,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954806040,0.30421027,657.44,656.36,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954806238,0.30421027,657.44,656.37,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954806444,0.30421027,657.44,656.38,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954806642,0.30421027,657.44,656.39,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954806843,0.30421027,657.44,656.4,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954807044,0.30421027,657.44,656.41,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954807339,0.30421027,657.44,656.42,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954807540,0.30421027,657.44,656.43,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954807747,0.30421027,657.44,656.44,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954807946,0.30421027,657.44,656.45,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954808146,0.30421027,657.44,656.46,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954808347,0.30421027,657.44,656.47,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954808642,0.30421027,657.44,656.48,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954808843,0.30421027,657.44,656.49,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954809044,0.30421027,657.44,656.5,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954809248,0.30421027,657.44,656.51,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954809448,0.30421027,657.44,656.52,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954809749,0.30421027,657.44,656.53,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954809947,0.30421027,657.44,656.54,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954810148,0.30421027,657.44,656.55,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954810352,0.30421027,657.44,656.56,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954810646,0.30421027,657.44,656.57,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954810844,0.30421027,657.44,656.58,0.30450293]
["bitfinex-derivatives","BNBF0:USTF0",1746954811043,0.30421027,657.44,656.59,1.47673006]
["bitfinex-derivatives","BNBF0:USTF0",1746954811348,0.30421027,657.44,656.6,0.3044793]
["bitfinex-derivatives","BNBF0:USTF0",1746954811541,0.30421027,657.44,656.61,1.47670643]
["bitfinex-derivatives","BNBF0:USTF0",1746954811743,0.30421027,657.44,656.62,0.3044793]
["bitfinex-derivatives","BNBF0:USTF0",1746954811942,0.30421027,657.44,656.63,1.47670643]
["bitfinex-derivatives","BNBF0:USTF0",1746954812247,0.30421027,657.44,656.64,1.47670643]
["bitfinex-derivatives","BNBF0:USTF0",1746954812446,0.30421027,657.44,656.65,0.3044793]
["bitfinex-derivatives","BNBF0:USTF0",1746954812643,0.30421027,657.44,656.66,1.47670643]
["bitfinex-derivatives","BNBF0:USTF0",1746954812845,0.30421027,657.44,656.67,0.3044793]
["bitfinex-derivatives","BNBF0:USTF0",1746954813046,0.30421027,657.44,656.68,0.3044793]
["bitfinex-derivatives","BNBF0:USTF0",1746954813347,0.30421027,657.44,656.69,1.4767059]
["bitfinex-derivatives","BNBF0:USTF0",1746954813649,0.30421027,657.44,656.7,0.30447877]
["bitfinex-derivatives","BNBF0:USTF0",1746954813848,0.30421027,657.44,656.71,1.4767059]
["bitfinex-derivatives","BNBF0:USTF0",1746954814049,0.30421027,657.44,656.71,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954814242,0.30421027,657.44,656.72,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954815248,0.30421027,657.44,656.73,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954815550,0.30421027,657.44,656.74,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954815749,0.30421027,657.44,656.75,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954816349,0.30421027,657.44,656.76,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954817044,0.30421027,657.44,656.77,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954817548,0.30421027,657.44,656.78,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954817948,0.30421027,657.44,656.79,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954819051,0.30421027,657.44,656.8,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954819647,0.30421027,657.44,656.81,1.17222713]
["bitfinex-derivatives","BNBF0:USTF0",1746954820248,0.30421027,657.44,656.52,0.26475656]
["bitfinex-derivatives","BNBF0:USTF0",1746954820454,0.30421027,657.44,656.53,0.30444733]
["bitfinex-derivatives","BNBF0:USTF0",1746954820647,0.30421027,657.44,656.54,0.30444733]
["bitfinex-derivatives","BNBF0:USTF0",1746954820851,0.30421027,657.44,656.55,0.30444733]
["bitfinex-derivatives","BNBF0:USTF0",1746954821148,0.30421027,657.44,656.52,0.26475656]
["bitfinex-derivatives","BNBF0:USTF0",1746954821149,0.30421027,657.44,656.56,1.47699636]
["bitfinex-derivatives","BNBF0:USTF0",1746954821352,0.30421027,657.44,656.57,0.30444733]
["bitfinex-derivatives","BNBF0:USTF0",1746954821554,0.30421027,657.44,656.58,0.30444733]
["bitfinex-derivatives","BNBF0:USTF0",1746954821748,0.30421027,657.44,656.59,0.30444733]
["bitfinex-derivatives","BNBF0:USTF0",1746954821950,0.30421027,657.44,656.6,0.30444733]
["bitfinex-derivatives","BNBF0:USTF0",1746954822149,0.30421027,657.44,656.61,1.47699636]
["bitfinex-derivatives","BNBF0:USTF0",1746954822353,0.30421027,657.44,656.62,0.30444733]
["bitfinex-derivatives","BNBF0:USTF0",1746954822554,0.24468571,657.45,656.63,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954822754,0.24468571,657.45,656.64,1.47696787]
["bitfinex-derivatives","BNBF0:USTF0",1746954822952,0.24468571,657.45,656.65,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954823154,0.24468571,657.45,656.66,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954823449,0.24468571,657.45,656.67,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954823654,0.24468571,657.45,656.68,1.47696787]
["bitfinex-derivatives","BNBF0:USTF0",1746954823851,0.24468571,657.45,656.69,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954824055,0.24468571,657.45,656.7,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954824255,0.24468571,657.45,656.71,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954824554,0.24468571,657.45,656.72,1.47696787]
["bitfinex-derivatives","BNBF0:USTF0",1746954824750,0.24468571,657.45,656.73,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954824955,0.24468571,657.45,656.74,1.47696787]
["bitfinex-derivatives","BNBF0:USTF0",1746954825254,0.24468571,657.45,656.75,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954825454,0.24468571,657.45,656.76,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954825654,0.24468571,657.45,656.77,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954825854,0.24468571,657.45,656.78,0.30441884]
["bitfinex-derivatives","BNBF0:USTF0",1746954826153,0.24468571,657.45,656.79,0.3044127]
["bitfinex-derivatives","BNBF0:USTF0",1746954826353,0.24468571,657.45,656.8,0.3044127]
["bitfinex-derivatives","BNBF0:USTF0",1746954826554,0.24468571,657.45,656.77,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954826755,0.24468571,657.45,656.81,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954827051,0.24468571,657.45,656.82,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954827655,0.24468571,657.45,656.83,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954828451,0.24468571,657.45,656.84,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954828654,0.24468571,657.45,656.85,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954829457,0.24468571,657.45,656.86,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954829752,0.24468571,657.45,656.87,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954830559,0.24468571,657.45,656.88,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954831458,0.24468571,657.45,656.89,1.17254903]
["bitfinex-derivatives","BNBF0:USTF0",1746954831960,0.24468571,657.45,656.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746954832159,0.24468571,657.45,656.82,0.3044112]
["bitfinex-derivatives","BNBF0:USTF0",1746954832359,0.24468571,657.45,656.81,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746954832559,0.24468571,657.45,656.82,0.30441128]
["bitfinex-derivatives","BNBF0:USTF0",1746954832861,0.24468571,657.45,656.82,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954833461,0.24468571,657.45,656.83,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954833961,0.24468571,657.45,656.84,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954834360,0.24468571,657.45,656.85,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954834760,0.24468571,657.45,656.86,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954835260,0.24468571,657.45,656.87,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954835760,0.24468571,657.45,656.88,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954836460,0.24468571,657.45,656.89,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954837258,0.24468571,657.45,656.9,1.17075557]
["bitfinex-derivatives","BNBF0:USTF0",1746954838063,0.24468571,657.45,656.83,0.26464482]
["bitfinex-derivatives","BNBF0:USTF0",1746954838363,0.24468571,657.45,656.84,1.17038591]
["bitfinex-derivatives","BNBF0:USTF0",1746954838958,0.24468571,657.45,656.85,1.17038591]
["bitfinex-derivatives","BNBF0:USTF0",1746954839662,0.24468571,657.45,656.86,1.17038591]
["bitfinex-derivatives","BNBF0:USTF0",1746954839958,0.24468571,657.45,656.87,1.17038591]
["bitfinex-derivatives","BNBF0:USTF0",1746954840462,0.24468571,657.45,656.88,1.17038591]
["bitfinex-derivatives","BNBF0:USTF0",1746954841363,0.24468571,657.45,656.89,1.17038591]
["bitfinex-derivatives","BNBF0:USTF0",1746954841664,0.24468571,657.45,656.83,0.26464482]
["bitfinex-derivatives","BNBF0:USTF0",1746954841864,0.24468571,657.45,656.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746954844963,0.24468571,657.45,656.91,1.16971696]
["bitfinex-derivatives","BNBF0:USTF0",1746954846058,0.24468571,657.45,656.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746954846360,0.24468571,657.45,656.91,1.16833131]
["bitfinex-derivatives","BNBF0:USTF0",1746954847064,0.24468571,657.45,656.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746954848165,0.24468571,657.45,656.91,1.16806648]
["bitfinex-derivatives","BNBF0:USTF0",1746954848560,0.24468571,657.45,656.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746954853065,0.24468571,657.45,656.91,0.30438446]
["bitfinex-derivatives","BNBF0:USTF0",1746954853264,0.24468571,657.45,656.92,0.30438446]
["bitfinex-derivatives","BNBF0:USTF0",1746954853465,0.24468571,657.45,656.93,0.30438446]
["bitfinex-derivatives","BNBF0:USTF0",1746954853669,0.24468571,657.45,656.94,1.47158605]
["bitfinex-derivatives","BNBF0:USTF0",1746954853865,0.24468571,657.45,656.95,1.47158605]
["bitfinex-derivatives","BNBF0:USTF0",1746954854065,0.24468571,657.45,656.96,0.30438446]
["bitfinex-derivatives","BNBF0:USTF0",1746954854270,0.24468571,657.45,656.97,0.30438446]
["bitfinex-derivatives","BNBF0:USTF0",1746954854463,0.24468571,657.45,656.98,0.30438446]
["bitfinex-derivatives","BNBF0:USTF0",1746954854663,0.24468571,657.45,656.99,1.16720159]
["bitfinex-derivatives","BNBF0:USTF0",1746954854865,0.24468571,657.45,657.0,1.16720159]
["bitfinex-derivatives","BNBF0:USTF0",1746954855571,0.24468571,657.45,657.01,1.16720159]
["bitfinex-derivatives","BNBF0:USTF0",1746954856088,0.24468571,657.45,657.02,1.16720159]
["bitfinex-derivatives","BNBF0:USTF0",1746954856571,0.24468571,657.45,657.03,1.16720159]
["bitfinex-derivatives","BNBF0:USTF0",1746954857168,0.24468571,657.45,656.9,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746954857372,0.24468571,657.45,656.91,0.30431986]
["bitfinex-derivatives","BNBF0:USTF0",1746954857671,0.24468571,657.45,656.92,1.46627059]
["bitfinex-derivatives","BNBF0:USTF0",1746954857871,0.24468571,657.45,656.93,0.30431986]
["bitfinex-derivatives","BNBF0:USTF0",1746954858072,0.24468571,657.45,656.94,0.30431986]
["bitfinex-derivatives","BNBF0:USTF0",1746954858272,0.24468571,657.45,656.95,0.30431986]
["bitfinex-derivatives","BNBF0:USTF0",1746954858474,0.24468571,657.45,656.96,0.30431992]
["bitfinex-derivatives","BNBF0:USTF0",1746954858672,0.24468571,657.45,656.97,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954859069,0.24468571,657.45,656.98,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954860075,0.24468571,657.45,656.99,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954860576,0.24468571,657.45,657.0,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954860778,0.24468571,657.45,657.01,0.30429066]
["bitfinex-derivatives","BNBF0:USTF0",1746954860978,0.24468571,657.45,657.02,1.46624139]
["bitfinex-derivatives","BNBF0:USTF0",1746954861179,0.24468571,657.45,657.03,0.30429066]
["bitfinex-derivatives","BNBF0:USTF0",1746954861378,0.24468571,657.45,657.04,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954861877,0.24468571,657.45,657.05,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954862073,0.24468571,657.45,657.06,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954862682,0.24468571,657.45,657.07,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954863180,0.24468571,657.45,657.08,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954863781,0.24468571,657.45,657.09,1.16195073]
["bitfinex-derivatives","BNBF0:USTF0",1746954864377,0.24468571,657.45,657.0,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1746954864677,0.24468571,657.45,657.01,0.30428457]
["bitfinex-derivatives","BNBF0:USTF0",1746954864882,0.24468571,657.45,657.02,1.46597974]
["bitfinex-derivatives","BNBF0:USTF0",1746954865081,0.24468571,657.45,657.02,1.16169517]
["bitfinex-derivatives","BNBF0:USTF0",1746954865281,0.24468571,657.45,657.03,1.16169517]
["bitfinex-derivatives","BNBF0:USTF0",1746954865581,0.24468571,657.45,657.04,1.16169517]
["bitfinex-derivatives","BNBF0:USTF0",1746954866080,0.24468571,657.45,657.05,1.16169517]
["bitfinex-derivatives","BNBF0:USTF0",1746954866585,0.24468571,657.45,657.06,1.16169517]
["bitfinex-derivatives","BNBF0:USTF0",1746954866878,0.24468571,657.45,657.07,1.16169517]
["bitfinex-derivatives","BNBF0:USTF0",1746954867182,0.24468571,657.45,657.08,1.16169517]
["bitfinex-derivatives","BNBF0:USTF0",1746954867384,0.24468571,657.45,657.02,0.26444874]
["bitfinex-derivatives","BNBF0:USTF0",1746954867784,0.24468571,657.45,657.03,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954868484,0.24468571,657.45,657.04,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954868881,0.24468571,657.45,657.03,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954873089,0.24468571,657.45,657.02,0.26454825]
["bitfinex-derivatives","BNBF0:USTF0",1746954873387,0.24468571,657.45,657.03,0.3042759]
["bitfinex-derivatives","BNBF0:USTF0",1746954873688,0.24468571,657.45,657.04,0.3042759]
["bitfinex-derivatives","BNBF0:USTF0",1746954873889,0.24468571,657.45,657.03,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954874089,0.24468571,657.45,657.05,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954874283,0.24468571,657.45,657.06,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954874483,0.24468571,657.45,657.07,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954874882,0.24468571,657.45,657.08,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954875088,0.24468571,657.45,657.09,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954875281,0.24468571,657.45,657.1,1.16117101]
["bitfinex-derivatives","BNBF0:USTF0",1746954875486,0.24468571,657.45,657.02,0.26454825]
["bitfinex-derivatives","BNBF0:USTF0",1746954875685,0.24468571,657.45,657.03,0.3042721]
["bitfinex-derivatives","BNBF0:USTF0",1746954875885,0.24468571,657.45,657.04,1.46489178]
["bitfinex-derivatives","BNBF0:USTF0",1746954876084,0.24468571,657.45,657.04,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954876282,0.24468571,657.45,657.05,1.46489137]
["bitfinex-derivatives","BNBF0:USTF0",1746954876482,0.24468571,657.45,657.06,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954876683,0.24468571,657.45,657.03,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954876981,0.24468571,657.45,657.04,0.30427166]
["bitfinex-derivatives","BNBF0:USTF0",1746954877185,0.24468571,657.45,657.05,1.46489136]
["bitfinex-derivatives","BNBF0:USTF0",1746954877385,0.24468571,657.45,657.06,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954877586,0.24468571,657.45,657.03,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954877784,0.24468571,657.45,657.04,0.30427281]
["bitfinex-derivatives","BNBF0:USTF0",1746954877988,0.24468571,657.45,657.05,1.46489249]
["bitfinex-derivatives","BNBF0:USTF0",1746954878182,0.24468571,657.45,657.05,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954878386,0.24468571,657.45,657.03,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954878584,0.24468571,657.45,657.04,0.30427166]
["bitfinex-derivatives","BNBF0:USTF0",1746954878890,0.24468571,657.45,657.05,1.46489134]
["bitfinex-derivatives","BNBF0:USTF0",1746954879188,0.24468571,657.45,657.06,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954879381,0.24468571,657.45,657.07,0.30426514]
["bitfinex-derivatives","BNBF0:USTF0",1746954879584,0.24468571,657.45,657.08,1.46488428]
["bitfinex-derivatives","BNBF0:USTF0",1746954879785,0.24468571,657.45,657.08,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954879983,0.24468571,657.45,657.09,0.30425891]
["bitfinex-derivatives","BNBF0:USTF0",1746954880289,0.24468571,657.45,657.1,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954880585,0.24468571,657.45,657.04,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954880791,0.24468571,657.45,657.05,0.30425125]
["bitfinex-derivatives","BNBF0:USTF0",1746954880987,0.24468571,657.45,657.06,0.30425125]
["bitfinex-derivatives","BNBF0:USTF0",1746954881188,0.24468571,657.45,657.07,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954881390,0.24468571,657.45,657.08,0.30424935]
["bitfinex-derivatives","BNBF0:USTF0",1746954881592,0.24468571,657.45,657.09,1.46486903]
["bitfinex-derivatives","BNBF0:USTF0",1746954881786,0.24468571,657.45,657.1,1.16061968]
["bitfinex-derivatives","BNBF0:USTF0",1746954882086,0.24468571,657.45,657.05,0.264501]
["bitfinex-derivatives","BNBF0:USTF0",1746954882289,0.24468571,657.45,657.06,1.46487326]
["bitfinex-derivatives","BNBF0:USTF0",1746954882584,0.24468571,657.45,657.07,1.46487326]
["bitfinex-derivatives","BNBF0:USTF0",1746954882791,0.24468571,657.45,657.08,1.46487326]
["bitfinex-derivatives","BNBF0:USTF0",1746954883090,0.24468571,657.45,657.09,0.30425385]
["bitfinex-derivatives","BNBF0:USTF0",1746954883285,0.24468571,657.45,657.05,0.264501]
["bitfinex-derivatives","BNBF0:USTF0",1746954884792,0.24468571,657.45,656.92,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746954885092,0.24468571,657.45,657.05,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1746954885285,0.24468571,657.45,656.92,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746954885992,0.24468571,657.45,657.06,0.30424543]
["bitfinex-derivatives","BNBF0:USTF0",1746954886299,0.24468571,657.45,657.1,1.15740727]
["bitfinex-derivatives","BNBF0:USTF0",1746954886491,0.24468571,657.45,657.11,0.30424543]
["bitfinex-derivatives","BNBF0:USTF0",1746954886792,0.24468571,657.45,657.12,1.4616527]
["bitfinex-derivatives","BNBF0:USTF0",1746954887091,0.24468571,657.45,657.12,1.15740727]
["bitfinex-derivatives","BNBF0:USTF0",1746954887286,0.24468571,657.45,657.13,1.15740727]
["bitfinex-derivatives","BNBF0:USTF0",1746954887490,0.24468571,657.45,657.14,1.15740727]
["bitfinex-derivatives","BNBF0:USTF0",1746954887786,0.24468571,657.45,657.15,1.15740727]
["bitfinex-derivatives","BNBF0:USTF0",1746954888193,0.24468571,657.45,657.16,1.15740727]
["bitfinex-derivatives","BNBF0:USTF0",1746954888387,0.24468571,657.45,657.1,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1746954888591,0.24468571,657.45,657.11,1.46083972]
["bitfinex-derivatives","BNBF0:USTF0",1746954888893,0.24468571,657.45,657.12,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954889091,0.24468571,657.45,657.11,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954890991,0.24468571,657.45,656.93,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954891193,0.24468571,657.45,657.1,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1746954891390,0.24468571,657.45,657.11,1.46084148]
["bitfinex-derivatives","BNBF0:USTF0",1746954891590,0.24468571,657.45,657.12,1.46084148]
["bitfinex-derivatives","BNBF0:USTF0",1746954891793,0.24468571,657.45,657.12,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954891989,0.24468571,657.45,656.93,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954892293,0.24468571,657.45,656.94,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954892492,0.24468571,657.45,656.95,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954892693,0.24468571,657.45,656.96,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954892895,0.24468571,657.45,656.97,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954893095,0.24468571,657.45,656.98,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954893394,0.24468571,657.45,656.99,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954893594,0.24468571,657.45,657.0,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954893796,0.24468571,657.45,657.01,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954893995,0.24468571,657.45,657.02,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954894198,0.24468571,657.45,657.03,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954894397,0.24468571,657.45,657.04,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954894700,0.24468571,657.45,657.05,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954894998,0.24468571,657.45,657.06,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954895194,0.24468571,657.45,657.07,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954895392,0.24468571,657.45,657.08,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954895591,0.24468571,657.45,657.09,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954895792,0.24468571,657.45,657.1,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954896095,0.24468571,657.45,657.11,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954896296,0.24468571,657.45,657.12,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954896496,0.24468571,657.45,657.13,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954896794,0.24468571,657.45,657.14,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954896993,0.24468571,657.45,657.15,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954897199,0.24468571,657.45,657.16,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954897399,0.24468571,657.45,657.17,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954897600,0.24468571,657.45,657.18,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954897800,0.24468571,657.45,657.19,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954898001,0.24468571,657.45,657.2,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954898295,0.24468571,657.45,657.21,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954898498,0.24468571,657.45,657.22,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954898696,0.24468571,657.45,657.23,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954898902,0.24468571,657.45,657.24,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954899196,0.24468571,657.45,657.25,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954899400,0.24468571,657.45,657.26,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954899701,0.24468571,657.45,657.27,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954899900,0.24468571,657.45,657.28,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954900101,0.24468571,657.45,657.29,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954900301,0.24468571,657.45,657.3,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954900501,0.24468571,657.45,657.31,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954900802,0.24468571,657.45,657.32,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954901101,0.24468571,657.45,657.33,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954901297,0.24468571,657.45,657.34,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954901602,0.24468571,657.45,657.35,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954901803,0.24468571,657.45,657.36,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954902101,0.24468571,657.45,657.37,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954902302,0.24468571,657.45,657.38,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954902500,0.24468571,657.45,657.39,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954902695,0.24468571,657.45,657.4,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954902900,0.24468571,657.45,657.41,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954903097,0.24468571,657.45,657.42,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954903296,0.24468571,657.45,657.43,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954903499,0.24468571,657.45,657.44,0.30423734]
["bitfinex-derivatives","BNBF0:USTF0",1746954904102,0.24468571,657.45,657.44,1.46084233]
["bitfinex-derivatives","BNBF0:USTF0",1746954909000,0.24468571,657.45,657.44,1.46063144]
["bitfinex-derivatives","BNBF0:USTF0",1746954909800,0.24468571,657.45,657.44,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954909997,0.24468571,657.45,657.44,1.46065839]
["bitfinex-derivatives","BNBF0:USTF0",1746954910201,0.24468571,657.45,657.44,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954910901,0.24468571,657.45,657.44,1.46065507]
["bitfinex-derivatives","BNBF0:USTF0",1746954911504,0.24468571,657.45,657.44,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954911804,0.24468571,657.45,657.44,1.46066069]
["bitfinex-derivatives","BNBF0:USTF0",1746954912101,0.24468571,657.45,657.44,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954913502,0.24468571,657.45,657.44,1.46065757]
["bitfinex-derivatives","BNBF0:USTF0",1746954914407,0.24468571,657.45,657.44,1.46065633]
["bitfinex-derivatives","BNBF0:USTF0",1746954916207,0.24468571,657.45,657.44,1.15660499]
["bitfinex-derivatives","BNBF0:USTF0",1746954917613,0.24468571,657.45,656.92,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746954917808,0.24468571,657.45,656.93,0.30410668]
["bitfinex-derivatives","BNBF0:USTF0",1746954918005,0.24468571,657.45,656.94,0.30410668]
["bitfinex-derivatives","BNBF0:USTF0",1746954918208,0.24468571,657.45,656.95,1.46238315]
["bitfinex-derivatives","BNBF0:USTF0",1746954918408,0.24468571,657.45,656.96,0.30410668]
["bitfinex-derivatives","BNBF0:USTF0",1746954918609,0.24468571,657.45,656.97,0.30410668]
["bitfinex-derivatives","BNBF0:USTF0",1746954918809,0.24468571,657.45,656.98,0.30410668]
["bitfinex-derivatives","BNBF0:USTF0",1746954919006,0.24468571,657.45,656.99,0.30410668]
["bitfinex-derivatives","BNBF0:USTF0",1746954919204,0.24468571,657.45,657.0,0.30410668]
["bitfinex-derivatives","BNBF0:USTF0",1746954919406,0.24468571,657.45,657.01,1.46238315]
["bitfinex-derivatives","BNBF0:USTF0",1746954919605,0.24468571,657.45,657.02,0.30410668]
["bitfinex-derivatives","BNBF0:USTF0",1746954919806,0.24468571,657.45,657.03,1.46238466]
["bitfinex-derivatives","BNBF0:USTF0",1746954920011,0.24468571,657.45,657.04,0.30410819]
["bitfinex-derivatives","BNBF0:USTF0",1746954920207,0.24468571,657.45,657.05,1.76677549]
["bitfinex-derivatives","BNBF0:USTF0",1746954920409,0.24468571,657.45,657.06,0.30410819]
["bitfinex-derivatives","BNBF0:USTF0",1746954920607,0.24468571,657.45,657.07,0.30410819]
["bitfinex-derivatives","BNBF0:USTF0",1746954920807,0.24468571,657.45,657.08,1.46238466]
["bitfinex-derivatives","BNBF0:USTF0",1746954921109,0.24468571,657.45,657.09,1.46238466]
["bitfinex-derivatives","BNBF0:USTF0",1746954921311,0.24468571,657.45,657.1,0.30410819]
["bitfinex-derivatives","BNBF0:USTF0",1746954921510,0.24468571,657.45,657.11,0.30410819]
["bitfinex-derivatives","BNBF0:USTF0",1746954921713,0.24468571,657.45,657.12,1.46238536]
["bitfinex-derivatives","BNBF0:USTF0",1746954921912,0.24468571,657.45,657.13,0.30410889]
["bitfinex-derivatives","BNBF0:USTF0",1746954922112,0.24468571,657.45,657.14,1.46238536]
["bitfinex-derivatives","BNBF0:USTF0",1746954922313,0.24468571,657.45,657.15,0.30410889]
["bitfinex-derivatives","BNBF0:USTF0",1746954922513,0.24468571,657.45,657.16,1.46238536]
["bitfinex-derivatives","BNBF0:USTF0",1746954922713,0.24468571,657.45,657.17,0.30410889]
["bitfinex-derivatives","BNBF0:USTF0",1746954923214,0.24468571,657.45,657.18,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954923511,0.24468571,657.45,657.19,0.30410889]
["bitfinex-derivatives","BNBF0:USTF0",1746954923815,0.24468571,657.45,657.2,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954924510,0.24468571,657.45,657.08,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954924715,0.24468571,657.45,657.09,0.30419052]
["bitfinex-derivatives","BNBF0:USTF0",1746954924915,0.24468571,657.45,657.1,1.46246699]
["bitfinex-derivatives","BNBF0:USTF0",1746954925214,0.24468571,657.45,657.11,0.30419052]
["bitfinex-derivatives","BNBF0:USTF0",1746954925415,0.24468571,657.45,657.12,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954925616,0.24468571,657.45,657.13,0.30419052]
["bitfinex-derivatives","BNBF0:USTF0",1746954925815,0.24468571,657.45,657.14,0.30419052]
["bitfinex-derivatives","BNBF0:USTF0",1746954926016,0.24468571,657.45,657.15,1.46246699]
["bitfinex-derivatives","BNBF0:USTF0",1746954926216,0.24468571,657.45,657.16,1.46246699]
["bitfinex-derivatives","BNBF0:USTF0",1746954926416,0.24468571,657.45,657.16,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954926610,0.24468571,657.45,657.17,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954926915,0.24468571,657.45,657.08,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954927112,0.24468571,657.45,657.11,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1746954927314,0.24468571,657.45,657.12,0.30419049]
["bitfinex-derivatives","BNBF0:USTF0",1746954927511,0.24468571,657.45,657.13,1.46246421]
["bitfinex-derivatives","BNBF0:USTF0",1746954927713,0.24468571,657.45,657.14,1.46246421]
["bitfinex-derivatives","BNBF0:USTF0",1746954927911,0.24468571,657.45,657.15,1.46246421]
["bitfinex-derivatives","BNBF0:USTF0",1746954928110,0.24468571,657.45,657.16,1.46246421]
["bitfinex-derivatives","BNBF0:USTF0",1746954928314,0.24468571,657.45,657.17,0.3041871]
["bitfinex-derivatives","BNBF0:USTF0",1746954928511,0.24468571,657.45,657.18,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954928716,0.24468571,657.45,657.12,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954929016,0.24468571,657.45,657.13,0.3041871]
["bitfinex-derivatives","BNBF0:USTF0",1746954929217,0.24468571,657.45,657.14,1.46246357]
["bitfinex-derivatives","BNBF0:USTF0",1746954929516,0.24468571,657.45,657.15,1.46246357]
["bitfinex-derivatives","BNBF0:USTF0",1746954929715,0.24468571,657.45,657.16,1.46246357]
["bitfinex-derivatives","BNBF0:USTF0",1746954929918,0.24468571,657.45,657.17,0.3041871]
["bitfinex-derivatives","BNBF0:USTF0",1746954930115,0.24468571,657.45,657.17,1.46246357]
["bitfinex-derivatives","BNBF0:USTF0",1746954930312,0.24468571,657.45,657.18,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954930918,0.24468571,657.45,657.14,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954931117,0.24468571,657.45,657.15,0.30419939]
["bitfinex-derivatives","BNBF0:USTF0",1746954931413,0.24468571,657.45,657.14,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954931619,0.24468571,657.45,657.15,0.30419843]
["bitfinex-derivatives","BNBF0:USTF0",1746954931812,0.24468571,657.45,657.14,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954932013,0.24468571,657.45,657.15,0.30419787]
["bitfinex-derivatives","BNBF0:USTF0",1746954932212,0.24468571,657.45,657.16,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954933119,0.24468571,657.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746954933120,0.24468571,657.45,657.14,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1746954933419,0.24468571,657.45,657.15,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954934419,0.24468571,657.45,657.16,0.30421021]
["bitfinex-derivatives","BNBF0:USTF0",1746954934619,0.24468571,657.45,657.17,1.46248668]
["bitfinex-derivatives","BNBF0:USTF0",1746954934816,0.24468571,657.45,657.18,0.30421021]
["bitfinex-derivatives","BNBF0:USTF0",1746954935014,0.24468571,657.45,657.17,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954935318,0.24468571,657.45,657.18,0.30418852]
["bitfinex-derivatives","BNBF0:USTF0",1746954935514,0.24468571,657.45,657.19,0.30418852]
["bitfinex-derivatives","BNBF0:USTF0",1746954935717,0.24468571,657.45,657.15,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954935918,0.24468571,657.45,657.16,0.30418139]
["bitfinex-derivatives","BNBF0:USTF0",1746954936114,0.24468571,657.45,657.17,0.30418139]
["bitfinex-derivatives","BNBF0:USTF0",1746954936413,0.24468571,657.45,657.18,1.46245786]
["bitfinex-derivatives","BNBF0:USTF0",1746954936620,0.24468571,657.45,657.19,1.46245786]
["bitfinex-derivatives","BNBF0:USTF0",1746954936919,0.24468571,657.45,657.19,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954937119,0.24468571,657.45,657.15,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954937322,0.24468571,657.45,657.16,0.30418139]
["bitfinex-derivatives","BNBF0:USTF0",1746954937515,0.24468571,657.45,657.17,0.30418139]
["bitfinex-derivatives","BNBF0:USTF0",1746954937816,0.24468571,657.45,657.18,1.46245786]
["bitfinex-derivatives","BNBF0:USTF0",1746954938116,0.24468571,657.45,657.19,0.30418139]
["bitfinex-derivatives","BNBF0:USTF0",1746954938322,0.24468571,657.45,657.2,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954938823,0.24468571,657.45,657.15,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954939023,0.24468571,657.45,657.16,0.30418146]
["bitfinex-derivatives","BNBF0:USTF0",1746954939224,0.24468571,657.45,657.17,0.30418146]
["bitfinex-derivatives","BNBF0:USTF0",1746954939425,0.24468571,657.45,657.18,0.30418146]
["bitfinex-derivatives","BNBF0:USTF0",1746954939620,0.24468571,657.45,657.19,1.46245793]
["bitfinex-derivatives","BNBF0:USTF0",1746954939920,0.24468571,657.45,657.2,0.30418146]
["bitfinex-derivatives","BNBF0:USTF0",1746954940129,0.24468571,657.45,657.21,1.15827647]
["bitfinex-derivatives","BNBF0:USTF0",1746954940725,0.24468571,657.45,657.14,0.26438947]
["bitfinex-derivatives","BNBF0:USTF0",1746954941828,0.24468571,657.45,655.89,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746954942128,0.24468571,657.45,657.1,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1746954942423,0.24468571,657.45,655.89,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746954942624,0.24468571,657.45,657.1,0.2645915]
["bitfinex-derivatives","BNBF0:USTF0",1746954943128,0.24468571,657.45,655.89,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746954943328,0.24468571,657.45,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1746954943623,0.24468571,657.45,655.92,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954943822,0.24468571,657.45,655.93,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954944023,0.24468571,657.45,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1746954944223,0.24468571,657.45,655.96,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954944428,0.24468571,657.45,655.97,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954944629,0.24468571,657.45,655.98,0.60921996]
["bitfinex-derivatives","BNBF0:USTF0",1746954944832,0.24468571,657.45,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1746954945030,0.24468571,657.45,656.01,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954945228,0.24468571,657.45,656.02,1.46726552]
["bitfinex-derivatives","BNBF0:USTF0",1746954945433,0.24468571,657.45,656.03,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954945632,0.24468571,657.45,656.04,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954945833,0.24468571,657.45,656.05,0.60918743]
["bitfinex-derivatives","BNBF0:USTF0",1746954946033,0.24468571,657.45,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1746954946234,0.24468571,657.45,656.08,1.46726552]
["bitfinex-derivatives","BNBF0:USTF0",1746954946433,0.24468571,657.45,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1746954946636,0.24468571,657.45,656.11,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954946929,0.24468571,657.45,656.12,0.30433262]
["bitfinex-derivatives","BNBF0:USTF0",1746954947131,0.24468571,657.45,656.13,1.77208316]
["bitfinex-derivatives","BNBF0:USTF0",1746954947329,0.24468571,657.45,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1746954947529,0.24468571,657.45,656.16,0.30430135]
["bitfinex-derivatives","BNBF0:USTF0",1746954947830,0.24468571,657.45,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1746954948034,0.24468571,657.45,656.19,0.30430135]
["bitfinex-derivatives","BNBF0:USTF0",1746954948235,0.24468571,657.45,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1746954948431,0.24468571,657.45,656.22,0.30430135]
["bitfinex-derivatives","BNBF0:USTF0",1746954948635,0.24468571,657.45,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1746954948838,0.24468571,657.45,656.25,0.30430135]
["bitfinex-derivatives","BNBF0:USTF0",1746954949037,0.24468571,657.45,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1746954949237,0.24468571,657.45,656.28,1.46723425]
["bitfinex-derivatives","BNBF0:USTF0",1746954949438,0.24468571,657.45,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1746954949636,0.24468571,657.45,656.31,0.30430135]
["bitfinex-derivatives","BNBF0:USTF0",1746954949940,0.24468571,657.45,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746954950137,0.24468571,657.45,656.34,0.30430135]
["bitfinex-derivatives","BNBF0:USTF0",1746954950338,0.24468571,657.45,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746954950537,0.24468571,657.45,656.37,0.30430135]
["bitfinex-derivatives","BNBF0:USTF0",1746954950733,0.24468571,657.45,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746954950939,0.24468571,657.45,656.4,1.46723425]
["bitfinex-derivatives","BNBF0:USTF0",1746954951133,0.24468571,657.45,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1746954951332,0.24468571,657.45,656.43,1.46723425]
["bitfinex-derivatives","BNBF0:USTF0",1746954951533,0.24468571,657.45,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746954951733,0.24468571,657.45,656.46,0.30430135]
["bitfinex-derivatives","BNBF0:USTF0",1746954951933,0.24468571,657.45,656.47,1.77189402]
["bitfinex-derivatives","BNBF0:USTF0",1746954952134,0.24468571,657.45,656.48,0.60895648]
["bitfinex-derivatives","BNBF0:USTF0",1746954952337,0.24468571,657.45,656.49,1.77188473]
["bitfinex-derivatives","BNBF0:USTF0",1746954952532,0.24468571,657.45,656.5,0.60894719]
["bitfinex-derivatives","BNBF0:USTF0",1746954952734,0.24468571,657.45,656.51,1.77187545]
["bitfinex-derivatives","BNBF0:USTF0",1746954952938,0.24468571,657.45,656.52,0.60893791]
["bitfinex-derivatives","BNBF0:USTF0",1746954953235,0.24468571,657.45,656.53,1.77186617]
["bitfinex-derivatives","BNBF0:USTF0",1746954953434,0.24468571,657.45,656.54,0.60892863]
["bitfinex-derivatives","BNBF0:USTF0",1746954953640,0.24468571,657.45,656.55,1.77185689]
["bitfinex-derivatives","BNBF0:USTF0",1746954953845,0.24468571,657.45,656.56,0.60891935]
["bitfinex-derivatives","BNBF0:USTF0",1746954954146,0.24468571,657.45,656.57,0.60891471]
["bitfinex-derivatives","BNBF0:USTF0",1746954954447,0.24468571,657.45,656.58,1.77184298]
["bitfinex-derivatives","BNBF0:USTF0",1746954954645,0.24468571,657.45,656.59,0.60890544]
["bitfinex-derivatives","BNBF0:USTF0",1746954954847,0.24468571,657.45,656.6,1.7718337]
["bitfinex-derivatives","BNBF0:USTF0",1746954955046,0.24468571,657.45,656.61,0.60889616]
["bitfinex-derivatives","BNBF0:USTF0",1746954955247,0.24468571,657.45,656.62,0.60889195]
["bitfinex-derivatives","BNBF0:USTF0",1746954955446,0.24468571,657.45,656.63,0.60888731]
["bitfinex-derivatives","BNBF0:USTF0",1746954955742,0.24468571,657.45,656.64,0.30430178]
["bitfinex-derivatives","BNBF0:USTF0",1746954955947,0.24468571,657.45,656.65,0.30430178]
["bitfinex-derivatives","BNBF0:USTF0",1746954956146,0.24468571,657.45,656.66,1.46723468]
["bitfinex-derivatives","BNBF0:USTF0",1746954956342,0.24468571,657.45,656.67,0.30430178]
["bitfinex-derivatives","BNBF0:USTF0",1746954956546,0.24468571,657.45,656.68,0.30430178]
["bitfinex-derivatives","BNBF0:USTF0",1746954956746,0.24468571,657.45,656.69,1.46723468]
["bitfinex-derivatives","BNBF0:USTF0",1746954956947,0.24468571,657.45,656.7,0.30428857]
["bitfinex-derivatives","BNBF0:USTF0",1746954957143,0.24468571,657.45,656.71,0.30428815]
["bitfinex-derivatives","BNBF0:USTF0",1746954957449,0.24468571,657.45,656.72,0.30428815]
["bitfinex-derivatives","BNBF0:USTF0",1746954957649,0.24468571,657.45,656.69,1.1629329]
["bitfinex-derivatives","BNBF0:USTF0",1746954957949,0.24468571,657.45,656.7,0.30428815]
["bitfinex-derivatives","BNBF0:USTF0",1746954958148,0.24468571,657.45,656.71,0.30428815]
["bitfinex-derivatives","BNBF0:USTF0",1746954958450,0.24468571,657.45,656.69,1.1629329]
["bitfinex-derivatives","BNBF0:USTF0",1746954959350,0.24468571,657.45,656.7,0.30428867]
["bitfinex-derivatives","BNBF0:USTF0",1746954959650,0.24468571,657.45,656.71,0.30428867]
["bitfinex-derivatives","BNBF0:USTF0",1746954959849,0.24468571,657.45,656.72,0.30428867]
["bitfinex-derivatives","BNBF0:USTF0",1746954960045,0.24468571,657.45,656.73,1.46722157]
["bitfinex-derivatives","BNBF0:USTF0",1746954960248,0.24468571,657.45,656.74,0.30428867]
["bitfinex-derivatives","BNBF0:USTF0",1746954960448,0.24468571,657.45,656.75,1.1629329]
["bitfinex-derivatives","BNBF0:USTF0",1746954960643,0.24468571,657.45,656.76,0.30428867]
["bitfinex-derivatives","BNBF0:USTF0",1746954960951,0.24468571,657.45,656.77,1.1629329]
["bitfinex-derivatives","BNBF0:USTF0",1746954961147,0.24468571,657.45,656.78,0.30428867]
["bitfinex-derivatives","BNBF0:USTF0",1746954961346,0.24468571,657.45,656.79,1.46727446]
["bitfinex-derivatives","BNBF0:USTF0",1746954961549,0.24468571,657.45,656.8,0.30434156]
["bitfinex-derivatives","BNBF0:USTF0",1746954961753,0.24468571,657.45,656.81,1.1629329]
["bitfinex-derivatives","BNBF0:USTF0",1746954962253,0.24468571,657.45,656.82,1.1629329]
["bitfinex-derivatives","BNBF0:USTF0",1746954962754,0.24468571,657.45,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954963052,0.24468571,657.45,656.67,0.26454624]
["bitfinex-derivatives","BNBF0:USTF0",1746954963248,0.24468571,657.45,656.68,0.30438158]
["bitfinex-derivatives","BNBF0:USTF0",1746954963452,0.24468571,657.45,656.69,0.30438158]
["bitfinex-derivatives","BNBF0:USTF0",1746954963752,0.24468571,657.45,656.7,1.15818101]
["bitfinex-derivatives","BNBF0:USTF0",1746954964149,0.24468571,657.45,656.68,1.15818101]
["bitfinex-derivatives","BNBF0:USTF0",1746954966052,0.24468571,657.45,656.64,1.15818101]
["bitfinex-derivatives","BNBF0:USTF0",1746954966255,0.24468571,657.45,656.67,0.26464583]
["bitfinex-derivatives","BNBF0:USTF0",1746954966456,0.24468571,657.45,656.68,1.15818101]
["bitfinex-derivatives","BNBF0:USTF0",1746954969257,0.24468571,657.45,656.67,0.2646408]
["bitfinex-derivatives","BNBF0:USTF0",1746954971861,0.24468571,657.45,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954972061,0.24468571,657.45,656.67,0.2646569]
["bitfinex-derivatives","BNBF0:USTF0",1746954977865,0.24468571,657.45,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954978168,0.24468571,657.45,656.67,0.26466897]
["bitfinex-derivatives","BNBF0:USTF0",1746954980872,0.24468571,657.45,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954981073,0.24468571,657.45,656.67,0.26466294]
["bitfinex-derivatives","BNBF0:USTF0",1746954983875,0.24468571,657.45,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954984976,0.54889135,657.45,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954985278,0.30421027,657.44,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954990279,0.26485429,657.43,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954990580,0.30421952,657.42,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746954999486,0.30421952,657.42,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955014502,0.30421952,657.42,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746955017105,0.30421952,657.42,656.64,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746955038120,0.30421952,657.42,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1746955042127,0.30421952,657.42,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955054235,0.26485127,657.44,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955055937,0.24468571,657.45,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955056132,0.26483212,657.43,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955058940,0.24468571,657.45,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955059434,0.26483817,657.42,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955062137,0.24468571,657.45,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955062435,0.26484522,657.41,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955064535,0.24468571,657.45,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955066145,0.24468571,657.45,656.52,0.26480391]
["bitfinex-derivatives","BNBF0:USTF0",1746955066346,0.30421027,657.44,656.53,1.17675794]
["bitfinex-derivatives","BNBF0:USTF0",1746955066646,0.30421027,657.44,656.54,1.17675794]
["bitfinex-derivatives","BNBF0:USTF0",1746955067348,0.30421027,657.44,656.55,1.17675794]
["bitfinex-derivatives","BNBF0:USTF0",1746955068247,0.30421027,657.44,656.56,1.17675794]
["bitfinex-derivatives","BNBF0:USTF0",1746955068547,0.30421027,657.44,656.53,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1746955070147,0.30421027,657.44,656.54,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955096272,0.30421027,657.44,655.4,0.96762048]
["bitfinex-derivatives","BNBF0:USTF0",1746955096466,0.30421027,657.44,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1746955096667,0.30421027,657.44,655.43,1.48072208]
["bitfinex-derivatives","BNBF0:USTF0",1746955096873,0.30421027,657.44,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1746955097071,0.30421027,657.44,655.46,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955097267,0.30421027,657.44,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1746955097468,0.30421027,657.44,655.49,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955097667,0.30421027,657.44,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1746955097870,0.30421027,657.44,655.52,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955098171,0.30421027,657.44,655.53,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955098474,0.30421027,657.44,655.54,1.48072114]
["bitfinex-derivatives","BNBF0:USTF0",1746955098771,0.30421027,657.44,655.55,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955098973,0.30421027,657.44,655.56,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955099173,0.30421027,657.44,655.57,0.60966751]
["bitfinex-derivatives","BNBF0:USTF0",1746955099472,0.30421027,657.44,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1746955099673,0.30421027,657.44,655.6,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955099872,0.30421027,657.44,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1746955100068,0.30421027,657.44,655.63,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955100270,0.30421027,657.44,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1746955100471,0.30421027,657.44,655.66,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955100672,0.30421027,657.44,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1746955100872,0.30421027,657.44,655.69,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955101173,0.30421027,657.44,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1746955101375,0.30421027,657.44,655.72,1.48072114]
["bitfinex-derivatives","BNBF0:USTF0",1746955101669,0.30421027,657.44,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1746955101879,0.30421027,657.44,655.75,1.48072114]
["bitfinex-derivatives","BNBF0:USTF0",1746955102172,0.30421027,657.44,655.76,0.30458949]
["bitfinex-derivatives","BNBF0:USTF0",1746955102373,0.30421027,657.44,655.77,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955102574,0.30421027,657.44,655.78,1.4806666]
["bitfinex-derivatives","BNBF0:USTF0",1746955102874,0.30421027,657.44,655.79,0.60951062]
["bitfinex-derivatives","BNBF0:USTF0",1746955103075,0.30421027,657.44,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1746955103269,0.30421027,657.44,655.82,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955103476,0.30421027,657.44,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1746955103777,0.30421027,657.44,655.85,1.4806666]
["bitfinex-derivatives","BNBF0:USTF0",1746955103975,0.30421027,657.44,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1746955104175,0.30421027,657.44,655.88,1.4806666]
["bitfinex-derivatives","BNBF0:USTF0",1746955104377,0.30421027,657.44,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1746955104576,0.30421027,657.44,655.91,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955104777,0.30421027,657.44,655.92,1.78558183]
["bitfinex-derivatives","BNBF0:USTF0",1746955104978,0.30421027,657.44,655.93,0.60944553]
["bitfinex-derivatives","BNBF0:USTF0",1746955105171,0.30421027,657.44,655.94,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955105370,0.30421027,657.44,655.95,1.78556788]
["bitfinex-derivatives","BNBF0:USTF0",1746955105577,0.30421027,657.44,655.96,0.60943159]
["bitfinex-derivatives","BNBF0:USTF0",1746955105777,0.30421027,657.44,655.97,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955105972,0.30421027,657.44,655.98,1.4806666]
["bitfinex-derivatives","BNBF0:USTF0",1746955106171,0.30421027,657.44,655.99,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955106372,0.30421027,657.44,656.0,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955106576,0.30421027,657.44,656.01,1.78554]
["bitfinex-derivatives","BNBF0:USTF0",1746955106772,0.30421027,657.44,656.02,0.6094037]
["bitfinex-derivatives","BNBF0:USTF0",1746955106976,0.30421027,657.44,656.03,1.7855307]
["bitfinex-derivatives","BNBF0:USTF0",1746955107175,0.30421027,657.44,656.04,0.6093944]
["bitfinex-derivatives","BNBF0:USTF0",1746955107376,0.30421027,657.44,656.05,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955107572,0.30421027,657.44,656.06,0.60938511]
["bitfinex-derivatives","BNBF0:USTF0",1746955107772,0.30421027,657.44,656.07,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955107974,0.30421027,657.44,656.08,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955108175,0.30421027,657.44,656.09,1.4806666]
["bitfinex-derivatives","BNBF0:USTF0",1746955108380,0.30421027,657.44,656.1,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955108579,0.30421027,657.44,656.11,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955108775,0.30421027,657.44,656.12,1.4806666]
["bitfinex-derivatives","BNBF0:USTF0",1746955108976,0.30421027,657.44,656.13,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955109174,0.30421027,657.44,656.14,0.30453495]
["bitfinex-derivatives","BNBF0:USTF0",1746955109473,0.30421027,657.44,656.15,0.6093433]
["bitfinex-derivatives","BNBF0:USTF0",1746955109674,0.30421027,657.44,656.16,0.60929619]
["bitfinex-derivatives","BNBF0:USTF0",1746955109881,0.30421027,657.44,656.17,1.7854232]
["bitfinex-derivatives","BNBF0:USTF0",1746955110081,0.30421027,657.44,656.18,0.6092869]
["bitfinex-derivatives","BNBF0:USTF0",1746955110381,0.30421027,657.44,656.19,1.78541391]
["bitfinex-derivatives","BNBF0:USTF0",1746955110577,0.30421027,657.44,656.2,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955110777,0.30421027,657.44,656.21,0.60927297]
["bitfinex-derivatives","BNBF0:USTF0",1746955110980,0.30421027,657.44,656.22,1.78539997]
["bitfinex-derivatives","BNBF0:USTF0",1746955111173,0.30421027,657.44,656.23,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955111375,0.30421027,657.44,656.24,1.48062414]
["bitfinex-derivatives","BNBF0:USTF0",1746955111575,0.30421027,657.44,656.25,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955111779,0.30421027,657.44,656.26,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955111976,0.30421027,657.44,656.27,1.48062414]
["bitfinex-derivatives","BNBF0:USTF0",1746955112178,0.30421027,657.44,656.28,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955112374,0.30421027,657.44,656.29,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955112578,0.30421027,657.44,656.3,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955112779,0.30421027,657.44,656.31,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955112981,0.30421027,657.44,656.32,0.60922189]
["bitfinex-derivatives","BNBF0:USTF0",1746955113182,0.30421027,657.44,656.33,0.60921724]
["bitfinex-derivatives","BNBF0:USTF0",1746955113480,0.30421027,657.44,656.34,1.78534425]
["bitfinex-derivatives","BNBF0:USTF0",1746955113681,0.30421027,657.44,656.35,0.60920796]
["bitfinex-derivatives","BNBF0:USTF0",1746955113980,0.30421027,657.44,656.36,1.48062414]
["bitfinex-derivatives","BNBF0:USTF0",1746955114180,0.30421027,657.44,656.37,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955114383,0.30421027,657.44,656.38,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955114684,0.30421027,657.44,656.39,1.48062414]
["bitfinex-derivatives","BNBF0:USTF0",1746955114880,0.30421027,657.44,656.4,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955115077,0.30421027,657.44,656.41,0.30449249]
["bitfinex-derivatives","BNBF0:USTF0",1746955115277,0.30421027,657.44,656.42,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955115478,0.30421027,657.44,656.43,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955115680,0.30421027,657.44,656.44,1.48062054]
["bitfinex-derivatives","BNBF0:USTF0",1746955115881,0.30421027,657.44,656.45,1.48062054]
["bitfinex-derivatives","BNBF0:USTF0",1746955116180,0.30421027,657.44,656.46,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955116376,0.30421027,657.44,656.47,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955116580,0.30421027,657.44,656.48,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955116780,0.30421027,657.44,656.49,1.48062054]
["bitfinex-derivatives","BNBF0:USTF0",1746955116978,0.30421027,657.44,656.49,1.17613165]
["bitfinex-derivatives","BNBF0:USTF0",1746955117178,0.30421027,657.44,656.5,1.48062054]
["bitfinex-derivatives","BNBF0:USTF0",1746955117379,0.30421027,657.44,656.51,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955117579,0.30421027,657.44,656.52,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955117782,0.30421027,657.44,656.53,1.48062054]
["bitfinex-derivatives","BNBF0:USTF0",1746955118082,0.30421027,657.44,656.54,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955118278,0.30421027,657.44,656.55,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955118483,0.30421027,657.44,656.56,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955118684,0.30421027,657.44,656.57,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955118982,0.30421027,657.44,656.58,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955119184,0.30421027,657.44,656.59,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955119382,0.30421027,657.44,656.6,1.48062054]
["bitfinex-derivatives","BNBF0:USTF0",1746955119584,0.30421027,657.44,656.61,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955119783,0.30421027,657.44,656.62,1.48062054]
["bitfinex-derivatives","BNBF0:USTF0",1746955119983,0.30421027,657.44,656.63,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955120180,0.30421027,657.44,656.64,0.30448889]
["bitfinex-derivatives","BNBF0:USTF0",1746955120381,0.30421027,657.44,656.65,1.17613165]
["bitfinex-derivatives","BNBF0:USTF0",1746955120987,0.30421027,657.44,656.66,1.17613165]
["bitfinex-derivatives","BNBF0:USTF0",1746955121788,0.30421027,657.44,656.67,1.17613165]
["bitfinex-derivatives","BNBF0:USTF0",1746955122189,0.30421027,657.44,656.68,1.17613165]
["bitfinex-derivatives","BNBF0:USTF0",1746955122889,0.30421027,657.44,656.69,1.17613165]
["bitfinex-derivatives","BNBF0:USTF0",1746955123689,0.30421027,657.44,656.7,1.17613165]
["bitfinex-derivatives","BNBF0:USTF0",1746955123985,0.30421027,657.44,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955124589,0.30421027,657.44,656.65,1.17213098]
["bitfinex-derivatives","BNBF0:USTF0",1746955125090,0.30421027,657.44,656.66,1.17213098]
["bitfinex-derivatives","BNBF0:USTF0",1746955125591,0.30421027,657.44,656.67,1.17213098]
["bitfinex-derivatives","BNBF0:USTF0",1746955126292,0.30421027,657.44,656.68,1.17213098]
["bitfinex-derivatives","BNBF0:USTF0",1746955126686,0.30421027,657.44,656.69,1.17213098]
["bitfinex-derivatives","BNBF0:USTF0",1746955127391,0.30421027,657.44,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955128193,0.30421027,657.44,656.65,1.17083258]
["bitfinex-derivatives","BNBF0:USTF0",1746955128795,0.30421027,657.44,656.66,1.17083258]
["bitfinex-derivatives","BNBF0:USTF0",1746955128988,0.30421027,657.44,656.67,1.17083258]
["bitfinex-derivatives","BNBF0:USTF0",1746955129592,0.30421027,657.44,656.68,1.17083258]
["bitfinex-derivatives","BNBF0:USTF0",1746955130093,0.30421027,657.44,656.64,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955130593,0.30421027,657.44,656.65,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955130894,0.30421027,657.44,656.66,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955131195,0.30421027,657.44,656.65,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955135698,0.30421027,657.44,656.59,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955135898,0.30421027,657.44,656.6,0.30448452]
["bitfinex-derivatives","BNBF0:USTF0",1746955136098,0.30421027,657.44,656.61,1.47501355]
["bitfinex-derivatives","BNBF0:USTF0",1746955136295,0.30421027,657.44,656.61,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955136693,0.30421027,657.44,656.62,1.47501267]
["bitfinex-derivatives","BNBF0:USTF0",1746955136900,0.30421027,657.44,656.63,1.47501267]
["bitfinex-derivatives","BNBF0:USTF0",1746955137098,0.30421027,657.44,656.64,1.47501267]
["bitfinex-derivatives","BNBF0:USTF0",1746955137305,0.30421027,657.44,656.64,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955137601,0.30421027,657.44,656.65,0.30446586]
["bitfinex-derivatives","BNBF0:USTF0",1746955137801,0.30421027,657.44,656.64,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955138102,0.30421027,657.44,656.66,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955138796,0.30421027,657.44,656.67,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955139101,0.30421027,657.44,656.68,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955139401,0.30421027,657.44,656.69,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955140201,0.30421027,657.44,656.7,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955141000,0.30421027,657.44,656.71,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955141401,0.30421027,657.44,656.72,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955141902,0.30421027,657.44,656.73,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955142102,0.30421027,657.44,656.74,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955142601,0.30421027,657.44,656.75,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955143301,0.30421027,657.44,656.76,1.17052903]
["bitfinex-derivatives","BNBF0:USTF0",1746955143602,0.30421027,657.44,656.66,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955143801,0.30421027,657.44,656.67,1.47302101]
["bitfinex-derivatives","BNBF0:USTF0",1746955144102,0.30421027,657.44,656.68,0.30442772]
["bitfinex-derivatives","BNBF0:USTF0",1746955144303,0.30421027,657.44,656.69,0.30442772]
["bitfinex-derivatives","BNBF0:USTF0",1746955144601,0.30421027,657.44,656.7,0.30442772]
["bitfinex-derivatives","BNBF0:USTF0",1746955144802,0.30421027,657.44,656.71,0.30442772]
["bitfinex-derivatives","BNBF0:USTF0",1746955144996,0.30421027,657.44,656.72,0.30442772]
["bitfinex-derivatives","BNBF0:USTF0",1746955145200,0.30421027,657.44,656.73,0.30442772]
["bitfinex-derivatives","BNBF0:USTF0",1746955145400,0.30421027,657.44,656.74,0.30442772]
["bitfinex-derivatives","BNBF0:USTF0",1746955145602,0.30421027,657.44,656.75,1.47300214]
["bitfinex-derivatives","BNBF0:USTF0",1746955145802,0.30421027,657.44,656.76,0.30442772]
["bitfinex-derivatives","BNBF0:USTF0",1746955146005,0.30421027,657.44,656.77,1.47296896]
["bitfinex-derivatives","BNBF0:USTF0",1746955146303,0.30421027,657.44,656.78,1.47296896]
["bitfinex-derivatives","BNBF0:USTF0",1746955146502,0.30421027,657.44,656.79,0.30439454]
["bitfinex-derivatives","BNBF0:USTF0",1746955146703,0.30421027,657.44,656.8,1.16857442]
["bitfinex-derivatives","BNBF0:USTF0",1746955147504,0.30421027,657.44,656.81,1.16857442]
["bitfinex-derivatives","BNBF0:USTF0",1746955148203,0.30421027,657.44,656.82,1.16857442]
["bitfinex-derivatives","BNBF0:USTF0",1746955148903,0.30421027,657.44,656.69,0.26474851]
["bitfinex-derivatives","BNBF0:USTF0",1746955148904,0.30421027,657.44,656.66,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955149104,0.30421027,657.44,656.67,0.6089623]
["bitfinex-derivatives","BNBF0:USTF0",1746955149306,0.30421027,657.44,656.74,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1746955149499,0.30421027,657.44,656.68,1.47094352]
["bitfinex-derivatives","BNBF0:USTF0",1746955149700,0.30421027,657.44,656.69,1.47079346]
["bitfinex-derivatives","BNBF0:USTF0",1746955149902,0.30421027,657.44,656.69,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955151402,0.30421027,657.44,656.7,0.30441171]
["bitfinex-derivatives","BNBF0:USTF0",1746955151606,0.30421027,657.44,656.71,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955152006,0.30421027,657.44,656.69,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955152207,0.30421027,657.44,656.7,0.30441064]
["bitfinex-derivatives","BNBF0:USTF0",1746955152411,0.30421027,657.44,656.69,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955152613,0.30421027,657.44,656.7,0.30440923]
["bitfinex-derivatives","BNBF0:USTF0",1746955152814,0.30421027,657.44,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746955152815,0.30421027,657.44,656.71,1.47079041]
["bitfinex-derivatives","BNBF0:USTF0",1746955153014,0.30421027,657.44,656.71,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955153213,0.30421027,657.44,656.72,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955153814,0.30421027,657.44,656.69,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955154015,0.30421027,657.44,656.7,0.30440658]
["bitfinex-derivatives","BNBF0:USTF0",1746955154213,0.30421027,657.44,656.71,1.47078776]
["bitfinex-derivatives","BNBF0:USTF0",1746955154416,0.30421027,657.44,656.71,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955154714,0.30421027,657.44,656.72,0.30440743]
["bitfinex-derivatives","BNBF0:USTF0",1746955154915,0.30421027,657.44,656.73,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955155614,0.30421027,657.44,656.69,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955155815,0.30421027,657.44,656.7,0.30440818]
["bitfinex-derivatives","BNBF0:USTF0",1746955156114,0.30421027,657.44,656.71,0.30440818]
["bitfinex-derivatives","BNBF0:USTF0",1746955156309,0.30421027,657.44,656.72,1.47078936]
["bitfinex-derivatives","BNBF0:USTF0",1746955156513,0.30421027,657.44,656.72,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955156917,0.30421027,657.44,656.7,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955157116,0.30421027,657.44,656.71,0.304407]
["bitfinex-derivatives","BNBF0:USTF0",1746955157410,0.30421027,657.44,656.72,0.304407]
["bitfinex-derivatives","BNBF0:USTF0",1746955157615,0.30421027,657.44,656.73,1.47078818]
["bitfinex-derivatives","BNBF0:USTF0",1746955157816,0.30421027,657.44,656.74,1.47078818]
["bitfinex-derivatives","BNBF0:USTF0",1746955158017,0.30421027,657.44,656.75,0.304407]
["bitfinex-derivatives","BNBF0:USTF0",1746955158219,0.30421027,657.44,656.76,1.47078818]
["bitfinex-derivatives","BNBF0:USTF0",1746955158414,0.30421027,657.44,656.77,0.304407]
["bitfinex-derivatives","BNBF0:USTF0",1746955158611,0.30421027,657.44,656.78,0.304407]
["bitfinex-derivatives","BNBF0:USTF0",1746955158811,0.30421027,657.44,656.79,0.30436808]
["bitfinex-derivatives","BNBF0:USTF0",1746955159014,0.30421027,657.44,656.8,1.47074926]
["bitfinex-derivatives","BNBF0:USTF0",1746955159215,0.30421027,657.44,656.81,0.30436808]
["bitfinex-derivatives","BNBF0:USTF0",1746955159414,0.30421027,657.44,656.82,0.30436808]
["bitfinex-derivatives","BNBF0:USTF0",1746955159618,0.30421027,657.44,656.83,1.47074926]
["bitfinex-derivatives","BNBF0:USTF0",1746955159817,0.30421027,657.44,656.84,0.30436808]
["bitfinex-derivatives","BNBF0:USTF0",1746955160017,0.30421027,657.44,656.85,1.47074926]
["bitfinex-derivatives","BNBF0:USTF0",1746955160218,0.30421027,657.44,656.86,0.30436808]
["bitfinex-derivatives","BNBF0:USTF0",1746955160415,0.30421027,657.44,656.87,1.47074926]
["bitfinex-derivatives","BNBF0:USTF0",1746955160619,0.30421027,657.44,656.88,0.30436808]
["bitfinex-derivatives","BNBF0:USTF0",1746955160823,0.30421027,657.44,656.89,0.30436808]
["bitfinex-derivatives","BNBF0:USTF0",1746955161022,0.30421027,657.44,656.9,1.7752096]
["bitfinex-derivatives","BNBF0:USTF0",1746955161217,0.30421027,657.44,656.91,0.60882378]
["bitfinex-derivatives","BNBF0:USTF0",1746955161420,0.30421027,657.44,656.92,0.6087891]
["bitfinex-derivatives","BNBF0:USTF0",1746955161628,0.30421027,657.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746955161826,0.30421027,657.44,656.93,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955162120,0.30421027,657.44,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746955162323,0.30421027,657.44,656.94,1.47082298]
["bitfinex-derivatives","BNBF0:USTF0",1746955162518,0.30421027,657.44,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746955162722,0.30421027,657.44,656.96,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955162921,0.30421027,657.44,656.96,1.47081371]
["bitfinex-derivatives","BNBF0:USTF0",1746955163123,0.30421027,657.44,656.97,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955163725,0.30421027,657.44,656.98,0.30430693]
["bitfinex-derivatives","BNBF0:USTF0",1746955163925,0.30421027,657.44,656.99,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955164525,0.30421027,657.44,657.0,1.16638118]
["bitfinex-derivatives","BNBF0:USTF0",1746955165225,0.30421027,657.44,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746955186441,0.30421027,657.44,657.0,1.16425787]
["bitfinex-derivatives","BNBF0:USTF0",1746955186747,0.30421027,657.44,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746955191856,0.30421027,657.44,657.0,1.16489146]
["bitfinex-derivatives","BNBF0:USTF0",1746955192355,0.30421027,657.44,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746955193353,0.30421027,657.44,657.0,1.16575884]
["bitfinex-derivatives","BNBF0:USTF0",1746955194057,0.30421027,657.44,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746955198457,0.30421027,657.44,657.0,1.16734991]
["bitfinex-derivatives","BNBF0:USTF0",1746955198658,0.30421027,657.44,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746955199459,0.30421027,657.44,657.0,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955200158,0.30421027,657.44,657.01,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955200658,0.30421027,657.44,657.0,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955202361,0.30421027,657.44,657.01,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955202963,0.30421027,657.44,657.02,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955203562,0.30421027,657.44,657.03,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955203863,0.30421027,657.44,657.04,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955204764,0.30421027,657.44,657.05,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955205163,0.30421027,657.44,657.06,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955205663,0.30421027,657.44,657.07,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955206459,0.30421027,657.44,657.08,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955206864,0.30421027,657.44,657.09,1.16758731]
["bitfinex-derivatives","BNBF0:USTF0",1746955207264,0.30421027,657.44,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1746955207465,0.30421027,657.44,657.0,0.3043255]
["bitfinex-derivatives","BNBF0:USTF0",1746955207764,0.30421027,657.44,657.01,1.47387098]
["bitfinex-derivatives","BNBF0:USTF0",1746955208065,0.30421027,657.44,657.02,0.3043255]
["bitfinex-derivatives","BNBF0:USTF0",1746955208364,0.30421027,657.44,657.03,1.16954548]
["bitfinex-derivatives","BNBF0:USTF0",1746955208664,0.30421027,657.44,657.04,1.16954548]
["bitfinex-derivatives","BNBF0:USTF0",1746955208959,0.30421027,657.44,657.05,1.16954548]
["bitfinex-derivatives","BNBF0:USTF0",1746955209661,0.30421027,657.44,657.06,1.16954548]
["bitfinex-derivatives","BNBF0:USTF0",1746955210065,0.30421027,657.44,657.07,1.16954548]
["bitfinex-derivatives","BNBF0:USTF0",1746955210567,0.30421027,657.44,657.08,1.16954548]
["bitfinex-derivatives","BNBF0:USTF0",1746955211168,0.30421027,657.44,657.09,1.16954548]
["bitfinex-derivatives","BNBF0:USTF0",1746955211767,0.30421027,657.44,657.1,1.16954548]
["bitfinex-derivatives","BNBF0:USTF0",1746955212261,0.30421027,657.44,657.01,0.26468306]
["bitfinex-derivatives","BNBF0:USTF0",1746955212466,0.30421027,657.44,657.02,0.30432683]
["bitfinex-derivatives","BNBF0:USTF0",1746955212667,0.30421027,657.44,657.03,0.30432683]
["bitfinex-derivatives","BNBF0:USTF0",1746955212872,0.30421027,657.44,657.01,0.56909242]
["bitfinex-derivatives","BNBF0:USTF0",1746955213069,0.30421027,657.44,657.02,1.47432844]
["bitfinex-derivatives","BNBF0:USTF0",1746955213263,0.30421027,657.44,657.03,0.30432761]
["bitfinex-derivatives","BNBF0:USTF0",1746955213467,0.30421027,657.44,657.04,1.47432844]
["bitfinex-derivatives","BNBF0:USTF0",1746955213768,0.30421027,657.44,657.04,1.4743963]
["bitfinex-derivatives","BNBF0:USTF0",1746955213969,0.30421027,657.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746955214269,0.30421027,657.44,657.05,1.47439166]
["bitfinex-derivatives","BNBF0:USTF0",1746955214472,0.30421027,657.44,657.06,1.17000083]
["bitfinex-derivatives","BNBF0:USTF0",1746955214970,0.30421027,657.44,657.07,1.17000083]
["bitfinex-derivatives","BNBF0:USTF0",1746955215571,0.30421027,657.44,657.08,1.17000083]
["bitfinex-derivatives","BNBF0:USTF0",1746955215870,0.30421027,657.44,657.09,1.17000083]
["bitfinex-derivatives","BNBF0:USTF0",1746955216472,0.30421027,657.44,657.1,1.17000083]
["bitfinex-derivatives","BNBF0:USTF0",1746955217072,0.30421027,657.44,657.11,1.17000083]
["bitfinex-derivatives","BNBF0:USTF0",1746955217875,0.30421027,657.44,657.12,1.17000083]
["bitfinex-derivatives","BNBF0:USTF0",1746955218272,0.30421027,657.44,657.13,1.17000083]
["bitfinex-derivatives","BNBF0:USTF0",1746955219172,0.30421027,657.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746955219374,0.30421027,657.44,657.06,0.30432787]
["bitfinex-derivatives","BNBF0:USTF0",1746955219575,0.30421027,657.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746955219773,0.30421027,657.44,657.06,1.47576856]
["bitfinex-derivatives","BNBF0:USTF0",1746955219972,0.30421027,657.44,657.06,1.171441]
["bitfinex-derivatives","BNBF0:USTF0",1746955220173,0.30421027,657.44,657.07,1.171441]
["bitfinex-derivatives","BNBF0:USTF0",1746955220476,0.30421027,657.44,657.08,1.171441]
["bitfinex-derivatives","BNBF0:USTF0",1746955221271,0.30421027,657.44,657.09,1.171441]
["bitfinex-derivatives","BNBF0:USTF0",1746955221883,0.30421027,657.44,657.1,1.171441]
["bitfinex-derivatives","BNBF0:USTF0",1746955222378,0.30421027,657.44,657.11,1.171441]
["bitfinex-derivatives","BNBF0:USTF0",1746955222782,0.30421027,657.44,657.12,1.171441]
["bitfinex-derivatives","BNBF0:USTF0",1746955223381,0.30421027,657.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746955223382,0.30421027,657.44,657.13,1.171441]
["bitfinex-derivatives","BNBF0:USTF0",1746955223682,0.30421027,657.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746955223876,0.30421027,657.44,657.06,0.30432621]
["bitfinex-derivatives","BNBF0:USTF0",1746955224081,0.30421027,657.44,657.07,0.30432621]
["bitfinex-derivatives","BNBF0:USTF0",1746955224278,0.30421027,657.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746955224483,0.30421027,657.44,657.06,0.3043272]
["bitfinex-derivatives","BNBF0:USTF0",1746955224684,0.30421027,657.44,657.07,0.3043272]
["bitfinex-derivatives","BNBF0:USTF0",1746955224983,0.30421027,657.44,657.06,1.17191399]
["bitfinex-derivatives","BNBF0:USTF0",1746955225282,0.30421027,657.44,657.08,1.17191399]
["bitfinex-derivatives","BNBF0:USTF0",1746955225682,0.30421027,657.44,657.09,1.17191399]
["bitfinex-derivatives","BNBF0:USTF0",1746955226185,0.30421027,657.44,657.1,1.17191399]
["bitfinex-derivatives","BNBF0:USTF0",1746955226484,0.30421027,657.44,657.11,1.17191399]
["bitfinex-derivatives","BNBF0:USTF0",1746955227186,0.30421027,657.44,657.12,1.17191399]
["bitfinex-derivatives","BNBF0:USTF0",1746955227785,0.30421027,657.44,657.13,1.17191399]
["bitfinex-derivatives","BNBF0:USTF0",1746955227988,0.30421027,657.44,657.14,1.17191399]
["bitfinex-derivatives","BNBF0:USTF0",1746955228388,0.30421027,657.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746955228687,0.30421027,657.44,657.06,0.30432742]
["bitfinex-derivatives","BNBF0:USTF0",1746955228886,0.30421027,657.44,657.07,0.30432742]
["bitfinex-derivatives","BNBF0:USTF0",1746955229087,0.30421027,657.44,657.08,1.1722676]
["bitfinex-derivatives","BNBF0:USTF0",1746955229789,0.30421027,657.44,657.09,1.1722676]
["bitfinex-derivatives","BNBF0:USTF0",1746955230087,0.30421027,657.44,657.1,1.1722676]
["bitfinex-derivatives","BNBF0:USTF0",1746955230988,0.30421027,657.44,657.11,1.1722676]
["bitfinex-derivatives","BNBF0:USTF0",1746955231995,0.30421027,657.44,657.12,1.1722676]
["bitfinex-derivatives","BNBF0:USTF0",1746955232692,0.30421027,657.44,657.13,1.1722676]
["bitfinex-derivatives","BNBF0:USTF0",1746955233293,0.30421027,657.44,657.14,1.1722676]
["bitfinex-derivatives","BNBF0:USTF0",1746955233594,0.30421027,657.44,657.15,1.1722676]
["bitfinex-derivatives","BNBF0:USTF0",1746955234493,0.30421027,657.44,657.06,0.26468206]
["bitfinex-derivatives","BNBF0:USTF0",1746955234693,0.30421027,657.44,657.07,0.30432752]
["bitfinex-derivatives","BNBF0:USTF0",1746955234893,0.30421027,657.44,657.08,0.30432752]
["bitfinex-derivatives","BNBF0:USTF0",1746955235094,0.30421027,657.44,657.08,1.1729061]
["bitfinex-derivatives","BNBF0:USTF0",1746955235595,0.30421027,657.44,657.09,1.1729061]
["bitfinex-derivatives","BNBF0:USTF0",1746955236191,0.30421027,657.44,657.1,1.1729061]
["bitfinex-derivatives","BNBF0:USTF0",1746955236691,0.30421027,657.44,657.11,1.1729061]
["bitfinex-derivatives","BNBF0:USTF0",1746955237097,0.30421027,657.44,657.12,1.1729061]
["bitfinex-derivatives","BNBF0:USTF0",1746955237496,0.30421027,657.44,657.13,1.1729061]
["bitfinex-derivatives","BNBF0:USTF0",1746955237694,0.30421027,657.44,657.14,1.1729061]
["bitfinex-derivatives","BNBF0:USTF0",1746955238096,0.30421027,657.44,657.15,1.1729061]
["bitfinex-derivatives","BNBF0:USTF0",1746955238896,0.30421027,657.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746955239196,0.30421027,657.44,657.06,0.56900693]
["bitfinex-derivatives","BNBF0:USTF0",1746955239409,0.30421027,657.44,657.07,1.47773164]
["bitfinex-derivatives","BNBF0:USTF0",1746955239596,0.30421027,657.44,657.08,0.30432688]
["bitfinex-derivatives","BNBF0:USTF0",1746955239797,0.30421027,657.44,657.09,1.17340476]
["bitfinex-derivatives","BNBF0:USTF0",1746955240299,0.30421027,657.44,657.1,1.17340476]
["bitfinex-derivatives","BNBF0:USTF0",1746955240597,0.30421027,657.44,657.11,1.17340476]
["bitfinex-derivatives","BNBF0:USTF0",1746955241599,0.30421027,657.44,657.12,1.17340476]
["bitfinex-derivatives","BNBF0:USTF0",1746955242401,0.30421027,657.44,657.13,1.17340476]
["bitfinex-derivatives","BNBF0:USTF0",1746955243200,0.30421027,657.44,657.14,1.17340476]
["bitfinex-derivatives","BNBF0:USTF0",1746955243701,0.30421027,657.44,657.15,1.17340476]
["bitfinex-derivatives","BNBF0:USTF0",1746955244002,0.30421027,657.44,657.06,0.26468306]
["bitfinex-derivatives","BNBF0:USTF0",1746955244202,0.30421027,657.44,657.07,0.30432334]
["bitfinex-derivatives","BNBF0:USTF0",1746955244403,0.30421027,657.44,657.08,0.30432334]
["bitfinex-derivatives","BNBF0:USTF0",1746955244602,0.30421027,657.44,657.09,0.30432334]
["bitfinex-derivatives","BNBF0:USTF0",1746955244802,0.30421027,657.44,657.06,0.26468306]
["bitfinex-derivatives","BNBF0:USTF0",1746955245002,0.30421027,657.44,657.07,1.47811584]
["bitfinex-derivatives","BNBF0:USTF0",1746955245199,0.30421027,657.44,657.08,0.3043224]
["bitfinex-derivatives","BNBF0:USTF0",1746955245401,0.30421027,657.44,657.09,0.30432355]
["bitfinex-derivatives","BNBF0:USTF0",1746955245602,0.30421027,657.44,657.1,0.30432355]
["bitfinex-derivatives","BNBF0:USTF0",1746955245803,0.30421027,657.44,657.11,0.30432355]
["bitfinex-derivatives","BNBF0:USTF0",1746955246004,0.30421027,657.44,657.12,0.30432355]
["bitfinex-derivatives","BNBF0:USTF0",1746955246203,0.30421027,657.44,657.13,0.30432355]
["bitfinex-derivatives","BNBF0:USTF0",1746955246503,0.30421027,657.44,657.14,1.47811699]
["bitfinex-derivatives","BNBF0:USTF0",1746955246704,0.30421027,657.44,657.15,1.47811699]
["bitfinex-derivatives","BNBF0:USTF0",1746955246904,0.30421027,657.44,657.16,0.30432355]
["bitfinex-derivatives","BNBF0:USTF0",1746955247107,0.30421027,657.44,657.17,0.30423768]
["bitfinex-derivatives","BNBF0:USTF0",1746955247302,0.30421027,657.44,657.18,1.47803112]
["bitfinex-derivatives","BNBF0:USTF0",1746955247504,0.30421027,657.44,657.19,0.30423768]
["bitfinex-derivatives","BNBF0:USTF0",1746955247703,0.30421027,657.44,657.2,1.47803112]
["bitfinex-derivatives","BNBF0:USTF0",1746955247904,0.30421027,657.44,657.21,0.30423768]
["bitfinex-derivatives","BNBF0:USTF0",1746955248104,0.30421027,657.44,657.21,1.47803112]
["bitfinex-derivatives","BNBF0:USTF0",1746955248305,0.30421027,657.44,657.22,0.30423768]
["bitfinex-derivatives","BNBF0:USTF0",1746955248706,0.30421027,657.44,657.23,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955249503,0.30421027,657.44,657.24,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955250110,0.30421027,657.44,657.25,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955251009,0.30421027,657.44,657.26,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955251709,0.30421027,657.44,657.27,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955252411,0.30421027,657.44,657.28,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955253112,0.30421027,657.44,657.29,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955253412,0.30421027,657.44,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1746955253613,0.30421027,657.44,657.31,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955254112,0.30421027,657.44,657.32,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955254412,0.30421027,657.44,657.33,0.3041654]
["bitfinex-derivatives","BNBF0:USTF0",1746955254618,0.30421027,657.44,657.32,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955254913,0.30421027,657.44,657.33,1.47795184]
["bitfinex-derivatives","BNBF0:USTF0",1746955255112,0.30421027,657.44,657.34,0.30415511]
["bitfinex-derivatives","BNBF0:USTF0",1746955255313,0.30421027,657.44,657.33,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955255514,0.30421027,657.44,657.34,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955255814,0.30421027,657.44,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746955256314,0.30421027,657.44,657.36,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955256614,0.30421027,657.44,657.37,0.30414632]
["bitfinex-derivatives","BNBF0:USTF0",1746955256810,0.30421027,657.44,657.38,1.47793976]
["bitfinex-derivatives","BNBF0:USTF0",1746955257012,0.30421027,657.44,657.39,0.30414632]
["bitfinex-derivatives","BNBF0:USTF0",1746955257212,0.30421027,657.44,657.4,1.47793976]
["bitfinex-derivatives","BNBF0:USTF0",1746955257410,0.30421027,657.44,657.4,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955257814,0.30421027,657.44,657.41,1.17379344]
["bitfinex-derivatives","BNBF0:USTF0",1746955258713,0.30421027,657.44,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746955273130,0.30421027,657.44,657.36,1.16002092]
["bitfinex-derivatives","BNBF0:USTF0",1746955273833,0.30421027,657.44,657.37,1.16002092]
["bitfinex-derivatives","BNBF0:USTF0",1746955274734,0.30421027,657.44,657.38,1.16002092]
["bitfinex-derivatives","BNBF0:USTF0",1746955275033,0.30421027,657.44,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746955275232,0.30421027,657.44,657.4,1.16002092]
["bitfinex-derivatives","BNBF0:USTF0",1746955275533,0.30421027,657.44,657.41,1.16002092]
["bitfinex-derivatives","BNBF0:USTF0",1746955275934,0.30421027,657.44,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746955281540,0.30421027,657.44,657.43,1.15778505]
["bitfinex-derivatives","BNBF0:USTF0",1746955282537,0.30421027,657.44,657.43,1.46199994]
["bitfinex-derivatives","BNBF0:USTF0",1746955288245,0.30421027,657.44,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746955308656,0.30421027,657.44,657.43,1.46976859]
["bitfinex-derivatives","BNBF0:USTF0",1746955309155,0.30421027,657.44,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746955310157,0.30421027,657.44,657.43,1.470001]
["bitfinex-derivatives","BNBF0:USTF0",1746955314964,0.30421027,657.44,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746955321570,0.30421027,657.44,657.43,1.47235544]
["bitfinex-derivatives","BNBF0:USTF0",1746955323271,0.30421027,657.44,657.43,1.4723764]
["bitfinex-derivatives","BNBF0:USTF0",1746955324368,0.30421027,657.44,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746955343178,0.30421027,657.44,656.91,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746955343383,0.30421027,657.44,656.92,1.77955982]
["bitfinex-derivatives","BNBF0:USTF0",1746955343585,0.30421027,657.44,656.93,0.60872436]
["bitfinex-derivatives","BNBF0:USTF0",1746955343783,0.30421027,657.44,656.94,1.47510875]
["bitfinex-derivatives","BNBF0:USTF0",1746955343980,0.30421027,657.44,656.95,0.60871509]
["bitfinex-derivatives","BNBF0:USTF0",1746955344185,0.30421027,657.44,656.96,0.60871045]
["bitfinex-derivatives","BNBF0:USTF0",1746955344385,0.30421027,657.44,656.97,0.60870582]
["bitfinex-derivatives","BNBF0:USTF0",1746955344582,0.30421027,657.44,656.98,0.60870119]
["bitfinex-derivatives","BNBF0:USTF0",1746955344782,0.30421027,657.44,656.99,1.47510875]
["bitfinex-derivatives","BNBF0:USTF0",1746955344982,0.30421027,657.44,657.0,0.60869192]
["bitfinex-derivatives","BNBF0:USTF0",1746955345182,0.30421027,657.44,657.01,1.77951811]
["bitfinex-derivatives","BNBF0:USTF0",1746955345385,0.30421027,657.44,657.02,0.60868265]
["bitfinex-derivatives","BNBF0:USTF0",1746955345685,0.30421027,657.44,657.03,1.77950885]
["bitfinex-derivatives","BNBF0:USTF0",1746955345885,0.30421027,657.44,657.03,1.47523093]
["bitfinex-derivatives","BNBF0:USTF0",1746955346082,0.30421027,657.44,657.04,1.4752263]
["bitfinex-derivatives","BNBF0:USTF0",1746955346485,0.30421027,657.44,657.05,1.17083083]
["bitfinex-derivatives","BNBF0:USTF0",1746955347887,0.30421027,657.44,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746955382112,0.30421027,657.44,657.05,1.1712284]
["bitfinex-derivatives","BNBF0:USTF0",1746955382409,0.30421027,657.44,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746955382610,0.30421027,657.44,657.06,1.17149971]
["bitfinex-derivatives","BNBF0:USTF0",1746955383407,0.30421027,657.44,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746955388216,0.30421027,657.44,657.05,1.17273555]
["bitfinex-derivatives","BNBF0:USTF0",1746955389018,0.30421027,657.44,657.06,1.17273555]
["bitfinex-derivatives","BNBF0:USTF0",1746955389616,0.30421027,657.44,657.07,1.17273555]
["bitfinex-derivatives","BNBF0:USTF0",1746955390116,0.30421027,657.44,657.08,1.17273555]
["bitfinex-derivatives","BNBF0:USTF0",1746955390816,0.30421027,657.44,657.09,1.17273555]
["bitfinex-derivatives","BNBF0:USTF0",1746955391115,0.30421027,657.44,657.1,1.17273555]
["bitfinex-derivatives","BNBF0:USTF0",1746955391616,0.30421027,657.44,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746955392116,0.30421027,657.44,657.05,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955392918,0.30421027,657.44,657.06,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955393117,0.30421027,657.44,657.07,0.60864683]
["bitfinex-derivatives","BNBF0:USTF0",1746955393318,0.30421027,657.44,657.08,0.30425329]
["bitfinex-derivatives","BNBF0:USTF0",1746955393515,0.30421027,657.44,657.09,0.30425329]
["bitfinex-derivatives","BNBF0:USTF0",1746955393712,0.30421027,657.44,657.1,0.30425329]
["bitfinex-derivatives","BNBF0:USTF0",1746955393917,0.30421027,657.44,657.11,0.30425329]
["bitfinex-derivatives","BNBF0:USTF0",1746955394113,0.30421027,657.44,657.12,1.47781405]
["bitfinex-derivatives","BNBF0:USTF0",1746955394313,0.30421027,657.44,657.13,0.30425329]
["bitfinex-derivatives","BNBF0:USTF0",1746955394518,0.30421027,657.44,657.14,0.30425329]
["bitfinex-derivatives","BNBF0:USTF0",1746955394716,0.30421027,657.44,657.13,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955394920,0.30421027,657.44,657.14,0.30426486]
["bitfinex-derivatives","BNBF0:USTF0",1746955395116,0.30421027,657.44,657.15,0.30421516]
["bitfinex-derivatives","BNBF0:USTF0",1746955395317,0.30421027,657.44,657.16,0.30421516]
["bitfinex-derivatives","BNBF0:USTF0",1746955395518,0.30421027,657.44,657.17,1.47777592]
["bitfinex-derivatives","BNBF0:USTF0",1746955395819,0.30421027,657.44,657.18,1.47777223]
["bitfinex-derivatives","BNBF0:USTF0",1746955396019,0.30421027,657.44,657.19,0.30421147]
["bitfinex-derivatives","BNBF0:USTF0",1746955396220,0.30421027,657.44,657.2,0.30421147]
["bitfinex-derivatives","BNBF0:USTF0",1746955396519,0.30421027,657.44,657.21,1.47777223]
["bitfinex-derivatives","BNBF0:USTF0",1746955396721,0.30421027,657.44,657.22,0.30421147]
["bitfinex-derivatives","BNBF0:USTF0",1746955396918,0.30421027,657.44,657.21,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955396919,0.30421027,657.44,657.23,1.47777223]
["bitfinex-derivatives","BNBF0:USTF0",1746955397215,0.30421027,657.44,657.24,0.30421147]
["bitfinex-derivatives","BNBF0:USTF0",1746955397418,0.30421027,657.44,657.25,0.30421147]
["bitfinex-derivatives","BNBF0:USTF0",1746955397618,0.30421027,657.44,657.26,1.47777223]
["bitfinex-derivatives","BNBF0:USTF0",1746955397918,0.30421027,657.44,657.26,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955398120,0.30421027,657.44,657.27,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955398616,0.30421027,657.44,657.28,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955399120,0.30421027,657.44,657.29,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955399721,0.30421027,657.44,657.3,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955400319,0.30421027,657.44,657.31,1.17356076]
["bitfinex-derivatives","BNBF0:USTF0",1746955400721,0.30421027,657.44,657.32,1.17033236]
["bitfinex-derivatives","BNBF0:USTF0",1746955401421,0.30421027,657.44,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746955401623,0.30421027,657.44,657.08,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955401819,0.30421027,657.44,657.09,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955402019,0.30421027,657.44,657.1,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955402214,0.30421027,657.44,657.11,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955402419,0.30421027,657.44,657.12,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955402615,0.30421027,657.44,657.13,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955402815,0.30421027,657.44,657.14,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955403020,0.30421027,657.44,657.15,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955403219,0.30421027,657.44,657.16,1.47450794]
["bitfinex-derivatives","BNBF0:USTF0",1746955403419,0.30421027,657.44,657.17,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955403616,0.30421027,657.44,657.18,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955403822,0.30421027,657.44,657.19,1.77883393]
["bitfinex-derivatives","BNBF0:USTF0",1746955404016,0.30421027,657.44,657.2,0.304202]
["bitfinex-derivatives","BNBF0:USTF0",1746955404220,0.30421027,657.44,657.2,1.47450794]
["bitfinex-derivatives","BNBF0:USTF0",1746955404421,0.30421027,657.44,657.21,0.30420496]
["bitfinex-derivatives","BNBF0:USTF0",1746955404621,0.30421027,657.44,657.22,0.30420496]
["bitfinex-derivatives","BNBF0:USTF0",1746955404921,0.30421027,657.44,657.23,1.17030594]
["bitfinex-derivatives","BNBF0:USTF0",1746955405222,0.30421027,657.44,657.24,1.17030594]
["bitfinex-derivatives","BNBF0:USTF0",1746955405523,0.30421027,657.44,657.25,1.17030594]
["bitfinex-derivatives","BNBF0:USTF0",1746955405823,0.30421027,657.44,657.26,1.17030594]
["bitfinex-derivatives","BNBF0:USTF0",1746955406825,0.30421027,657.44,657.27,1.17030594]
["bitfinex-derivatives","BNBF0:USTF0",1746955407526,0.30421027,657.44,657.28,1.17030594]
["bitfinex-derivatives","BNBF0:USTF0",1746955408328,0.30421027,657.44,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746955408625,0.30421027,657.44,657.2,0.30420157]
["bitfinex-derivatives","BNBF0:USTF0",1746955408823,0.30421027,657.44,657.21,1.77761317]
["bitfinex-derivatives","BNBF0:USTF0",1746955409024,0.30421027,657.44,657.22,1.47340697]
["bitfinex-derivatives","BNBF0:USTF0",1746955409225,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955409525,0.30421027,657.44,657.23,1.47340234]
["bitfinex-derivatives","BNBF0:USTF0",1746955410027,0.30421027,657.44,657.24,1.16909487]
["bitfinex-derivatives","BNBF0:USTF0",1746955410828,0.30421027,657.44,657.25,1.16909487]
["bitfinex-derivatives","BNBF0:USTF0",1746955411127,0.30421027,657.44,657.26,1.16909487]
["bitfinex-derivatives","BNBF0:USTF0",1746955411526,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955411729,0.30421027,657.44,657.24,1.16881646]
["bitfinex-derivatives","BNBF0:USTF0",1746955412427,0.30421027,657.44,657.25,1.16881646]
["bitfinex-derivatives","BNBF0:USTF0",1746955413031,0.30421027,657.44,657.26,1.16881646]
["bitfinex-derivatives","BNBF0:USTF0",1746955413431,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955413928,0.30421027,657.44,657.24,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746955414432,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955415233,0.30421027,657.44,657.24,1.16874083]
["bitfinex-derivatives","BNBF0:USTF0",1746955415927,0.30421027,657.44,657.25,1.16874083]
["bitfinex-derivatives","BNBF0:USTF0",1746955416836,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955417135,0.30421027,657.44,657.24,1.16884139]
["bitfinex-derivatives","BNBF0:USTF0",1746955417737,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955418734,0.30421027,657.44,657.24,1.16877414]
["bitfinex-derivatives","BNBF0:USTF0",1746955419134,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955420139,0.30421027,657.44,657.24,1.16876343]
["bitfinex-derivatives","BNBF0:USTF0",1746955420338,0.30421027,657.44,657.25,1.16876343]
["bitfinex-derivatives","BNBF0:USTF0",1746955420639,0.30421027,657.44,657.26,1.16876343]
["bitfinex-derivatives","BNBF0:USTF0",1746955421135,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955421942,0.30421027,657.44,657.24,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955422343,0.30421027,657.44,657.25,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955422642,0.30421027,657.44,657.24,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955424537,0.30421027,657.44,657.25,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955425042,0.30421027,657.44,657.26,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955425642,0.30421027,657.44,657.27,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955426243,0.30421027,657.44,657.28,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955426846,0.30421027,657.44,657.29,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955427646,0.30421027,657.44,657.3,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955428146,0.30421027,657.44,657.24,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955428348,0.30421027,657.44,657.26,0.2646086]
["bitfinex-derivatives","BNBF0:USTF0",1746955428642,0.30421027,657.44,657.27,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955437750,0.30421027,657.44,657.28,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955438251,0.30421027,657.44,657.29,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955438646,0.30421027,657.44,657.3,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955439150,0.30421027,657.44,657.31,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955439952,0.30421027,657.44,657.32,1.16871201]
["bitfinex-derivatives","BNBF0:USTF0",1746955440854,0.30421027,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746955441049,0.30421027,657.44,657.24,0.30419757]
["bitfinex-derivatives","BNBF0:USTF0",1746955441252,0.30421027,657.44,657.25,0.30419757]
["bitfinex-derivatives","BNBF0:USTF0",1746955441454,0.30421027,657.44,657.24,1.47255072]
["bitfinex-derivatives","BNBF0:USTF0",1746955441648,0.30421027,657.44,657.25,1.47244484]
["bitfinex-derivatives","BNBF0:USTF0",1746955441854,0.30421027,657.44,657.25,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955442252,0.30421027,657.44,657.26,1.73705359]
["bitfinex-derivatives","BNBF0:USTF0",1746955442456,0.30421027,657.44,657.26,1.43285648]
["bitfinex-derivatives","BNBF0:USTF0",1746955442654,0.30421027,657.44,657.27,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955443155,0.30421027,657.44,657.28,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955443648,0.30421027,657.44,657.29,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955444353,0.30421027,657.44,657.3,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955444556,0.30421027,657.44,657.31,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955445159,0.30421027,657.44,657.32,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955445558,0.30421027,657.44,657.28,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955446259,0.30421027,657.44,657.29,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955446858,0.30421027,657.44,657.3,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955447159,0.30421027,657.44,657.31,0.60845654]
["bitfinex-derivatives","BNBF0:USTF0",1746955447461,0.30421027,657.44,657.32,1.77669979]
["bitfinex-derivatives","BNBF0:USTF0",1746955447661,0.30421027,657.44,657.33,1.77669516]
["bitfinex-derivatives","BNBF0:USTF0",1746955447961,0.30421027,657.44,657.34,0.60840466]
["bitfinex-derivatives","BNBF0:USTF0",1746955448360,0.30421027,657.44,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746955448758,0.30421027,657.44,657.36,0.30414328]
["bitfinex-derivatives","BNBF0:USTF0",1746955448960,0.30421027,657.44,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746955449360,0.30421027,657.44,657.37,0.60838594]
["bitfinex-derivatives","BNBF0:USTF0",1746955449561,0.30421027,657.44,657.38,0.30414328]
["bitfinex-derivatives","BNBF0:USTF0",1746955449762,0.30421027,657.44,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746955450362,0.30421027,657.44,657.4,0.30414328]
["bitfinex-derivatives","BNBF0:USTF0",1746955450556,0.30421027,657.44,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746955450963,0.30421027,657.44,657.41,0.30414422]
["bitfinex-derivatives","BNBF0:USTF0",1746955451660,0.30421027,657.44,657.42,0.30414422]
["bitfinex-derivatives","BNBF0:USTF0",1746955451863,0.30421027,657.44,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746955452062,0.30421027,657.44,657.43,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955452360,0.30421027,657.44,657.43,1.47239658]
["bitfinex-derivatives","BNBF0:USTF0",1746955455760,0.30421027,657.44,657.43,1.47239729]
["bitfinex-derivatives","BNBF0:USTF0",1746955457560,0.30421027,657.44,657.43,1.16824788]
["bitfinex-derivatives","BNBF0:USTF0",1746955458376,0.30421027,657.44,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746955494799,0.30421027,657.44,657.4,1.17031147]
["bitfinex-derivatives","BNBF0:USTF0",1746955495200,0.30421027,657.44,657.41,1.17031147]
["bitfinex-derivatives","BNBF0:USTF0",1746955495499,0.30421027,657.44,657.42,1.17031147]
["bitfinex-derivatives","BNBF0:USTF0",1746955495901,0.30421027,657.44,657.43,1.17031147]
["bitfinex-derivatives","BNBF0:USTF0",1746955506611,0.30421027,657.44,657.43,1.47445418]
["bitfinex-derivatives","BNBF0:USTF0",1746955507412,0.30421027,657.44,657.43,1.47444459]
["bitfinex-derivatives","BNBF0:USTF0",1746955508612,0.30421027,657.44,657.43,1.17031147]
["bitfinex-derivatives","BNBF0:USTF0",1746955509013,0.30421027,657.44,657.43,1.47444634]
["bitfinex-derivatives","BNBF0:USTF0",1746955509214,0.30421027,657.44,657.43,1.47444414]
["bitfinex-derivatives","BNBF0:USTF0",1746955511315,0.30421027,657.44,657.43,1.17031147]
["bitfinex-derivatives","BNBF0:USTF0",1746955513416,0.30421027,657.44,657.43,1.77867398]
["bitfinex-derivatives","BNBF0:USTF0",1746955514916,0.30421027,657.44,657.43,1.77857293]
["bitfinex-derivatives","BNBF0:USTF0",1746955516716,0.30421027,657.44,657.43,1.47452636]
["bitfinex-derivatives","BNBF0:USTF0",1746955516916,0.30421027,657.44,657.43,1.77857383]
["bitfinex-derivatives","BNBF0:USTF0",1746955519720,0.30421027,657.44,657.43,1.47452636]
["bitfinex-derivatives","BNBF0:USTF0",1746955521926,0.30421027,657.44,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746955529029,0.30421027,657.44,657.43,1.47134228]
["bitfinex-derivatives","BNBF0:USTF0",1746955544144,0.30421027,657.44,657.43,1.77545366]
["bitfinex-derivatives","BNBF0:USTF0",1746955548539,0.30421027,657.44,657.43,1.77545495]
["bitfinex-derivatives","BNBF0:USTF0",1746955550348,0.30421027,657.44,657.43,1.77545455]
["bitfinex-derivatives","BNBF0:USTF0",1746955554052,0.30421027,657.44,657.43,1.7754498]
["bitfinex-derivatives","BNBF0:USTF0",1746955557751,0.30421027,657.44,657.43,1.77544961]
["bitfinex-derivatives","BNBF0:USTF0",1746955561152,0.30421027,657.44,657.43,1.47134228]
["bitfinex-derivatives","BNBF0:USTF0",1746955561357,0.30421027,657.44,657.43,1.7754509]
["bitfinex-derivatives","BNBF0:USTF0",1746955563062,0.30421027,657.44,657.43,1.77545407]
["bitfinex-derivatives","BNBF0:USTF0",1746955563454,0.30421027,657.44,657.43,1.47134228]
["bitfinex-derivatives","BNBF0:USTF0",1746955572467,0.30421027,657.44,657.43,1.47614622]
["bitfinex-derivatives","BNBF0:USTF0",1746955574671,0.30421027,657.44,657.43,1.78027796]
["bitfinex-derivatives","BNBF0:USTF0",1746955576071,0.30421027,657.44,657.43,1.47614622]
["bitfinex-derivatives","BNBF0:USTF0",1746955576268,0.30421027,657.44,657.43,1.78026709]
["bitfinex-derivatives","BNBF0:USTF0",1746955577975,0.30421027,657.44,657.43,1.78025255]
["bitfinex-derivatives","BNBF0:USTF0",1746955587279,0.30421027,657.44,657.43,1.78025199]
["bitfinex-derivatives","BNBF0:USTF0",1746955589081,0.30421027,657.44,657.43,1.78018797]
["bitfinex-derivatives","BNBF0:USTF0",1746955596486,0.30421027,657.44,657.43,1.78015754]
["bitfinex-derivatives","BNBF0:USTF0",1746955602096,0.30421027,657.44,657.43,1.7801423]
["bitfinex-derivatives","BNBF0:USTF0",1746955603995,0.30421027,657.44,657.43,1.78014099]
["bitfinex-derivatives","BNBF0:USTF0",1746955607898,0.30421027,657.44,657.43,1.78013706]
["bitfinex-derivatives","BNBF0:USTF0",1746955611404,0.30421027,657.44,657.43,1.78009615]
["bitfinex-derivatives","BNBF0:USTF0",1746955615103,0.30421027,657.44,657.43,1.47614622]
["bitfinex-derivatives","BNBF0:USTF0",1746955615302,0.30421027,657.44,657.43,1.78010354]
["bitfinex-derivatives","BNBF0:USTF0",1746955617009,0.30421027,657.44,657.43,1.78010173]
["bitfinex-derivatives","BNBF0:USTF0",1746955618908,0.30421027,657.44,657.43,1.78010158]
["bitfinex-derivatives","BNBF0:USTF0",1746955620608,0.30421027,657.44,657.43,1.78010156]
["bitfinex-derivatives","BNBF0:USTF0",1746955622010,0.30421027,657.44,657.43,1.78010328]
["bitfinex-derivatives","BNBF0:USTF0",1746955623812,0.30421027,657.44,657.43,1.78010199]
["bitfinex-derivatives","BNBF0:USTF0",1746955625306,0.30421027,657.44,657.43,1.47614622]
["bitfinex-derivatives","BNBF0:USTF0",1746955625511,0.30421027,657.44,657.43,1.78010024]
["bitfinex-derivatives","BNBF0:USTF0",1746955625810,0.30421027,657.44,657.43,1.78010098]
["bitfinex-derivatives","BNBF0:USTF0",1746955627512,0.30421027,657.44,657.43,1.78010067]
["bitfinex-derivatives","BNBF0:USTF0",1746955632115,0.30421027,657.44,657.43,1.78008048]
["bitfinex-derivatives","BNBF0:USTF0",1746955633115,0.30421027,657.44,657.43,1.47614622]
["bitfinex-derivatives","BNBF0:USTF0",1746955633411,0.30421027,657.44,657.43,1.78008091]
["bitfinex-derivatives","BNBF0:USTF0",1746955634312,0.24468571,657.45,657.43,1.78008091]
["bitfinex-derivatives","BNBF0:USTF0",1746955634518,0.24468571,657.45,657.44,1.78007629]
["bitfinex-derivatives","BNBF0:USTF0",1746955635017,0.24468571,657.45,657.44,1.78007344]
["bitfinex-derivatives","BNBF0:USTF0",1746955638717,0.24468571,657.45,657.44,1.4761416]
["bitfinex-derivatives","BNBF0:USTF0",1746955638919,0.24468571,657.45,657.44,1.78007302]
["bitfinex-derivatives","BNBF0:USTF0",1746955641421,1.97179581,659.08,657.44,1.78007302]
["bitfinex-derivatives","BNBF0:USTF0",1746955641618,1.97179581,659.08,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746955641818,1.97179581,659.06,657.47,0.30393142]
["bitfinex-derivatives","BNBF0:USTF0",1746955642029,1.97179581,659.06,657.48,1.47586275]
["bitfinex-derivatives","BNBF0:USTF0",1746955642221,1.97179581,659.06,657.49,0.30393142]
["bitfinex-derivatives","BNBF0:USTF0",1746955642416,1.97179581,659.06,657.5,0.60811041]
["bitfinex-derivatives","BNBF0:USTF0",1746955642618,1.97179581,659.06,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746955642822,1.97179581,659.06,657.53,0.30392791]
["bitfinex-derivatives","BNBF0:USTF0",1746955643122,1.97179581,659.06,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746955643322,1.97179581,659.06,657.56,1.47585924]
["bitfinex-derivatives","BNBF0:USTF0",1746955643522,1.97179581,659.06,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746955643823,1.97179581,659.03,657.59,1.47585924]
["bitfinex-derivatives","BNBF0:USTF0",1746955644022,1.97179581,659.03,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746955644223,1.97179581,659.03,657.62,0.30392791]
["bitfinex-derivatives","BNBF0:USTF0",1746955644423,1.97179581,659.03,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746955644624,1.97179581,659.03,657.65,0.30392791]
["bitfinex-derivatives","BNBF0:USTF0",1746955644824,1.97179581,659.03,657.66,1.77996774]
["bitfinex-derivatives","BNBF0:USTF0",1746955645025,1.97179581,659.03,657.67,1.77996312]
["bitfinex-derivatives","BNBF0:USTF0",1746955645224,1.97179581,659.03,657.68,0.60802716]
["bitfinex-derivatives","BNBF0:USTF0",1746955645424,1.97179581,659.03,657.69,0.60802254]
["bitfinex-derivatives","BNBF0:USTF0",1746955645724,1.97179581,659.03,657.7,1.77994925]
["bitfinex-derivatives","BNBF0:USTF0",1746955645924,1.97179581,659.03,657.71,0.60801329]
["bitfinex-derivatives","BNBF0:USTF0",1746955646123,1.97179581,659.03,657.72,1.77994]
["bitfinex-derivatives","BNBF0:USTF0",1746955646325,1.97179581,659.03,657.73,0.6080064]
["bitfinex-derivatives","BNBF0:USTF0",1746955646625,1.97179581,659.51,657.74,1.7799331]
["bitfinex-derivatives","BNBF0:USTF0",1746955646818,0.30326464,659.49,657.75,0.60799715]
["bitfinex-derivatives","BNBF0:USTF0",1746955647024,0.30326464,659.49,657.76,1.47586159]
["bitfinex-derivatives","BNBF0:USTF0",1746955647221,0.30326464,659.49,657.77,0.6079879]
["bitfinex-derivatives","BNBF0:USTF0",1746955647419,0.30326464,659.49,657.78,0.60798328]
["bitfinex-derivatives","BNBF0:USTF0",1746955647621,0.2642349,659.48,657.79,0.60797866]
["bitfinex-derivatives","BNBF0:USTF0",1746955647820,0.2642349,659.48,657.8,0.60797404]
["bitfinex-derivatives","BNBF0:USTF0",1746955647821,0.30327843,659.46,657.8,0.60797404]
["bitfinex-derivatives","BNBF0:USTF0",1746955648021,0.30327843,659.46,657.81,1.77990075]
["bitfinex-derivatives","BNBF0:USTF0",1746955648326,0.30327843,659.46,657.82,0.60796479]
["bitfinex-derivatives","BNBF0:USTF0",1746955648528,0.30327843,659.46,657.83,1.7798915]
["bitfinex-derivatives","BNBF0:USTF0",1746955648728,0.30327843,659.46,657.84,0.30393026]
["bitfinex-derivatives","BNBF0:USTF0",1746955648927,0.30327843,659.46,657.85,0.30393026]
["bitfinex-derivatives","BNBF0:USTF0",1746955649124,0.30327843,659.46,657.85,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955649427,0.30327843,659.46,657.86,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955650028,0.30327843,659.46,657.87,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955650525,0.26422687,659.45,657.87,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955650724,0.30329223,659.43,657.87,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955651029,0.30329223,659.43,657.88,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955651534,0.30329223,659.43,657.89,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955652228,0.30329223,659.43,657.9,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955652530,0.30329223,659.43,657.91,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955653230,0.30329223,659.43,657.92,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955653531,0.26422587,659.42,657.92,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955653729,0.30330603,659.4,657.92,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955653928,0.30330603,659.4,657.93,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955654429,0.30330603,659.4,657.94,1.17193133]
["bitfinex-derivatives","BNBF0:USTF0",1746955654731,0.30330603,659.4,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746955654927,0.30330603,659.4,657.84,0.30393]
["bitfinex-derivatives","BNBF0:USTF0",1746955655125,0.30330603,659.4,657.85,0.30393]
["bitfinex-derivatives","BNBF0:USTF0",1746955655326,0.30330603,659.4,657.86,1.47016447]
["bitfinex-derivatives","BNBF0:USTF0",1746955655625,0.30330603,659.4,657.87,1.47016413]
["bitfinex-derivatives","BNBF0:USTF0",1746955655832,0.30330603,659.4,657.87,1.16623447]
["bitfinex-derivatives","BNBF0:USTF0",1746955656031,0.30330603,659.4,657.88,1.16623447]
["bitfinex-derivatives","BNBF0:USTF0",1746955656634,0.26423289,659.39,657.89,1.16623447]
["bitfinex-derivatives","BNBF0:USTF0",1746955656828,0.26423289,659.39,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746955656829,0.30331983,659.37,657.9,1.16623447]
["bitfinex-derivatives","BNBF0:USTF0",1746955657333,0.30331983,659.37,657.91,1.16642039]
["bitfinex-derivatives","BNBF0:USTF0",1746955658135,0.30331983,659.37,657.92,1.16642039]
["bitfinex-derivatives","BNBF0:USTF0",1746955658635,1.97179581,659.19,657.92,1.16642039]
["bitfinex-derivatives","BNBF0:USTF0",1746955658835,0.30340726,659.18,657.93,1.16642039]
["bitfinex-derivatives","BNBF0:USTF0",1746955659328,0.30340726,659.18,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746955660736,1.97179581,659.0,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746955662536,0.26429008,658.99,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746955662737,1.97179581,658.86,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746955664939,1.97179581,658.86,657.84,1.16649169]
["bitfinex-derivatives","BNBF0:USTF0",1746955665440,1.97179581,658.86,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746955666241,1.97179581,658.86,657.84,1.16657973]
["bitfinex-derivatives","BNBF0:USTF0",1746955666839,1.97179581,658.86,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746955667541,1.97179581,658.86,657.84,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746955667740,1.97179581,658.99,657.84,1.47071506]
["bitfinex-derivatives","BNBF0:USTF0",1746955668040,1.97179581,658.99,657.85,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746955668341,1.97179581,658.99,657.86,1.16668977]
["bitfinex-derivatives","BNBF0:USTF0",1746955668639,1.97179581,658.99,657.86,1.70268977]
["bitfinex-derivatives","BNBF0:USTF0",1746955668943,1.97179581,658.99,657.86,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955669240,1.97179581,658.99,657.87,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955669440,1.97179581,658.99,657.88,1.47020875]
["bitfinex-derivatives","BNBF0:USTF0",1746955669641,1.97179581,658.99,657.89,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955669839,1.97179581,658.99,657.9,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955670040,1.97179581,658.99,657.91,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955670240,1.97179581,659.07,657.92,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955670440,1.97179581,659.07,657.93,1.47020875]
["bitfinex-derivatives","BNBF0:USTF0",1746955670640,1.97179581,659.07,657.94,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955670840,1.97179581,659.07,657.95,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955671040,1.97179581,659.07,657.96,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955671235,1.97179581,659.07,657.97,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955671439,1.97179581,659.07,657.98,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955671739,1.97179581,659.07,657.99,0.30386065]
["bitfinex-derivatives","BNBF0:USTF0",1746955672041,1.97179581,659.07,658.0,1.1663481]
["bitfinex-derivatives","BNBF0:USTF0",1746955672742,0.30340726,659.18,658.01,1.1663481]
["bitfinex-derivatives","BNBF0:USTF0",1746955673441,0.30340726,659.18,658.02,1.1663481]
["bitfinex-derivatives","BNBF0:USTF0",1746955674041,0.30340726,659.18,658.03,1.1663481]
["bitfinex-derivatives","BNBF0:USTF0",1746955674544,0.26417372,659.17,658.04,1.1663481]
["bitfinex-derivatives","BNBF0:USTF0",1746955675144,0.26417372,659.17,657.86,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955675344,0.26417372,659.17,657.87,0.60785155]
["bitfinex-derivatives","BNBF0:USTF0",1746955675643,0.26417372,659.17,657.88,0.60784692]
["bitfinex-derivatives","BNBF0:USTF0",1746955675843,0.26417372,659.17,657.89,0.6078423]
["bitfinex-derivatives","BNBF0:USTF0",1746955676043,0.26417372,659.17,657.9,0.60783768]
["bitfinex-derivatives","BNBF0:USTF0",1746955676244,0.26417372,659.17,657.91,0.60783306]
["bitfinex-derivatives","BNBF0:USTF0",1746955676441,0.26417372,659.17,657.92,0.60782844]
["bitfinex-derivatives","BNBF0:USTF0",1746955676738,0.26417372,659.17,657.93,0.60782382]
["bitfinex-derivatives","BNBF0:USTF0",1746955676942,0.26417372,659.17,657.94,0.6078192]
["bitfinex-derivatives","BNBF0:USTF0",1746955677143,0.26417372,659.17,657.95,0.60781458]
["bitfinex-derivatives","BNBF0:USTF0",1746955677341,0.30340726,659.18,657.96,0.30384123]
["bitfinex-derivatives","BNBF0:USTF0",1746955677542,0.30340726,659.18,657.97,1.15981207]
["bitfinex-derivatives","BNBF0:USTF0",1746955678145,0.30340726,659.18,657.98,1.15981207]
["bitfinex-derivatives","BNBF0:USTF0",1746955679240,0.30340726,659.18,657.99,1.15981207]
["bitfinex-derivatives","BNBF0:USTF0",1746955680148,0.30340726,659.18,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746955680347,0.30340726,659.18,658.0,1.15962073]
["bitfinex-derivatives","BNBF0:USTF0",1746955680547,0.26414865,659.17,658.0,1.15962073]
["bitfinex-derivatives","BNBF0:USTF0",1746955680748,0.26414865,659.17,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746955681448,0.26414865,659.17,657.96,1.16003631]
["bitfinex-derivatives","BNBF0:USTF0",1746955681948,0.26414865,659.17,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746955683250,0.30340726,659.18,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746955683451,0.30340726,659.18,657.96,1.16049375]
["bitfinex-derivatives","BNBF0:USTF0",1746955684049,0.26415567,659.17,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746955685351,0.26415567,659.17,657.96,1.16050657]
["bitfinex-derivatives","BNBF0:USTF0",1746955685648,0.26415567,659.17,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746955685854,0.26415567,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955686153,0.30340726,659.18,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955686452,0.26423088,659.16,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955689355,0.30340726,659.18,657.98,1.15905638]
["bitfinex-derivatives","BNBF0:USTF0",1746955689654,0.30340726,659.18,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955689855,0.26415567,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955690458,0.26415567,659.17,657.98,1.15904383]
["bitfinex-derivatives","BNBF0:USTF0",1746955690863,0.26415567,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955692262,0.30340726,659.18,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955692463,0.26422687,659.16,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955695263,0.30340726,659.18,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955695665,0.26419277,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955699665,0.26419277,659.17,657.98,1.15804598]
["bitfinex-derivatives","BNBF0:USTF0",1746955700067,0.26419277,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955701068,0.26419277,659.17,657.98,1.15897804]
["bitfinex-derivatives","BNBF0:USTF0",1746955701269,0.30340726,659.18,657.98,1.15897804]
["bitfinex-derivatives","BNBF0:USTF0",1746955701570,0.30340726,659.18,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955701869,0.26420781,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955702369,0.26420781,659.17,657.98,1.15902044]
["bitfinex-derivatives","BNBF0:USTF0",1746955702571,0.26420781,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955703568,0.26420781,659.17,657.98,1.15895]
["bitfinex-derivatives","BNBF0:USTF0",1746955704171,0.26420781,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955704369,0.30340726,659.18,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955704670,2.23602168,659.16,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955705670,2.23602168,659.16,657.98,1.15801973]
["bitfinex-derivatives","BNBF0:USTF0",1746955706070,2.23602168,659.16,657.99,1.15801973]
["bitfinex-derivatives","BNBF0:USTF0",1746955706266,2.23602168,659.16,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955706463,2.23602168,659.16,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955706668,0.26422587,659.16,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955707270,0.30340726,659.18,657.99,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955707769,0.30340726,659.18,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955709370,0.26421584,659.17,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955712569,0.26421584,659.17,657.96,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955713271,0.30340726,659.18,657.96,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955713764,0.26421483,659.17,657.96,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955714970,0.26421483,659.17,657.97,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746955715365,0.26421483,659.17,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955716272,0.30340726,659.18,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955716571,0.26423189,659.16,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955721481,0.26423189,659.16,657.99,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955722278,0.26423189,659.16,658.0,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955722779,0.26423189,659.16,658.01,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955723176,0.26423189,659.16,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955723879,0.26423189,659.16,657.99,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955724582,0.26423189,659.16,658.0,1.46174424]
["bitfinex-derivatives","BNBF0:USTF0",1746955724778,0.26423189,659.16,658.0,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955725482,0.26423189,659.16,658.01,1.46173759]
["bitfinex-derivatives","BNBF0:USTF0",1746955725676,0.26423189,659.16,658.02,0.30384759]
["bitfinex-derivatives","BNBF0:USTF0",1746955725882,0.26423189,659.16,658.03,1.46173759]
["bitfinex-derivatives","BNBF0:USTF0",1746955726083,0.26423189,659.16,658.04,0.30384759]
["bitfinex-derivatives","BNBF0:USTF0",1746955726283,0.26423189,659.16,658.05,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955726784,0.26423189,659.16,658.06,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955727383,0.26423189,659.16,658.07,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955728086,0.26423189,659.16,658.08,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955728587,0.26423189,659.16,658.09,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955729182,0.26423189,659.16,658.1,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955729487,0.26423189,659.16,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955729687,0.26423189,659.16,657.99,0.30383546]
["bitfinex-derivatives","BNBF0:USTF0",1746955729887,0.26423189,659.16,658.0,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955730586,0.26423189,659.16,658.01,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955730887,0.26423189,659.16,657.98,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955731088,0.26423189,659.16,657.99,0.30383611]
["bitfinex-derivatives","BNBF0:USTF0",1746955731282,0.30340726,659.18,658.0,1.46172611]
["bitfinex-derivatives","BNBF0:USTF0",1746955731588,0.26421985,659.15,658.01,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955732187,0.26421985,659.15,658.02,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955732887,0.26421985,659.15,657.96,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955733087,0.26421985,659.15,657.97,0.3038366]
["bitfinex-derivatives","BNBF0:USTF0",1746955733286,0.26421985,659.15,657.98,0.3038366]
["bitfinex-derivatives","BNBF0:USTF0",1746955733481,0.26421985,659.15,657.99,1.4617266]
["bitfinex-derivatives","BNBF0:USTF0",1746955733685,0.26421985,659.15,657.99,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955734389,0.30340726,659.18,658.0,1.69289]
["bitfinex-derivatives","BNBF0:USTF0",1746955734984,0.30340726,659.18,658.01,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955736391,0.26418174,659.17,658.01,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955737394,0.30340726,659.18,658.01,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955738895,0.30340726,659.18,658.02,0.30383442]
["bitfinex-derivatives","BNBF0:USTF0",1746955739095,0.30340726,659.18,658.03,1.46172442]
["bitfinex-derivatives","BNBF0:USTF0",1746955739296,0.30340726,659.18,658.04,0.30383442]
["bitfinex-derivatives","BNBF0:USTF0",1746955739595,0.30340726,659.18,658.05,0.30383442]
["bitfinex-derivatives","BNBF0:USTF0",1746955739792,0.30340726,659.18,658.06,1.46172442]
["bitfinex-derivatives","BNBF0:USTF0",1746955740099,0.30340726,659.18,658.07,1.46172442]
["bitfinex-derivatives","BNBF0:USTF0",1746955740298,0.30340726,659.18,658.07,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955740599,0.30340726,659.18,658.08,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955741298,0.30340726,659.18,658.09,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955741699,0.30340726,659.18,658.1,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955742298,0.30340726,659.18,658.11,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955742600,0.30340726,659.18,658.12,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955743300,0.30340726,659.18,658.13,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955743996,0.30340726,659.18,658.14,1.15789]
["bitfinex-derivatives","BNBF0:USTF0",1746955744502,0.30340726,659.18,658.0,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955744703,0.30340726,659.18,658.01,0.30383872]
["bitfinex-derivatives","BNBF0:USTF0",1746955745004,0.30340726,659.18,658.02,0.30383872]
["bitfinex-derivatives","BNBF0:USTF0",1746955745198,0.30340726,659.18,658.03,1.46731531]
["bitfinex-derivatives","BNBF0:USTF0",1746955745399,0.30340726,659.18,658.04,0.30383872]
["bitfinex-derivatives","BNBF0:USTF0",1746955745597,0.30340726,659.18,658.05,1.16347659]
["bitfinex-derivatives","BNBF0:USTF0",1746955745902,0.30340726,659.18,658.06,1.46731531]
["bitfinex-derivatives","BNBF0:USTF0",1746955746098,0.30340726,659.18,658.06,1.16347659]
["bitfinex-derivatives","BNBF0:USTF0",1746955746497,0.30340726,659.18,658.07,1.16347659]
["bitfinex-derivatives","BNBF0:USTF0",1746955746702,0.26418776,659.17,658.07,1.16347659]
["bitfinex-derivatives","BNBF0:USTF0",1746955747104,0.26418776,659.17,658.0,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955747398,0.26418776,659.17,658.01,1.16402129]
["bitfinex-derivatives","BNBF0:USTF0",1746955748105,0.26418776,659.17,658.0,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955749409,0.30340726,659.18,658.0,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955751407,0.26419377,659.17,658.0,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955752308,0.30340726,659.18,658.0,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955752609,0.26423991,659.16,658.0,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955755313,0.26423991,659.16,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746955757713,0.26423991,659.16,657.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746955758313,0.30340726,659.18,657.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746955758615,0.26424091,659.15,657.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746955761414,0.26424091,659.15,657.97,1.16347014]
["bitfinex-derivatives","BNBF0:USTF0",1746955761819,0.26424091,659.15,657.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746955763018,0.26424091,659.15,657.97,1.16287726]
["bitfinex-derivatives","BNBF0:USTF0",1746955763718,0.26424091,659.15,657.98,1.16287726]
["bitfinex-derivatives","BNBF0:USTF0",1746955764317,0.26424091,659.15,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1746955764717,0.26424091,659.15,658.0,1.16287726]
["bitfinex-derivatives","BNBF0:USTF0",1746955765318,0.26424091,659.15,658.01,1.16287726]
["bitfinex-derivatives","BNBF0:USTF0",1746955766219,0.26424091,659.15,658.02,1.16287726]
["bitfinex-derivatives","BNBF0:USTF0",1746955766517,0.26424091,659.15,658.03,1.16287726]
["bitfinex-derivatives","BNBF0:USTF0",1746955767219,0.26424091,659.15,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1746955767417,0.30340726,659.18,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1746955767613,0.30340726,659.18,658.0,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955768420,0.30340726,659.18,658.01,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955768823,0.30340726,659.18,658.0,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955770622,0.26419478,659.17,658.0,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955773422,0.30340726,659.18,658.0,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955773621,0.26420982,659.16,658.0,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955775525,0.26420982,659.16,658.0,1.46671797]
["bitfinex-derivatives","BNBF0:USTF0",1746955776024,0.26420982,659.16,658.01,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955776325,0.30340726,659.18,658.01,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955779325,0.30340726,659.18,658.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955779722,0.30340726,659.18,658.03,1.16276661]
["bitfinex-derivatives","BNBF0:USTF0",1746955780527,0.30340726,659.18,658.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955781430,0.26415066,659.17,658.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955782330,0.30340726,659.18,658.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955782730,0.26415066,659.17,658.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955785230,0.30340726,659.18,658.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955785732,0.26415166,659.17,658.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955788435,0.30340726,659.18,658.02,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746955789335,0.30340726,659.18,658.03,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955789735,0.30340726,659.18,658.04,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955790134,0.30340726,659.18,658.05,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955790329,0.30340726,659.18,658.06,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955790528,0.26417673,659.17,658.06,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955790730,0.26417673,659.17,658.07,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955791331,0.30340726,659.18,658.07,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955791535,0.30340726,659.18,658.08,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955792436,0.30340726,659.18,658.09,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955792836,0.30340726,659.18,658.1,1.16386024]
["bitfinex-derivatives","BNBF0:USTF0",1746955793437,0.30340726,659.18,658.03,0.26419478]
["bitfinex-derivatives","BNBF0:USTF0",1746955793632,0.30340726,659.18,658.04,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955794133,0.30340726,659.18,658.05,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955794532,0.26414364,659.17,658.05,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955795036,0.26414364,659.17,658.06,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955795438,0.26414364,659.17,658.07,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955795838,0.26414364,659.17,658.08,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955796640,0.26414364,659.17,658.09,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955797340,0.30340726,659.18,658.09,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955797540,0.30340726,659.18,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746955797541,0.30340726,659.18,658.1,1.16357113]
["bitfinex-derivatives","BNBF0:USTF0",1746955798340,0.30340726,659.18,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746955798942,0.30340726,659.18,658.04,1.16344665]
["bitfinex-derivatives","BNBF0:USTF0",1746955799540,1.97179581,659.65,658.05,1.46725289]
["bitfinex-derivatives","BNBF0:USTF0",1746955799842,1.97179581,659.65,658.06,1.46725289]
["bitfinex-derivatives","BNBF0:USTF0",1746955800043,1.97179581,659.65,658.07,0.30380624]
["bitfinex-derivatives","BNBF0:USTF0",1746955800241,1.97179581,659.65,658.08,0.30380624]
["bitfinex-derivatives","BNBF0:USTF0",1746955800442,1.97179581,659.65,658.09,1.46725289]
["bitfinex-derivatives","BNBF0:USTF0",1746955800644,1.97179581,659.65,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746955800839,0.30320027,659.63,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746955801043,0.30320027,659.63,658.12,1.16344665]
["bitfinex-derivatives","BNBF0:USTF0",1746955801337,0.30320027,659.63,658.13,0.30377024]
["bitfinex-derivatives","BNBF0:USTF0",1746955801543,0.30320027,659.63,658.14,0.30377024]
["bitfinex-derivatives","BNBF0:USTF0",1746955801742,0.26410856,659.62,658.15,0.30377024]
["bitfinex-derivatives","BNBF0:USTF0",1746955801946,0.26410856,659.62,658.16,0.30377024]
["bitfinex-derivatives","BNBF0:USTF0",1746955802150,0.26410856,659.62,658.17,1.46719625]
["bitfinex-derivatives","BNBF0:USTF0",1746955802343,0.26410856,659.62,658.18,0.30374202]
["bitfinex-derivatives","BNBF0:USTF0",1746955802545,0.26410856,659.62,658.19,1.16344665]
["bitfinex-derivatives","BNBF0:USTF0",1746955802845,0.26410856,659.62,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746955803144,0.26410856,659.62,658.21,1.16344665]
["bitfinex-derivatives","BNBF0:USTF0",1746955803444,0.26410856,659.62,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955803644,0.30320947,659.61,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955803844,0.30320947,659.61,658.23,1.69744665]
["bitfinex-derivatives","BNBF0:USTF0",1746955804444,0.30320947,659.61,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955804647,1.97179581,659.58,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955804943,0.30322786,659.57,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955806647,0.26409753,659.56,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955806945,0.56732998,659.56,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955809344,0.30323245,659.56,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955809744,0.26409453,659.55,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955811249,0.30324165,659.54,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955812549,0.26411958,659.53,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955812750,0.30325084,659.52,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955815555,0.26411357,659.51,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955818249,0.30325084,659.52,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955818555,0.26411457,659.5,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955821258,0.30325084,659.52,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955821557,0.26411056,659.49,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955822959,0.5673752,659.49,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955824363,0.30326464,659.49,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955824661,0.26413362,659.48,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955824964,0.30327384,659.47,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955827668,0.26413462,659.46,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955827867,0.30328303,659.45,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955830573,1.97179581,659.42,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955832876,0.30328303,659.45,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955833578,0.26414264,659.44,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955833773,0.30329223,659.43,658.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746955833979,0.30329223,659.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955836581,0.26428506,659.42,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955836880,0.30330143,659.41,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955839683,0.26409052,659.4,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955839983,0.30331063,659.39,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955842584,0.26417171,659.38,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955842785,0.30331983,659.37,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955845586,0.26417372,659.36,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955845786,0.30332903,659.35,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746955847387,0.30332903,659.35,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955848687,0.26436236,659.34,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955848888,0.30333823,659.33,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955851791,0.26438546,659.32,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955851992,0.30334743,659.31,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955859995,0.26430714,659.3,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955860298,0.30335664,659.29,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955866802,0.26428105,659.28,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955867000,0.30336584,659.27,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955869703,0.26439349,659.26,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955872300,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955872708,0.56774041,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955875314,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955877513,0.26432521,659.24,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955878316,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955878615,0.2643473,659.23,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955881314,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955881618,0.26434629,659.22,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955884321,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955884814,0.26433826,659.24,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955887322,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955887718,0.26432622,659.24,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955890322,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955890823,0.26434127,659.23,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955893327,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955902537,0.2643212,659.24,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955905339,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955905839,0.26431417,659.24,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955908445,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955908637,0.26434027,659.23,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955911448,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955911642,0.26433726,659.22,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955914346,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955914750,0.26431718,659.24,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955917355,0.30337504,659.25,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955917657,0.26433525,659.23,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955921158,0.30338885,659.22,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955923662,0.26440253,659.21,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955924465,0.30339805,659.2,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955926869,0.26438746,659.19,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955927667,0.30340726,659.18,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955929671,0.26442463,659.17,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955929968,0.30341646,659.16,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955930669,1.97179581,659.02,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955930869,0.30348553,659.01,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955932669,0.26446783,659.0,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955932870,0.30349474,658.99,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955968402,1.97179581,659.33,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955970503,1.97179581,660.08,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955971002,0.30300275,660.06,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955971598,0.26427001,660.05,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955971804,0.30301652,660.03,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955972301,1.97179581,659.89,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955972495,0.30309,659.87,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955974606,2.27488581,659.87,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955974804,0.26426399,659.86,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955975006,0.30310378,659.84,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955976308,2.27489959,659.84,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955980111,1.97179581,659.66,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955980309,0.30319568,659.64,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955982008,1.97179581,659.35,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955984213,1.97179581,659.31,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955987616,1.97179581,659.32,658.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746955987918,1.97179581,659.32,658.18,0.76186824]
["bitfinex-derivatives","BNBF0:USTF0",1746955989516,0.30319568,659.64,658.18,0.76186824]
["bitfinex-derivatives","BNBF0:USTF0",1746955992619,0.26407148,659.63,658.18,0.76186824]
["bitfinex-derivatives","BNBF0:USTF0",1746955992816,0.30320487,659.62,658.18,0.76186824]
["bitfinex-derivatives","BNBF0:USTF0",1746955997529,0.2640795,659.61,658.19,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1746955997829,0.30321406,659.6,658.19,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1746955998429,0.30321406,659.6,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746956000530,0.26422085,659.59,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746956000730,0.30322326,659.58,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956002127,1.97179581,659.55,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956002435,0.30324165,659.54,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956006535,0.26401338,659.53,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956006736,0.30325084,659.52,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956007737,0.26415066,659.51,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956008137,0.30326004,659.5,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956010738,0.26415667,659.49,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956010935,0.30326924,659.48,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956013740,0.26415467,659.47,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956013934,0.30327843,659.46,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956016742,0.26415667,659.45,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956016939,0.30328763,659.44,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956019746,0.26415868,659.43,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956019947,0.30329683,659.42,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956020447,1.97179581,659.26,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956022643,1.97179581,659.27,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956024145,0.30329683,659.42,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956024146,1.97179581,659.28,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956025651,0.26416971,659.27,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956028555,0.30329683,659.42,658.18,0.84186824]
["bitfinex-derivatives","BNBF0:USTF0",1746956029354,0.30329683,659.42,658.19,1.1670562]
["bitfinex-derivatives","BNBF0:USTF0",1746956029655,0.30329683,659.42,658.2,1.1670562]
["bitfinex-derivatives","BNBF0:USTF0",1746956030254,0.30329683,659.42,658.19,1.1670562]
["bitfinex-derivatives","BNBF0:USTF0",1746956030557,0.26410756,659.41,658.19,1.1670562]
["bitfinex-derivatives","BNBF0:USTF0",1746956030756,0.30330603,659.4,658.19,1.1670562]
["bitfinex-derivatives","BNBF0:USTF0",1746956031655,0.26414965,659.39,658.19,1.1670562]
["bitfinex-derivatives","BNBF0:USTF0",1746956033355,0.26414965,659.39,658.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746956040466,0.30330603,659.4,658.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746956042570,0.26413261,659.39,658.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746956043475,0.30330603,659.4,658.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746956043774,0.26413762,659.38,658.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746956048376,0.26413762,659.38,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746956048975,0.26413762,659.38,658.19,1.16686655]
["bitfinex-derivatives","BNBF0:USTF0",1746956049275,0.26413762,659.38,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746956049470,0.30330603,659.4,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746956050675,0.30330603,659.4,658.18,0.84086824]
["bitfinex-derivatives","BNBF0:USTF0",1746956052676,0.26408751,659.39,658.18,0.84086824]
["bitfinex-derivatives","BNBF0:USTF0",1746956055478,0.26408751,659.39,658.19,1.16679451]
["bitfinex-derivatives","BNBF0:USTF0",1746956055678,0.26408751,659.39,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746956055877,0.26408751,659.39,658.2,1.47065351]
["bitfinex-derivatives","BNBF0:USTF0",1746956056478,0.26408751,659.39,658.21,1.16679451]
["bitfinex-derivatives","BNBF0:USTF0",1746956056679,0.26408751,659.39,658.21,1.4706489]
["bitfinex-derivatives","BNBF0:USTF0",1746956056979,0.26408751,659.39,658.22,1.16679451]
["bitfinex-derivatives","BNBF0:USTF0",1746956057274,0.26408751,659.39,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746956057484,0.26408751,659.39,658.23,1.16652646]
["bitfinex-derivatives","BNBF0:USTF0",1746956058082,0.26408751,659.39,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746956058481,0.30330603,659.4,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746956058781,0.30330603,659.4,658.22,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956059080,0.30330603,659.4,658.23,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956059782,0.30330603,659.4,658.24,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956060083,0.30330603,659.4,658.25,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956060883,0.30330603,659.4,658.26,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956061182,0.30330603,659.4,658.27,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956061486,0.30330603,659.4,658.22,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956061885,0.30330603,659.4,658.23,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956062687,0.30330603,659.4,658.24,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956063087,0.30330603,659.4,658.25,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956063788,0.30330603,659.4,658.26,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956063981,0.30330603,659.4,658.27,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956064386,0.30330603,659.4,658.28,1.16641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956064889,0.30330603,659.4,658.29,1.16614173]
["bitfinex-derivatives","BNBF0:USTF0",1746956065487,0.30330603,659.4,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746956065488,0.30330603,659.4,658.3,1.16614173]
["bitfinex-derivatives","BNBF0:USTF0",1746956065988,0.30330603,659.4,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746956066190,0.30330603,659.4,658.22,0.30372459]
["bitfinex-derivatives","BNBF0:USTF0",1746956066391,0.30330603,659.4,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746956066690,0.30330603,659.4,658.22,1.46967839]
["bitfinex-derivatives","BNBF0:USTF0",1746956066892,0.30330603,659.4,658.22,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956067084,0.30330603,659.4,658.23,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956067692,0.30330603,659.4,658.24,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956068092,0.30330603,659.4,658.25,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956068492,0.30330603,659.4,658.26,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956068792,0.30330603,659.4,658.27,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956069094,0.30330603,659.4,658.28,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956069294,0.30330603,659.4,658.29,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956069794,0.30330603,659.4,658.3,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956070194,0.30330603,659.4,658.31,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956070793,0.30330603,659.4,658.32,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956071996,0.30330603,659.4,658.33,1.16595376]
["bitfinex-derivatives","BNBF0:USTF0",1746956072494,0.30330603,659.4,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1746956072696,0.30330603,659.4,658.22,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1746956072892,0.30330603,659.4,658.23,0.30372419]
["bitfinex-derivatives","BNBF0:USTF0",1746956073093,0.30330603,659.4,658.24,1.4696838]
["bitfinex-derivatives","BNBF0:USTF0",1746956073294,0.30330603,659.4,658.24,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956073790,0.30330603,659.4,658.25,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956073990,0.30330603,659.4,658.26,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956074596,0.30330603,659.4,658.27,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956075297,0.30330603,659.4,658.28,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956075496,0.30330603,659.4,658.29,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956076097,0.30330603,659.4,658.3,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956076493,0.30330603,659.4,658.29,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956082399,0.30330603,659.4,658.3,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956082900,0.30330603,659.4,658.31,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956083098,0.30330603,659.4,658.32,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956083701,0.30330603,659.4,658.28,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956083702,0.30330603,659.4,658.33,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956084104,0.30330603,659.4,658.34,1.16595961]
["bitfinex-derivatives","BNBF0:USTF0",1746956084495,0.30330603,659.4,658.28,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956085101,0.30330603,659.4,658.29,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956085501,0.30330603,659.4,658.3,0.30371018]
["bitfinex-derivatives","BNBF0:USTF0",1746956085701,0.30330603,659.4,658.29,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956085895,0.30330603,659.4,658.3,1.46957691]
["bitfinex-derivatives","BNBF0:USTF0",1746956086100,0.30330603,659.4,658.3,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956086502,0.30330603,659.4,658.31,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956087102,0.30330603,659.4,658.32,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956087504,0.30330603,659.4,658.33,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956088103,0.30330603,659.4,658.34,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956088605,0.30330603,659.4,658.29,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956089107,0.30330603,659.4,658.3,0.30370169]
["bitfinex-derivatives","BNBF0:USTF0",1746956089306,0.30330603,659.4,658.31,1.46956168]
["bitfinex-derivatives","BNBF0:USTF0",1746956089605,0.30330603,659.4,658.31,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956089805,0.30330603,659.4,658.32,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956090206,0.30330603,659.4,658.33,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956090403,0.30330603,659.4,658.34,1.46966121]
["bitfinex-derivatives","BNBF0:USTF0",1746956090607,0.30330603,659.4,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1746956091209,0.30330603,659.4,658.36,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956091409,0.30330603,659.4,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1746956091710,0.30330603,659.4,658.38,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956092309,0.30330603,659.4,658.39,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956092607,0.30330603,659.4,658.4,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956092907,1.97179581,660.04,658.4,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956093107,0.30302112,660.02,658.4,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956093406,0.30302112,660.02,658.41,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956093702,0.30302112,660.02,658.42,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956094409,0.30302112,660.02,658.43,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956094807,0.26397934,660.01,658.44,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956095006,0.30303489,659.99,658.44,1.16586682]
["bitfinex-derivatives","BNBF0:USTF0",1746956095303,0.30303489,659.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1746956095709,0.30303489,659.99,658.38,1.16352651]
["bitfinex-derivatives","BNBF0:USTF0",1746956095905,0.30303489,659.99,658.38,1.46730244]
["bitfinex-derivatives","BNBF0:USTF0",1746956096104,0.30303489,659.99,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1746956096410,0.30303489,659.99,658.4,1.16352651]
["bitfinex-derivatives","BNBF0:USTF0",1746956097107,0.30303489,659.99,658.41,1.16352651]
["bitfinex-derivatives","BNBF0:USTF0",1746956097310,0.30303489,659.99,658.41,1.4672886]
["bitfinex-derivatives","BNBF0:USTF0",1746956098111,0.30303489,659.99,658.42,1.16352651]
["bitfinex-derivatives","BNBF0:USTF0",1746956098710,0.30303489,659.99,658.43,1.16352651]
["bitfinex-derivatives","BNBF0:USTF0",1746956099404,0.30303489,659.99,658.44,1.16352651]
["bitfinex-derivatives","BNBF0:USTF0",1746956099610,0.30303489,659.99,658.45,1.16352651]
["bitfinex-derivatives","BNBF0:USTF0",1746956100412,0.30303489,659.99,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956100912,0.26400036,659.98,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956101113,0.30304866,659.96,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956106122,0.30304866,659.96,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956107019,0.26398434,659.95,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956107219,0.30306244,659.93,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956109716,0.2640224,659.92,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956109918,0.30307622,659.9,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956112725,0.26403341,659.89,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956112926,0.30309,659.87,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956115730,0.26403642,659.86,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956116030,0.30310378,659.84,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956118726,0.26404944,659.83,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956118929,0.30311756,659.81,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956121834,0.26405245,659.8,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956122530,0.30313134,659.78,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956124827,0.26405545,659.77,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956125030,0.30314513,659.75,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956126226,1.97179581,659.57,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956126427,0.30323245,659.56,658.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746956128227,0.30323245,659.56,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956130242,1.97179581,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956131339,1.97179581,659.51,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956133335,1.97179581,659.5,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956133739,0.26409753,659.49,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956136540,0.30326004,659.5,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956136939,0.26408751,659.49,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956139542,0.30326004,659.5,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956139742,0.26409753,659.48,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956145447,0.30326004,659.5,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956145849,0.26409753,659.47,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956151549,0.30326004,659.5,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956154755,0.26408852,659.49,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956155755,0.56735316,659.49,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956156358,0.56735316,659.49,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956157558,0.30326464,659.49,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956159559,1.97179581,659.46,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956160362,0.30328303,659.45,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956161859,1.97179581,659.43,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956162058,0.30329683,659.42,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956162553,0.26412459,659.41,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956162761,0.30330603,659.4,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956164362,1.97179581,659.38,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956166062,2.2359204,659.39,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956166762,2.53923103,659.39,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956168359,1.97179581,659.38,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956169767,0.30331063,659.39,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956172770,0.26411858,659.38,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956174775,1.97179581,659.37,658.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746956175669,1.97179581,659.37,657.0,0.96762048]
["bitfinex-derivatives","BNBF0:USTF0",1746956175872,1.97179581,659.37,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746956176074,1.97179581,659.37,657.12,0.30377071]
["bitfinex-derivatives","BNBF0:USTF0",1746956176375,1.97179581,659.37,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746956176570,1.97179581,659.37,657.24,0.30377071]
["bitfinex-derivatives","BNBF0:USTF0",1746956176775,1.97179581,659.37,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1746956177074,1.97179581,659.37,657.35,0.30377071]
["bitfinex-derivatives","BNBF0:USTF0",1746956177275,2.27510644,659.39,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746956177570,2.27510644,659.39,657.46,0.30377071]
["bitfinex-derivatives","BNBF0:USTF0",1746956177770,2.27510644,659.39,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746956177971,2.27510644,659.39,657.49,0.30377115]
["bitfinex-derivatives","BNBF0:USTF0",1746956178175,0.26421985,659.38,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746956178375,0.26421985,659.38,657.52,0.30377115]
["bitfinex-derivatives","BNBF0:USTF0",1746956178573,2.27510644,659.39,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746956178774,0.26421584,659.37,657.55,1.47097133]
["bitfinex-derivatives","BNBF0:USTF0",1746956178972,0.26421584,659.37,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1746956179175,0.26421584,659.37,657.58,0.30377115]
["bitfinex-derivatives","BNBF0:USTF0",1746956179377,0.26421584,659.37,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1746956179574,0.26421584,659.37,657.61,0.30377115]
["bitfinex-derivatives","BNBF0:USTF0",1746956179773,0.26421584,659.37,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746956179973,0.26421584,659.37,657.64,1.47097133]
["bitfinex-derivatives","BNBF0:USTF0",1746956180176,0.26421584,659.37,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1746956180373,0.26421584,659.37,657.67,0.30377115]
["bitfinex-derivatives","BNBF0:USTF0",1746956180574,0.26421584,659.37,657.68,1.47097133]
["bitfinex-derivatives","BNBF0:USTF0",1746956180773,0.26421584,659.37,657.69,0.30377115]
["bitfinex-derivatives","BNBF0:USTF0",1746956180979,0.26421584,659.37,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746956181178,0.26421584,659.37,657.72,0.30377115]
["bitfinex-derivatives","BNBF0:USTF0",1746956181480,2.27510644,659.39,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746956181981,2.27510644,659.39,657.75,1.47088482]
["bitfinex-derivatives","BNBF0:USTF0",1746956182175,2.27510644,659.39,657.76,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956182176,0.30331063,659.39,657.76,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956182381,0.30331063,659.39,657.77,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956182675,0.30331063,659.39,657.78,1.47088482]
["bitfinex-derivatives","BNBF0:USTF0",1746956182879,0.30331063,659.39,657.79,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956183075,0.30331063,659.39,657.8,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956183276,0.30331063,659.39,657.81,1.47088482]
["bitfinex-derivatives","BNBF0:USTF0",1746956183476,0.30331063,659.39,657.82,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956183679,0.30331063,659.39,657.83,1.47088482]
["bitfinex-derivatives","BNBF0:USTF0",1746956183880,0.30331063,659.39,657.84,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956184080,0.30331063,659.39,657.85,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956184280,0.30331063,659.39,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746956184480,0.30331063,659.39,657.88,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956184780,0.30331063,659.39,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746956184975,0.30331063,659.39,657.91,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956185179,0.30331063,659.39,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746956185378,0.30331063,659.39,657.94,0.30368464]
["bitfinex-derivatives","BNBF0:USTF0",1746956185580,0.30331063,659.39,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746956185775,0.30331063,659.39,657.97,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956185978,0.30331063,659.39,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1746956186179,0.30331063,659.39,658.0,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956186375,0.30331063,659.39,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746956186576,0.30331063,659.39,658.03,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956186775,0.30331063,659.39,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746956186979,0.30331063,659.39,658.06,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956187174,0.30331063,659.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746956187376,0.30331063,659.39,658.09,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956187581,0.30331063,659.39,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746956187780,0.30331063,659.39,658.12,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956187975,0.30331063,659.39,658.13,0.60756793]
["bitfinex-derivatives","BNBF0:USTF0",1746956188178,0.30331063,659.39,658.14,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956188376,0.30331063,659.39,658.15,0.6075587]
["bitfinex-derivatives","BNBF0:USTF0",1746956188580,0.30331063,659.39,658.16,0.60755408]
["bitfinex-derivatives","BNBF0:USTF0",1746956188781,0.30331063,659.39,658.17,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956188978,0.30331063,659.39,658.18,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956189284,0.30331063,659.39,658.19,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956189478,0.30331063,659.39,658.2,0.60753561]
["bitfinex-derivatives","BNBF0:USTF0",1746956189683,0.30331063,659.39,658.21,0.607531]
["bitfinex-derivatives","BNBF0:USTF0",1746956189882,0.30331063,659.39,658.22,0.60752638]
["bitfinex-derivatives","BNBF0:USTF0",1746956190184,0.30331063,659.39,658.23,1.77472195]
["bitfinex-derivatives","BNBF0:USTF0",1746956190483,0.30331063,659.39,658.24,1.77471733]
["bitfinex-derivatives","BNBF0:USTF0",1746956190683,0.30331063,659.39,658.25,0.60751253]
["bitfinex-derivatives","BNBF0:USTF0",1746956190885,0.30331063,659.39,658.26,0.60750792]
["bitfinex-derivatives","BNBF0:USTF0",1746956191085,0.30331063,659.39,658.27,0.6075033]
["bitfinex-derivatives","BNBF0:USTF0",1746956191285,0.30331063,659.39,658.28,0.60749869]
["bitfinex-derivatives","BNBF0:USTF0",1746956191480,0.30331063,659.39,658.29,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956191686,0.30331063,659.39,658.3,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956191879,0.30331063,659.39,658.31,0.60748484]
["bitfinex-derivatives","BNBF0:USTF0",1746956192084,0.30331063,659.39,658.32,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956192381,0.30331063,659.39,658.33,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956192587,0.30331063,659.39,658.34,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956192880,0.30331063,659.39,658.35,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956193079,0.30331063,659.39,658.36,1.47087679]
["bitfinex-derivatives","BNBF0:USTF0",1746956193383,0.30331063,659.39,658.37,0.30367661]
["bitfinex-derivatives","BNBF0:USTF0",1746956193580,0.30331063,659.39,658.36,1.16720018]
["bitfinex-derivatives","BNBF0:USTF0",1746956193786,0.30331063,659.39,658.37,1.47087607]
["bitfinex-derivatives","BNBF0:USTF0",1746956193983,0.30331063,659.39,658.37,1.16720018]
["bitfinex-derivatives","BNBF0:USTF0",1746956194385,0.30331063,659.39,658.38,1.16720018]
["bitfinex-derivatives","BNBF0:USTF0",1746956194587,0.30331063,659.39,658.39,1.16720018]
["bitfinex-derivatives","BNBF0:USTF0",1746956194987,0.30331063,659.39,658.4,1.16720018]
["bitfinex-derivatives","BNBF0:USTF0",1746956195286,0.30331063,659.39,658.41,1.16720018]
["bitfinex-derivatives","BNBF0:USTF0",1746956195787,0.30331063,659.39,658.42,1.16720018]
["bitfinex-derivatives","BNBF0:USTF0",1746956196286,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956196487,0.30331063,659.39,658.43,1.70220018]
["bitfinex-derivatives","BNBF0:USTF0",1746956196889,0.30331063,659.39,658.44,1.16720018]
["bitfinex-derivatives","BNBF0:USTF0",1746956197688,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956198790,0.30331063,659.39,658.44,1.16436614]
["bitfinex-derivatives","BNBF0:USTF0",1746956199391,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956203293,0.30331063,659.39,658.44,1.16361668]
["bitfinex-derivatives","BNBF0:USTF0",1746956203788,0.30331063,659.39,658.45,1.16361668]
["bitfinex-derivatives","BNBF0:USTF0",1746956203994,0.30331063,659.39,658.46,1.16361668]
["bitfinex-derivatives","BNBF0:USTF0",1746956204493,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956205194,0.30331063,659.39,658.44,1.16318999]
["bitfinex-derivatives","BNBF0:USTF0",1746956205793,0.30331063,659.39,658.45,1.16318999]
["bitfinex-derivatives","BNBF0:USTF0",1746956206392,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956207097,0.30331063,659.39,658.44,1.16306245]
["bitfinex-derivatives","BNBF0:USTF0",1746956207693,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956208594,0.30331063,659.39,658.44,1.16298119]
["bitfinex-derivatives","BNBF0:USTF0",1746956209198,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956210299,0.30331063,659.39,658.44,1.1627341]
["bitfinex-derivatives","BNBF0:USTF0",1746956210798,0.30331063,659.39,658.45,1.1627341]
["bitfinex-derivatives","BNBF0:USTF0",1746956211701,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956212102,0.30331063,659.39,658.44,1.1625395]
["bitfinex-derivatives","BNBF0:USTF0",1746956212498,0.30331063,659.39,658.45,1.1625395]
["bitfinex-derivatives","BNBF0:USTF0",1746956212903,0.30331063,659.39,658.44,1.1625395]
["bitfinex-derivatives","BNBF0:USTF0",1746956213404,0.30331063,659.39,658.45,1.1625395]
["bitfinex-derivatives","BNBF0:USTF0",1746956213706,0.30331063,659.39,658.43,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956214706,0.30331063,659.39,658.44,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956215005,0.30331063,659.39,658.45,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956215606,0.30331063,659.39,658.44,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956217710,0.30331063,659.39,658.32,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956217909,0.30331063,659.39,658.33,0.60742876]
["bitfinex-derivatives","BNBF0:USTF0",1746956218110,0.30331063,659.39,658.34,0.60742415]
["bitfinex-derivatives","BNBF0:USTF0",1746956218311,0.30331063,659.39,658.35,1.76976592]
["bitfinex-derivatives","BNBF0:USTF0",1746956218511,0.30331063,659.39,658.36,0.60741492]
["bitfinex-derivatives","BNBF0:USTF0",1746956218710,0.30331063,659.39,658.37,1.46597615]
["bitfinex-derivatives","BNBF0:USTF0",1746956218909,0.30331063,659.39,658.38,0.30362976]
["bitfinex-derivatives","BNBF0:USTF0",1746956219408,0.30331063,659.39,658.39,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956220113,0.30331063,659.39,658.37,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956220309,0.30331063,659.39,658.38,0.30363013]
["bitfinex-derivatives","BNBF0:USTF0",1746956220508,0.30331063,659.39,658.38,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746956220908,0.30331063,659.39,658.39,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956229921,0.30331063,659.39,658.4,1.46598042]
["bitfinex-derivatives","BNBF0:USTF0",1746956230216,0.30331063,659.39,658.41,1.46598042]
["bitfinex-derivatives","BNBF0:USTF0",1746956230423,0.30331063,659.39,658.42,0.30363403]
["bitfinex-derivatives","BNBF0:USTF0",1746956230722,0.30331063,659.39,658.43,0.30363403]
["bitfinex-derivatives","BNBF0:USTF0",1746956230919,0.30331063,659.39,658.43,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956231321,0.30331063,659.39,658.44,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956232121,0.30331063,659.39,658.45,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956232715,0.30331063,659.39,658.46,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956233223,0.30331063,659.39,658.47,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956233621,0.30331063,659.39,658.48,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956233818,0.30331063,659.39,658.42,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956234017,0.30331063,659.39,658.43,0.30363236]
["bitfinex-derivatives","BNBF0:USTF0",1746956234323,0.30331063,659.39,658.44,0.30363257]
["bitfinex-derivatives","BNBF0:USTF0",1746956234525,0.30331063,659.39,658.45,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956235122,0.30331063,659.39,658.46,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956235925,0.30331063,659.39,658.47,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956236126,0.30331063,659.39,658.48,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956236424,0.30331063,659.39,658.49,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956236830,0.30331063,659.39,658.5,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956237229,0.30331063,659.39,658.51,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956237730,0.30331063,659.39,658.52,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956238029,0.30331063,659.39,658.53,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956238530,0.30331063,659.39,658.54,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956238726,0.30331063,659.39,658.55,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956239229,0.30331063,659.39,658.56,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956239734,0.30331063,659.39,658.57,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956240332,0.30331063,659.39,658.48,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956240832,0.30331063,659.39,658.49,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956241433,0.30331063,659.39,658.48,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956242035,0.30331063,659.39,658.49,1.16234639]
["bitfinex-derivatives","BNBF0:USTF0",1746956242636,0.30331063,659.39,658.47,0.26399636]
["bitfinex-derivatives","BNBF0:USTF0",1746956244535,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956244729,0.30331063,659.39,658.37,0.30367399]
["bitfinex-derivatives","BNBF0:USTF0",1746956244928,0.30331063,659.39,658.38,0.30367399]
["bitfinex-derivatives","BNBF0:USTF0",1746956245133,0.30331063,659.39,658.39,0.30367399]
["bitfinex-derivatives","BNBF0:USTF0",1746956245330,0.30331063,659.39,658.37,0.26414665]
["bitfinex-derivatives","BNBF0:USTF0",1746956245530,0.30331063,659.39,658.4,1.16626531]
["bitfinex-derivatives","BNBF0:USTF0",1746956246035,0.30331063,659.39,658.41,1.16626531]
["bitfinex-derivatives","BNBF0:USTF0",1746956246739,0.30331063,659.39,658.42,1.16626531]
["bitfinex-derivatives","BNBF0:USTF0",1746956247238,0.30331063,659.39,658.43,1.16626531]
["bitfinex-derivatives","BNBF0:USTF0",1746956247840,0.30331063,659.39,658.44,1.16626531]
["bitfinex-derivatives","BNBF0:USTF0",1746956248240,0.30331063,659.39,658.45,1.16626531]
["bitfinex-derivatives","BNBF0:USTF0",1746956248541,0.30331063,659.39,658.46,1.16626531]
["bitfinex-derivatives","BNBF0:USTF0",1746956249139,0.30331063,659.39,658.39,0.26408451]
["bitfinex-derivatives","BNBF0:USTF0",1746956249643,0.30331063,659.39,658.4,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956250442,0.30331063,659.39,658.41,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956251446,0.30331063,659.39,658.42,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956251744,0.30331063,659.39,658.43,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956252547,0.30331063,659.39,658.44,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956253347,0.30331063,659.39,658.45,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956253846,0.30331063,659.39,658.46,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956254547,0.30331063,659.39,658.37,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956255048,0.30331063,659.39,658.38,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956255542,0.30331063,659.39,658.39,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956256048,0.30331063,659.39,658.4,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956256945,0.30331063,659.39,658.41,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956257647,0.30331063,659.39,658.42,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956258042,0.30331063,659.39,658.43,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956258542,0.30331063,659.39,658.44,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956259048,0.30331063,659.39,658.45,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956259440,0.30331063,659.39,658.39,0.26408751]
["bitfinex-derivatives","BNBF0:USTF0",1746956259441,0.30331063,659.39,658.46,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956260047,0.30331063,659.39,658.47,1.16605105]
["bitfinex-derivatives","BNBF0:USTF0",1746956260547,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956260747,0.30331063,659.39,658.37,0.30366885]
["bitfinex-derivatives","BNBF0:USTF0",1746956261046,0.30331063,659.39,658.38,1.4690632]
["bitfinex-derivatives","BNBF0:USTF0",1746956261247,0.30331063,659.39,658.39,0.30366885]
["bitfinex-derivatives","BNBF0:USTF0",1746956261448,0.30331063,659.39,658.4,0.30366885]
["bitfinex-derivatives","BNBF0:USTF0",1746956261649,0.30331063,659.39,658.38,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956261849,0.30331063,659.39,658.41,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956262045,0.30331063,659.39,658.42,0.30366155]
["bitfinex-derivatives","BNBF0:USTF0",1746956262245,0.30331063,659.39,658.43,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956262444,0.30331063,659.39,658.44,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956262751,0.30331063,659.39,658.45,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956263050,0.30331063,659.39,658.46,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956263651,0.30331063,659.39,658.47,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956263947,0.30331063,659.39,658.48,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956264452,0.30331063,659.39,658.49,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956265348,0.30331063,659.39,658.5,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956265854,0.30331063,659.39,658.51,1.16539435]
["bitfinex-derivatives","BNBF0:USTF0",1746956266555,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956266755,0.30331063,659.39,658.37,0.30365688]
["bitfinex-derivatives","BNBF0:USTF0",1746956266955,0.30331063,659.39,658.38,0.30365688]
["bitfinex-derivatives","BNBF0:USTF0",1746956267251,0.30331063,659.39,658.39,1.46894838]
["bitfinex-derivatives","BNBF0:USTF0",1746956267455,0.30331063,659.39,658.39,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956267648,0.30331063,659.39,658.4,1.4689488]
["bitfinex-derivatives","BNBF0:USTF0",1746956267850,0.30331063,659.39,658.41,0.3036573]
["bitfinex-derivatives","BNBF0:USTF0",1746956268050,0.30331063,659.39,658.42,0.3036573]
["bitfinex-derivatives","BNBF0:USTF0",1746956268253,0.30331063,659.39,658.43,1.4689488]
["bitfinex-derivatives","BNBF0:USTF0",1746956268456,0.30331063,659.39,658.43,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956268654,0.30331063,659.39,658.44,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956269056,0.30331063,659.39,658.45,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956269558,0.30331063,659.39,658.46,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956269856,0.30331063,659.39,658.47,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956270256,0.30331063,659.39,658.37,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956270460,0.30331063,659.39,658.38,0.30365714]
["bitfinex-derivatives","BNBF0:USTF0",1746956270652,0.30331063,659.39,658.39,0.30365714]
["bitfinex-derivatives","BNBF0:USTF0",1746956270855,0.30331063,659.39,658.38,0.26403642]
["bitfinex-derivatives","BNBF0:USTF0",1746956270856,0.30331063,659.39,658.4,0.30365714]
["bitfinex-derivatives","BNBF0:USTF0",1746956271052,0.30331063,659.39,658.41,0.30365714]
["bitfinex-derivatives","BNBF0:USTF0",1746956271260,0.30331063,659.39,658.4,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956271461,0.30331063,659.39,658.41,0.30365714]
["bitfinex-derivatives","BNBF0:USTF0",1746956271661,0.30331063,659.39,658.42,1.46894864]
["bitfinex-derivatives","BNBF0:USTF0",1746956271863,0.30331063,659.39,658.43,0.30365714]
["bitfinex-derivatives","BNBF0:USTF0",1746956272063,0.30331063,659.39,658.44,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956272362,0.30331063,659.39,658.45,0.30364563]
["bitfinex-derivatives","BNBF0:USTF0",1746956272562,0.30331063,659.39,658.46,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956272957,0.30331063,659.39,658.47,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956273363,0.30331063,659.39,658.48,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956274466,0.30331063,659.39,658.49,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956274768,0.30331063,659.39,658.5,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956275468,0.30331063,659.39,658.51,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956276069,0.30331063,659.39,658.52,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956277071,0.30331063,659.39,658.53,1.1652915]
["bitfinex-derivatives","BNBF0:USTF0",1746956277570,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956277769,0.30331063,659.39,658.37,0.30363893]
["bitfinex-derivatives","BNBF0:USTF0",1746956278072,0.30331063,659.39,658.38,1.4687741]
["bitfinex-derivatives","BNBF0:USTF0",1746956278272,0.30331063,659.39,658.39,0.30363893]
["bitfinex-derivatives","BNBF0:USTF0",1746956278471,0.30331063,659.39,658.4,1.16513517]
["bitfinex-derivatives","BNBF0:USTF0",1746956278671,0.30331063,659.39,658.41,0.30363893]
["bitfinex-derivatives","BNBF0:USTF0",1746956278970,0.30331063,659.39,658.42,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956279170,0.30331063,659.39,658.43,0.30363893]
["bitfinex-derivatives","BNBF0:USTF0",1746956279564,0.30331063,659.39,658.44,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956279870,0.30331063,659.39,658.45,1.46883913]
["bitfinex-derivatives","BNBF0:USTF0",1746956280071,0.30331063,659.39,658.45,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956280765,0.30331063,659.39,658.46,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956281572,0.30331063,659.39,658.47,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956282072,0.30331063,659.39,658.48,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956282475,0.30331063,659.39,658.37,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956282676,0.30331063,659.39,658.38,0.30364405]
["bitfinex-derivatives","BNBF0:USTF0",1746956282875,0.30331063,659.39,658.37,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956282876,0.30331063,659.39,658.39,0.30364405]
["bitfinex-derivatives","BNBF0:USTF0",1746956283076,0.30331063,659.39,658.4,1.46884425]
["bitfinex-derivatives","BNBF0:USTF0",1746956283277,0.30331063,659.39,658.41,0.30364405]
["bitfinex-derivatives","BNBF0:USTF0",1746956283477,0.30331063,659.39,658.42,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956283978,0.30331063,659.39,658.43,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956284786,0.30331063,659.39,658.44,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956285281,0.30331063,659.39,658.45,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956285781,0.30331063,659.39,658.46,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956286185,0.30331063,659.39,658.47,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956286583,0.30331063,659.39,658.4,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956286784,0.30331063,659.39,658.41,0.30364534]
["bitfinex-derivatives","BNBF0:USTF0",1746956286982,0.30331063,659.39,658.42,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956287386,0.30331063,659.39,658.43,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956287786,0.30331063,659.39,658.44,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956287984,0.30331063,659.39,658.45,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956288583,0.30331063,659.39,658.37,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956288780,0.30331063,659.39,658.38,0.30364453]
["bitfinex-derivatives","BNBF0:USTF0",1746956288978,0.30331063,659.39,658.39,0.30364453]
["bitfinex-derivatives","BNBF0:USTF0",1746956289182,0.30331063,659.39,658.4,0.30364453]
["bitfinex-derivatives","BNBF0:USTF0",1746956289377,0.30331063,659.39,658.41,0.30364562]
["bitfinex-derivatives","BNBF0:USTF0",1746956289578,0.30331063,659.39,658.42,0.30364562]
["bitfinex-derivatives","BNBF0:USTF0",1746956289776,0.30331063,659.39,658.43,0.30364562]
["bitfinex-derivatives","BNBF0:USTF0",1746956289982,0.30331063,659.39,658.42,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956290485,0.30331063,659.39,658.43,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956290883,0.30331063,659.39,658.44,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956291485,0.30331063,659.39,658.45,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956291985,0.30331063,659.39,658.46,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956292786,0.30331063,659.39,658.47,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956293087,0.30331063,659.39,658.48,1.1652002]
["bitfinex-derivatives","BNBF0:USTF0",1746956293587,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956293788,0.30331063,659.39,658.37,0.30369461]
["bitfinex-derivatives","BNBF0:USTF0",1746956293988,0.30331063,659.39,658.38,0.30369461]
["bitfinex-derivatives","BNBF0:USTF0",1746956294189,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956294390,0.30331063,659.39,658.37,1.4691944]
["bitfinex-derivatives","BNBF0:USTF0",1746956294590,0.30331063,659.39,658.37,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956294989,0.30331063,659.39,658.38,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956295790,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956295791,0.30331063,659.39,658.39,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956295983,0.26398835,659.38,658.39,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956296184,0.26398835,659.38,658.4,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956296691,0.26398835,659.38,658.41,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956297191,0.26398835,659.38,658.42,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956297891,0.26398835,659.38,658.43,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956298393,0.26398835,659.38,658.44,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956298591,0.30331063,659.39,658.44,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956298892,0.30331063,659.39,658.45,1.16549943]
["bitfinex-derivatives","BNBF0:USTF0",1746956299694,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956299998,0.30331063,659.39,658.37,1.16499076]
["bitfinex-derivatives","BNBF0:USTF0",1746956300996,0.30331063,659.39,658.38,1.16499076]
["bitfinex-derivatives","BNBF0:USTF0",1746956301394,0.30331063,659.39,658.39,1.16499076]
["bitfinex-derivatives","BNBF0:USTF0",1746956301893,0.30331063,659.39,658.4,1.16499076]
["bitfinex-derivatives","BNBF0:USTF0",1746956302495,0.30331063,659.39,658.41,1.16499076]
["bitfinex-derivatives","BNBF0:USTF0",1746956302995,0.30331063,659.39,658.42,1.16499076]
["bitfinex-derivatives","BNBF0:USTF0",1746956303497,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956304197,0.30331063,659.39,658.37,1.16441128]
["bitfinex-derivatives","BNBF0:USTF0",1746956304994,0.30331063,659.39,658.38,1.16441128]
["bitfinex-derivatives","BNBF0:USTF0",1746956305602,0.30331063,659.39,658.39,1.16441128]
["bitfinex-derivatives","BNBF0:USTF0",1746956306002,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956306702,0.26420681,659.38,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956307598,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956307902,0.26424392,659.37,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956310604,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956312703,0.26414564,659.38,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956313606,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956322418,0.30331063,659.39,658.37,1.16288521]
["bitfinex-derivatives","BNBF0:USTF0",1746956322716,0.30331063,659.39,658.38,1.16288521]
["bitfinex-derivatives","BNBF0:USTF0",1746956323520,0.30331063,659.39,658.39,1.16288521]
["bitfinex-derivatives","BNBF0:USTF0",1746956323817,0.30331063,659.39,658.4,1.16288521]
["bitfinex-derivatives","BNBF0:USTF0",1746956325020,0.30331063,659.39,658.41,1.16288521]
["bitfinex-derivatives","BNBF0:USTF0",1746956325315,0.30331063,659.39,658.42,1.16288521]
["bitfinex-derivatives","BNBF0:USTF0",1746956325820,0.30331063,659.39,658.43,1.16288521]
["bitfinex-derivatives","BNBF0:USTF0",1746956326217,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956326419,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956326816,0.30331063,659.39,658.38,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956327120,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956327617,0.30331063,659.39,658.38,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956328217,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956328923,0.30331063,659.39,658.38,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956329221,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956339434,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956339435,0.30331063,659.39,658.38,1.46405633]
["bitfinex-derivatives","BNBF0:USTF0",1746956339630,0.30331063,659.39,658.39,1.46405633]
["bitfinex-derivatives","BNBF0:USTF0",1746956339831,0.30331063,659.39,658.4,0.30364955]
["bitfinex-derivatives","BNBF0:USTF0",1746956340026,0.30331063,659.39,658.41,0.30364955]
["bitfinex-derivatives","BNBF0:USTF0",1746956340230,0.30331063,659.39,658.39,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956340432,0.30331063,659.39,658.4,0.30364878]
["bitfinex-derivatives","BNBF0:USTF0",1746956340628,0.30331063,659.39,658.41,1.46405556]
["bitfinex-derivatives","BNBF0:USTF0",1746956340828,0.30331063,659.39,658.41,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956341032,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956341033,0.30331063,659.39,658.42,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956341338,0.30331063,659.39,658.43,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956341838,0.30331063,659.39,658.44,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956342434,0.30331063,659.39,658.45,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956343040,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956343234,0.30331063,659.39,658.38,0.30365035]
["bitfinex-derivatives","BNBF0:USTF0",1746956343434,0.30331063,659.39,658.39,0.30365035]
["bitfinex-derivatives","BNBF0:USTF0",1746956343635,0.30331063,659.39,658.4,0.30365035]
["bitfinex-derivatives","BNBF0:USTF0",1746956343838,0.30331063,659.39,658.4,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956344042,0.30331063,659.39,658.41,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956344841,0.30331063,659.39,658.42,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956345042,0.30331063,659.39,658.43,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956345645,0.30331063,659.39,658.44,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956346244,0.30331063,659.39,658.45,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956346843,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956347245,0.30331063,659.39,658.38,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956347845,0.30331063,659.39,658.39,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956348145,0.30331063,659.39,658.4,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956348642,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956349448,0.30331063,659.39,658.38,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956350248,0.30331063,659.39,658.39,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956350848,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956351648,0.30331063,659.39,658.38,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956352150,0.30331063,659.39,658.39,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956352948,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956353350,0.30331063,659.39,658.38,0.30366765]
["bitfinex-derivatives","BNBF0:USTF0",1746956353549,0.30331063,659.39,658.39,1.46407443]
["bitfinex-derivatives","BNBF0:USTF0",1746956353852,0.30331063,659.39,658.39,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956354152,0.30331063,659.39,658.4,1.46406846]
["bitfinex-derivatives","BNBF0:USTF0",1746956354351,0.30331063,659.39,658.4,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956354651,0.30331063,659.39,658.41,0.30365448]
["bitfinex-derivatives","BNBF0:USTF0",1746956354844,0.30331063,659.39,658.42,1.46406126]
["bitfinex-derivatives","BNBF0:USTF0",1746956355046,0.30331063,659.39,658.43,0.30365448]
["bitfinex-derivatives","BNBF0:USTF0",1746956355251,0.30331063,659.39,658.42,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956355453,0.30331063,659.39,658.43,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956355852,0.30331063,659.39,658.44,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956356551,0.30331063,659.39,658.45,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956356852,0.30331063,659.39,658.37,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956357052,0.30331063,659.39,658.38,0.30364532]
["bitfinex-derivatives","BNBF0:USTF0",1746956357355,0.30331063,659.39,658.39,1.4640521]
["bitfinex-derivatives","BNBF0:USTF0",1746956357652,0.30331063,659.39,658.4,0.30364532]
["bitfinex-derivatives","BNBF0:USTF0",1746956357853,0.30331063,659.39,658.41,0.30364532]
["bitfinex-derivatives","BNBF0:USTF0",1746956358053,0.30331063,659.39,658.42,0.30364532]
["bitfinex-derivatives","BNBF0:USTF0",1746956358353,0.30331063,659.39,658.43,1.4640521]
["bitfinex-derivatives","BNBF0:USTF0",1746956358553,0.30331063,659.39,658.43,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956358853,0.30331063,659.39,658.44,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956359353,0.30331063,659.39,658.45,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956360056,0.30331063,659.39,658.46,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956360753,0.30331063,659.39,658.47,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956361453,0.30331063,659.39,658.48,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956362358,0.30331063,659.39,658.49,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956362754,0.30331063,659.39,658.5,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956363254,0.30331063,659.39,658.51,1.16040678]
["bitfinex-derivatives","BNBF0:USTF0",1746956363555,0.30331063,659.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746956363754,0.30331063,659.39,658.37,0.30363068]
["bitfinex-derivatives","BNBF0:USTF0",1746956363955,0.30331063,659.39,658.38,0.30363068]
["bitfinex-derivatives","BNBF0:USTF0",1746956364155,0.30331063,659.39,658.39,1.4619067]
["bitfinex-derivatives","BNBF0:USTF0",1746956364356,0.30331063,659.39,658.4,0.30363068]
["bitfinex-derivatives","BNBF0:USTF0",1746956364558,0.30331063,659.39,658.41,0.30363068]
["bitfinex-derivatives","BNBF0:USTF0",1746956364756,0.30331063,659.39,658.42,1.4619067]
["bitfinex-derivatives","BNBF0:USTF0",1746956364955,0.30331063,659.39,658.43,0.30363068]
["bitfinex-derivatives","BNBF0:USTF0",1746956365156,0.30331063,659.39,658.43,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956365956,0.30331063,659.39,658.44,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956366257,0.30331063,659.39,658.45,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956367257,0.30331063,659.39,658.46,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956367961,0.30331063,659.39,658.47,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956368560,0.30331063,659.39,658.37,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956368761,0.30331063,659.39,658.38,0.30362457]
["bitfinex-derivatives","BNBF0:USTF0",1746956369062,0.30331063,659.39,658.39,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746956369259,0.30331063,659.39,658.4,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746956369461,0.30331063,659.39,658.41,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1746956369758,0.30331063,659.39,658.42,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956370459,0.30331063,659.39,658.43,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956370655,1.97179581,659.86,658.43,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956370856,0.30309918,659.85,658.43,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956371053,0.30309918,659.85,658.44,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956371460,0.30309918,659.85,658.45,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956372061,0.30309918,659.85,658.37,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956372261,0.30309918,659.85,658.38,1.46190165]
["bitfinex-derivatives","BNBF0:USTF0",1746956372460,0.30309918,659.85,658.39,0.30362563]
["bitfinex-derivatives","BNBF0:USTF0",1746956372658,0.30309918,659.85,658.4,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956372860,0.26399636,659.84,658.41,0.3036176]
["bitfinex-derivatives","BNBF0:USTF0",1746956373161,0.26399636,659.84,658.42,1.46189362]
["bitfinex-derivatives","BNBF0:USTF0",1746956373362,0.26399636,659.84,658.43,0.30362051]
["bitfinex-derivatives","BNBF0:USTF0",1746956373560,0.26399636,659.84,658.44,0.30361829]
["bitfinex-derivatives","BNBF0:USTF0",1746956373761,0.30309918,659.85,658.44,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956373961,0.26400237,659.83,658.44,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956374162,0.30311297,659.82,658.44,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956374362,0.30311297,659.82,658.45,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956374663,0.30311297,659.82,658.46,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956374962,0.30311297,659.82,658.37,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956375164,0.30311297,659.82,658.38,0.60739274]
["bitfinex-derivatives","BNBF0:USTF0",1746956375363,0.30311297,659.82,658.39,0.60738813]
["bitfinex-derivatives","BNBF0:USTF0",1746956375563,0.30311297,659.82,658.4,0.60738351]
["bitfinex-derivatives","BNBF0:USTF0",1746956375763,0.30311297,659.82,658.41,0.6073789]
["bitfinex-derivatives","BNBF0:USTF0",1746956376064,0.30311297,659.82,658.42,1.46189283]
["bitfinex-derivatives","BNBF0:USTF0",1746956376358,0.30311297,659.82,658.43,0.30361681]
["bitfinex-derivatives","BNBF0:USTF0",1746956376557,0.30311297,659.82,658.44,1.46189405]
["bitfinex-derivatives","BNBF0:USTF0",1746956376762,0.30311297,659.82,658.45,0.30361803]
["bitfinex-derivatives","BNBF0:USTF0",1746956376959,0.26400437,659.81,658.46,0.30361802]
["bitfinex-derivatives","BNBF0:USTF0",1746956377263,0.26400437,659.81,658.46,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956377462,0.26400437,659.81,658.47,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956377663,0.30312215,659.8,658.47,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956378069,0.30312215,659.8,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956378070,0.30312215,659.8,658.48,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956379068,0.30312215,659.8,658.49,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956379567,0.30312215,659.8,658.42,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956379862,0.26400938,659.79,658.43,0.30362302]
["bitfinex-derivatives","BNBF0:USTF0",1746956380066,0.30313134,659.78,658.44,0.30362302]
["bitfinex-derivatives","BNBF0:USTF0",1746956380267,0.30313134,659.78,658.45,0.30362348]
["bitfinex-derivatives","BNBF0:USTF0",1746956380467,0.30313134,659.78,658.46,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956380865,0.30313134,659.78,658.47,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956381265,0.30313134,659.78,658.43,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956382966,0.26404543,659.77,658.43,1.15827602]
["bitfinex-derivatives","BNBF0:USTF0",1746956383163,0.26404543,659.77,658.42,1.42232145]
["bitfinex-derivatives","BNBF0:USTF0",1746956383367,0.30314513,659.75,658.42,1.42232145]
["bitfinex-derivatives","BNBF0:USTF0",1746956383868,0.30314513,659.75,658.42,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1746956385669,0.30314513,659.75,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956385862,0.26404944,659.74,658.42,1.4273129]
["bitfinex-derivatives","BNBF0:USTF0",1746956386063,0.30315432,659.73,658.42,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1746956388671,0.30315432,659.73,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956388971,0.26405245,659.72,658.42,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1746956389171,0.30316351,659.71,658.42,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1746956391569,0.30316351,659.71,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956391870,0.26405445,659.7,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956392076,0.3031727,659.69,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956394077,1.97179581,659.66,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956394375,0.30319108,659.65,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956394869,0.30319108,659.65,658.42,0.26418976]
["bitfinex-derivatives","BNBF0:USTF0",1746956394870,0.26418976,659.64,658.42,0.26418976]
["bitfinex-derivatives","BNBF0:USTF0",1746956395078,0.30320027,659.63,658.42,0.26418976]
["bitfinex-derivatives","BNBF0:USTF0",1746956397672,0.30320027,659.63,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956397874,0.26406246,659.62,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956398572,0.30320947,659.61,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956400973,0.26420982,659.6,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956401171,0.30321866,659.59,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956403877,0.2642018,659.58,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956404081,0.30322786,659.57,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956406884,0.26419979,659.56,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956407083,0.30323705,659.55,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956409880,0.26419879,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956410084,0.30324625,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956412887,0.26419277,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956415983,0.26419277,659.52,658.42,1.16402793]
["bitfinex-derivatives","BNBF0:USTF0",1746956416688,0.26419277,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956418693,0.30324625,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956419093,0.26424894,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956421697,0.30324625,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956422189,0.26417773,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956422389,0.30325544,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956434802,1.97179581,659.48,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956435802,0.26419879,659.47,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956438207,1.97179581,659.46,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956438810,1.97179581,659.46,658.42,0.26420079]
["bitfinex-derivatives","BNBF0:USTF0",1746956439706,1.97179581,659.46,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1746956440007,1.97179581,659.46,658.42,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956440310,0.30325544,659.51,658.42,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956440508,0.26409152,659.45,658.43,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956441013,0.26409152,659.45,658.42,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956441510,0.26409152,659.45,658.43,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956442011,0.26409152,659.45,658.42,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956442607,0.30325544,659.51,658.43,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956443113,0.26410856,659.44,658.43,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956443306,0.30329223,659.43,658.43,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956443813,0.30329223,659.43,657.26,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956444014,0.30329223,659.43,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746956444214,0.30329223,659.43,657.37,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956444414,0.30329223,659.43,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1746956444614,0.30329223,659.43,657.48,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956444915,0.30329223,659.43,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1746956445214,0.30329223,659.43,657.51,1.46940076]
["bitfinex-derivatives","BNBF0:USTF0",1746956445417,1.97179581,659.25,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746956445616,1.97179581,659.25,657.54,1.46940076]
["bitfinex-derivatives","BNBF0:USTF0",1746956445809,1.97179581,659.25,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1746956446013,1.97179581,659.25,657.57,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956446215,1.97179581,659.25,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746956446516,1.97179581,659.25,657.6,1.46940076]
["bitfinex-derivatives","BNBF0:USTF0",1746956446715,1.97179581,659.25,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746956446913,1.97179581,659.25,657.63,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956447113,0.30329223,659.43,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1746956447313,0.30329223,659.43,657.66,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956447614,0.30329223,659.43,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746956447810,0.30329223,659.43,657.69,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956448015,0.30329223,659.43,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746956448214,0.30329223,659.43,657.72,1.46940076]
["bitfinex-derivatives","BNBF0:USTF0",1746956448415,0.30329223,659.43,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746956448612,0.30329223,659.43,657.75,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956448816,0.30329223,659.43,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746956449017,0.26418475,659.42,657.78,1.46940076]
["bitfinex-derivatives","BNBF0:USTF0",1746956449217,0.26418475,659.42,657.79,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956449517,0.26418475,659.42,657.8,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956449715,0.26418475,659.42,657.81,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956449919,0.26418475,659.42,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746956450118,0.30330143,659.41,657.84,1.46940076]
["bitfinex-derivatives","BNBF0:USTF0",1746956450312,0.30330143,659.41,657.85,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956450517,0.30330143,659.41,657.86,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956450717,0.30330143,659.41,657.87,0.60778396]
["bitfinex-derivatives","BNBF0:USTF0",1746956450914,0.30330143,659.41,657.88,1.77340756]
["bitfinex-derivatives","BNBF0:USTF0",1746956451217,0.30330143,659.41,657.89,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956451418,0.30330143,659.41,657.9,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956451721,0.30330143,659.41,657.91,1.7733937]
["bitfinex-derivatives","BNBF0:USTF0",1746956451921,0.26417372,659.4,657.92,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956452219,0.30331063,659.39,657.93,0.30377253]
["bitfinex-derivatives","BNBF0:USTF0",1746956452417,0.30331063,659.39,657.94,0.60775161]
["bitfinex-derivatives","BNBF0:USTF0",1746956452620,0.30331063,659.39,657.95,0.60774699]
["bitfinex-derivatives","BNBF0:USTF0",1746956452921,0.30331063,659.39,657.96,1.7733706]
["bitfinex-derivatives","BNBF0:USTF0",1746956453121,0.30331063,659.39,657.97,0.60773775]
["bitfinex-derivatives","BNBF0:USTF0",1746956453319,0.30331063,659.39,657.98,0.60773313]
["bitfinex-derivatives","BNBF0:USTF0",1746956453520,0.30331063,659.39,657.99,1.77335674]
["bitfinex-derivatives","BNBF0:USTF0",1746956453821,0.30331063,659.39,658.0,0.60772389]
["bitfinex-derivatives","BNBF0:USTF0",1746956454026,0.30331063,659.39,658.01,0.60771927]
["bitfinex-derivatives","BNBF0:USTF0",1746956454324,0.30331063,659.39,658.02,1.46940225]
["bitfinex-derivatives","BNBF0:USTF0",1746956454520,0.30331063,659.39,658.03,1.46940225]
["bitfinex-derivatives","BNBF0:USTF0",1746956454723,0.30331063,659.39,658.04,0.30377402]
["bitfinex-derivatives","BNBF0:USTF0",1746956455021,0.26416971,659.38,658.05,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956455223,0.30331983,659.37,658.06,0.30377402]
["bitfinex-derivatives","BNBF0:USTF0",1746956455926,0.30331983,659.37,658.07,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956456126,0.30331983,659.37,658.08,0.30377402]
["bitfinex-derivatives","BNBF0:USTF0",1746956456329,0.30331983,659.37,658.09,0.30377402]
["bitfinex-derivatives","BNBF0:USTF0",1746956456528,0.30331983,659.37,658.1,1.46940225]
["bitfinex-derivatives","BNBF0:USTF0",1746956456827,0.30331983,659.37,658.11,0.30377402]
["bitfinex-derivatives","BNBF0:USTF0",1746956457028,0.30331983,659.37,658.12,0.30377402]
["bitfinex-derivatives","BNBF0:USTF0",1746956457327,0.30331983,659.37,658.13,0.30377402]
["bitfinex-derivatives","BNBF0:USTF0",1746956457627,0.30331983,659.37,658.14,0.30377402]
["bitfinex-derivatives","BNBF0:USTF0",1746956457828,0.30331983,659.37,658.12,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956458029,0.26416169,659.36,658.14,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956458329,0.30332903,659.35,658.14,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956458526,0.30332903,659.35,658.15,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956459129,0.30332903,659.35,658.16,1.16562823]
["bitfinex-derivatives","BNBF0:USTF0",1746956460229,0.30332903,659.35,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746956460429,0.30332903,659.35,658.02,0.30377061]
["bitfinex-derivatives","BNBF0:USTF0",1746956460729,0.30332903,659.35,658.03,1.46663442]
["bitfinex-derivatives","BNBF0:USTF0",1746956461029,0.30332903,659.35,658.04,0.30377061]
["bitfinex-derivatives","BNBF0:USTF0",1746956461325,0.30332903,659.35,658.05,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956461536,0.30332903,659.35,658.06,0.30377061]
["bitfinex-derivatives","BNBF0:USTF0",1746956462034,0.30332903,659.35,658.07,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956462230,0.30332903,659.35,658.08,1.46663442]
["bitfinex-derivatives","BNBF0:USTF0",1746956462430,0.30332903,659.35,658.08,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956462826,0.30332903,659.35,658.09,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956463433,0.30332903,659.35,658.1,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956463933,0.2641256,659.34,658.11,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956464134,0.30333823,659.33,658.11,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956464434,0.30333823,659.33,658.12,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956464933,0.30333823,659.33,658.13,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956465434,0.30333823,659.33,658.14,1.16286381]
["bitfinex-derivatives","BNBF0:USTF0",1746956466035,0.30333823,659.33,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746956466229,0.30333823,659.33,658.02,0.30377461]
["bitfinex-derivatives","BNBF0:USTF0",1746956466435,0.30333823,659.33,658.03,1.46641329]
["bitfinex-derivatives","BNBF0:USTF0",1746956466631,0.30333823,659.33,658.04,0.30377461]
["bitfinex-derivatives","BNBF0:USTF0",1746956466832,0.30333823,659.33,658.05,0.30377461]
["bitfinex-derivatives","BNBF0:USTF0",1746956467036,0.30333823,659.33,658.06,0.30377461]
["bitfinex-derivatives","BNBF0:USTF0",1746956467237,0.30333823,659.33,658.07,0.30377461]
["bitfinex-derivatives","BNBF0:USTF0",1746956467433,0.30333823,659.33,658.05,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956467637,0.30333823,659.33,658.06,1.46641253]
["bitfinex-derivatives","BNBF0:USTF0",1746956467836,0.30333823,659.33,658.07,0.30377385]
["bitfinex-derivatives","BNBF0:USTF0",1746956468137,0.30333823,659.33,658.08,0.30377343]
["bitfinex-derivatives","BNBF0:USTF0",1746956468336,0.30333823,659.33,658.09,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956469137,0.30333823,659.33,658.02,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956469339,0.30333823,659.33,658.03,0.30377575]
["bitfinex-derivatives","BNBF0:USTF0",1746956469537,0.30333823,659.33,658.04,0.30377575]
["bitfinex-derivatives","BNBF0:USTF0",1746956469734,0.30333823,659.33,658.05,0.30377575]
["bitfinex-derivatives","BNBF0:USTF0",1746956470039,0.30333823,659.33,658.06,0.30377575]
["bitfinex-derivatives","BNBF0:USTF0",1746956470337,0.30333823,659.33,658.07,0.30376901]
["bitfinex-derivatives","BNBF0:USTF0",1746956470536,0.30333823,659.33,658.08,0.30376901]
["bitfinex-derivatives","BNBF0:USTF0",1746956470732,0.30333823,659.33,658.09,1.46640769]
["bitfinex-derivatives","BNBF0:USTF0",1746956470936,0.30333823,659.33,658.1,0.30376901]
["bitfinex-derivatives","BNBF0:USTF0",1746956471538,0.30333823,659.33,658.11,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956472335,0.30333823,659.33,658.12,0.30376943]
["bitfinex-derivatives","BNBF0:USTF0",1746956472536,0.30333823,659.33,658.12,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956472937,0.30333823,659.33,658.02,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956473139,0.30333823,659.33,658.03,0.30376959]
["bitfinex-derivatives","BNBF0:USTF0",1746956473333,0.30333823,659.33,658.04,0.30376959]
["bitfinex-derivatives","BNBF0:USTF0",1746956473533,0.30333823,659.33,658.05,0.30376959]
["bitfinex-derivatives","BNBF0:USTF0",1746956473939,0.30333823,659.33,658.06,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956474139,0.30333823,659.33,658.07,0.30376959]
["bitfinex-derivatives","BNBF0:USTF0",1746956474539,0.30333823,659.33,658.08,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956474738,0.30333823,659.33,658.09,0.30376959]
["bitfinex-derivatives","BNBF0:USTF0",1746956475040,0.30333823,659.33,658.1,0.30376992]
["bitfinex-derivatives","BNBF0:USTF0",1746956475240,0.30333823,659.33,658.08,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956475837,0.30333823,659.33,658.09,1.46640765]
["bitfinex-derivatives","BNBF0:USTF0",1746956476037,0.26414865,659.32,658.1,0.30376897]
["bitfinex-derivatives","BNBF0:USTF0",1746956476239,0.56749148,659.32,658.11,0.30376897]
["bitfinex-derivatives","BNBF0:USTF0",1746956476438,0.56749148,659.32,658.12,0.30376897]
["bitfinex-derivatives","BNBF0:USTF0",1746956476637,0.56749148,659.32,658.12,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956477241,0.56749148,659.32,658.13,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956477944,0.56749148,659.32,658.14,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956478342,0.56749148,659.32,658.03,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956478640,0.30334283,659.32,658.04,0.30376873]
["bitfinex-derivatives","BNBF0:USTF0",1746956478838,0.30334283,659.32,658.05,0.30376873]
["bitfinex-derivatives","BNBF0:USTF0",1746956479042,0.30334283,659.32,658.06,1.46640741]
["bitfinex-derivatives","BNBF0:USTF0",1746956479241,0.30334283,659.32,658.07,1.46640741]
["bitfinex-derivatives","BNBF0:USTF0",1746956479444,0.30334283,659.32,658.08,0.30376873]
["bitfinex-derivatives","BNBF0:USTF0",1746956479741,0.30334283,659.32,658.09,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956479942,0.30334283,659.32,658.1,0.30376873]
["bitfinex-derivatives","BNBF0:USTF0",1746956480140,0.30334283,659.32,658.11,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956480842,0.30334283,659.32,658.12,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956481238,0.30334283,659.32,658.13,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956481643,0.30334283,659.32,658.02,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956481844,0.30334283,659.32,658.03,0.30377001]
["bitfinex-derivatives","BNBF0:USTF0",1746956482045,0.30334283,659.32,658.04,0.30377001]
["bitfinex-derivatives","BNBF0:USTF0",1746956482238,0.30334283,659.32,658.05,0.30377001]
["bitfinex-derivatives","BNBF0:USTF0",1746956482438,0.30334283,659.32,658.06,0.30377001]
["bitfinex-derivatives","BNBF0:USTF0",1746956482643,0.30334283,659.32,658.07,0.30377001]
["bitfinex-derivatives","BNBF0:USTF0",1746956482843,0.30334283,659.32,658.08,0.30376383]
["bitfinex-derivatives","BNBF0:USTF0",1746956483042,0.30334283,659.32,658.09,0.30376383]
["bitfinex-derivatives","BNBF0:USTF0",1746956483242,0.30334283,659.32,658.1,0.30376383]
["bitfinex-derivatives","BNBF0:USTF0",1746956483443,0.30334283,659.32,658.11,1.46640251]
["bitfinex-derivatives","BNBF0:USTF0",1746956483637,0.30334283,659.32,658.12,0.30376383]
["bitfinex-derivatives","BNBF0:USTF0",1746956483835,0.30334283,659.32,658.13,0.30376383]
["bitfinex-derivatives","BNBF0:USTF0",1746956484043,0.30334283,659.32,658.12,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956484236,0.30334283,659.32,658.13,0.30376529]
["bitfinex-derivatives","BNBF0:USTF0",1746956484437,0.30334283,659.32,658.14,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956485043,0.30334283,659.32,658.15,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956486140,0.30334283,659.32,658.16,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956486744,0.30334283,659.32,658.02,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956486945,0.30334283,659.32,658.1,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1746956487143,0.30334283,659.32,658.11,1.46640736]
["bitfinex-derivatives","BNBF0:USTF0",1746956487343,0.30334283,659.32,658.12,0.30376868]
["bitfinex-derivatives","BNBF0:USTF0",1746956487643,0.30334283,659.32,658.13,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956488045,0.26413362,659.31,658.13,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956488344,0.26413362,659.31,658.14,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956488940,0.26413362,659.31,658.15,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956489446,0.26413362,659.31,658.16,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956489844,0.26413362,659.31,658.17,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956490245,0.26413362,659.31,658.12,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956490447,0.26413362,659.31,658.13,0.30376965]
["bitfinex-derivatives","BNBF0:USTF0",1746956490643,0.26413362,659.31,658.14,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956490945,0.30334283,659.32,658.14,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956491545,0.30334283,659.32,658.15,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956492445,0.30334283,659.32,658.16,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956493046,0.30334283,659.32,658.17,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956493748,0.30334283,659.32,658.18,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956494047,0.26410956,659.31,658.18,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956494249,0.26410956,659.31,658.13,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956494448,0.26410956,659.31,658.14,0.30377078]
["bitfinex-derivatives","BNBF0:USTF0",1746956494645,0.26410956,659.31,658.15,0.30377078]
["bitfinex-derivatives","BNBF0:USTF0",1746956494848,0.26410956,659.31,658.13,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956495051,0.26410956,659.31,658.14,1.46640907]
["bitfinex-derivatives","BNBF0:USTF0",1746956495250,0.26410956,659.31,658.14,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956495449,0.26410956,659.31,658.15,0.30377082]
["bitfinex-derivatives","BNBF0:USTF0",1746956495650,0.26410956,659.31,658.16,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956495950,0.26410956,659.31,658.17,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956496352,0.26410956,659.31,658.18,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956496753,0.30334283,659.32,658.18,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956496950,0.26415166,659.3,658.18,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956497151,0.26415166,659.3,658.19,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956497552,0.26415166,659.3,658.2,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956497953,0.26415166,659.3,658.21,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956498452,0.26415166,659.3,658.22,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956498854,0.26415166,659.3,658.23,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956499353,0.26415166,659.3,658.24,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956499656,0.30334283,659.32,658.24,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956499956,0.26414564,659.29,658.25,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956500355,0.26414564,659.29,658.26,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956500651,0.56750228,659.29,658.26,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956500859,0.30336584,659.27,658.26,1.16263868]
["bitfinex-derivatives","BNBF0:USTF0",1746956501057,0.30336584,659.27,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746956502359,0.30336584,659.27,656.69,0.96762048]
["bitfinex-derivatives","BNBF0:USTF0",1746956502558,0.30336584,659.27,656.7,0.30389916]
["bitfinex-derivatives","BNBF0:USTF0",1746956502857,0.30336584,659.27,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746956503058,0.26437843,659.26,656.83,0.30389941]
["bitfinex-derivatives","BNBF0:USTF0",1746956503259,0.30337964,659.24,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746956503459,0.30337964,659.24,656.96,1.47004226]
["bitfinex-derivatives","BNBF0:USTF0",1746956503655,0.30337964,659.24,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746956503860,0.30337964,659.24,657.08,1.47004226]
["bitfinex-derivatives","BNBF0:USTF0",1746956504163,0.30337964,659.24,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746956504363,0.30337964,659.24,657.19,0.30389941]
["bitfinex-derivatives","BNBF0:USTF0",1746956504562,0.30337964,659.24,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746956504762,0.30337964,659.24,657.22,0.30389941]
["bitfinex-derivatives","BNBF0:USTF0",1746956504962,0.30337964,659.24,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746956505161,0.30337964,659.24,657.25,0.30389941]
["bitfinex-derivatives","BNBF0:USTF0",1746956505362,0.30337964,659.24,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1746956505558,0.30337964,659.24,657.28,0.30389941]
["bitfinex-derivatives","BNBF0:USTF0",1746956505758,0.30337964,659.24,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1746956506064,0.2643232,659.23,657.31,0.30389941]
["bitfinex-derivatives","BNBF0:USTF0",1746956506265,0.30339345,659.21,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1746956506464,0.30339345,659.21,657.34,0.30389796]
["bitfinex-derivatives","BNBF0:USTF0",1746956506664,0.30339345,659.21,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746956506963,0.30339345,659.21,657.37,1.47004081]
["bitfinex-derivatives","BNBF0:USTF0",1746956507164,0.30339345,659.21,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746956507364,0.30339345,659.21,657.4,0.30389796]
["bitfinex-derivatives","BNBF0:USTF0",1746956507557,0.30339345,659.21,657.41,0.30389796]
["bitfinex-derivatives","BNBF0:USTF0",1746956507761,0.30339345,659.21,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746956507960,0.30339345,659.21,657.44,0.30389796]
["bitfinex-derivatives","BNBF0:USTF0",1746956508161,0.30339345,659.21,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746956508361,0.30339345,659.21,657.47,0.30389796]
["bitfinex-derivatives","BNBF0:USTF0",1746956508666,0.30339345,659.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1746956508867,0.30339345,659.21,657.5,0.30389796]
["bitfinex-derivatives","BNBF0:USTF0",1746956509060,0.30339345,659.21,657.51,1.7709663]
["bitfinex-derivatives","BNBF0:USTF0",1746956509261,0.30339345,659.21,657.52,0.60807121]
["bitfinex-derivatives","BNBF0:USTF0",1746956509566,0.30339345,659.21,657.53,1.77095705]
["bitfinex-derivatives","BNBF0:USTF0",1746956509766,0.30339345,659.21,657.54,1.77095242]
["bitfinex-derivatives","BNBF0:USTF0",1746956509967,0.30339345,659.21,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746956510169,0.30339345,659.21,657.56,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956510363,0.30339345,659.21,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1746956510563,0.30339345,659.21,657.58,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956510765,0.30339345,659.21,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746956511369,0.30339345,659.21,657.6,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956511668,0.30339345,659.21,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746956511863,0.30339345,659.21,657.62,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956512066,0.30339345,659.21,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746956512369,0.30339345,659.21,657.64,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956512566,0.30339345,659.21,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1746956512762,0.30339345,659.21,657.66,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956512967,0.30339345,659.21,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746956513468,0.30339345,659.21,657.68,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956513870,0.26421383,659.2,657.68,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956514169,0.26421383,659.2,657.69,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956514370,0.26421383,659.2,657.7,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956514670,0.30339345,659.21,657.7,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956515166,0.30339345,659.21,657.71,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956515570,0.30339345,659.21,657.72,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956515970,0.30339345,659.21,657.73,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956516472,0.30339345,659.21,657.74,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956517172,0.30339345,659.21,657.75,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956517773,0.30339345,659.21,657.76,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956517974,0.26420079,659.2,657.76,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956518174,0.30340266,659.19,657.76,1.16289046]
["bitfinex-derivatives","BNBF0:USTF0",1746956518774,0.30340266,659.19,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746956519375,0.30340266,659.19,657.68,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956519674,0.30340266,659.19,657.69,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956520278,0.30340266,659.19,657.7,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956520674,0.30340266,659.19,657.71,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956521269,0.30340266,659.19,657.72,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956521569,0.30340266,659.19,657.73,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956522175,0.30340266,659.19,657.74,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956522674,0.30340266,659.19,657.75,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956523277,0.30340266,659.19,657.76,1.16079675]
["bitfinex-derivatives","BNBF0:USTF0",1746956523871,0.30340266,659.19,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746956524072,0.26428005,659.18,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746956524272,0.30341186,659.17,657.68,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956524775,0.30341186,659.17,657.69,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956525176,0.30341186,659.17,657.7,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956526075,0.30341186,659.17,657.71,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956526269,0.30341186,659.17,657.72,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956526974,0.30341186,659.17,657.73,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956527675,0.30341186,659.17,657.74,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956527876,0.30341186,659.17,657.75,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956528375,0.30341186,659.17,657.76,1.15979321]
["bitfinex-derivatives","BNBF0:USTF0",1746956528677,0.30341186,659.17,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746956529371,0.30341186,659.17,657.68,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956529971,0.26429008,659.16,657.69,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956530179,0.30342107,659.15,657.69,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956530473,0.30342107,659.15,657.7,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956530777,0.30342107,659.15,657.71,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956531677,0.30342107,659.15,657.72,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956532279,0.30342107,659.15,657.73,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956532679,0.30342107,659.15,657.74,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956533179,0.30342107,659.15,657.75,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956533572,0.30342107,659.15,657.76,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956533879,0.30342107,659.15,657.77,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956534478,0.30342107,659.15,657.78,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956534778,0.30342107,659.15,657.79,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956535181,0.30342107,659.15,657.8,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956535577,0.30342107,659.15,657.81,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956536081,0.30342107,659.15,657.82,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956536678,0.30342107,659.15,657.83,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956536877,0.30342107,659.15,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1746956537181,0.30342107,659.15,657.85,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956537375,0.30342107,659.15,657.85,1.46347694]
["bitfinex-derivatives","BNBF0:USTF0",1746956537782,0.30342107,659.15,657.86,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956538385,0.30342107,659.15,657.87,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956539082,0.30342107,659.15,657.88,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956539384,0.30342107,659.15,657.89,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956539982,0.30342107,659.15,657.9,1.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1746956540683,0.30342107,659.15,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1746956541285,0.30342107,659.15,657.86,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956542087,0.30342107,659.15,657.87,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956542278,0.30342107,659.15,657.86,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956550089,0.30342107,659.15,657.87,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956550987,0.30342107,659.15,657.88,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956551792,0.30342107,659.15,657.89,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956552592,0.30342107,659.15,657.9,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956553093,0.30342107,659.15,657.91,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956553887,0.30342107,659.15,657.92,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956554593,0.30342107,659.15,657.93,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956555196,0.30342107,659.15,657.94,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956555694,0.30342107,659.15,657.95,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956556291,0.30342107,659.15,657.96,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956556895,0.30342107,659.15,657.97,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956557495,0.30342107,659.15,657.98,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956558096,0.30342107,659.15,657.99,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956558396,0.30342107,659.15,658.0,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956559094,0.30342107,659.15,658.01,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956559495,0.30342107,659.15,657.86,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956559697,0.30342107,659.15,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746956560397,0.30342107,659.15,657.88,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956560598,0.30342107,659.15,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746956560996,0.30342107,659.15,657.9,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956561199,0.30342107,659.15,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1746956561996,0.30342107,659.15,657.92,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956564397,0.30342107,659.15,657.93,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956564893,0.30342107,659.15,657.94,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956565399,0.30342107,659.15,657.95,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956565900,0.30342107,659.15,657.96,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956566299,0.30342107,659.15,657.97,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956566700,0.30342107,659.15,657.98,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956567099,0.30342107,659.15,657.99,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956567799,0.30342107,659.15,658.0,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956568300,0.30342107,659.15,658.01,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956568702,0.30342107,659.15,657.92,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956569194,0.30342107,659.15,657.93,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956569699,0.30342107,659.15,657.94,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956570100,0.30342107,659.15,657.95,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956570799,0.30342107,659.15,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1746956571400,0.30342107,659.15,657.97,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956571601,0.30342107,659.15,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746956571802,0.30342107,659.15,657.99,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956572002,0.30342107,659.15,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1746956572304,0.30342107,659.15,658.01,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956572505,0.30342107,659.15,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1746956572700,0.30342107,659.15,658.03,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956572898,0.30342107,659.15,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1746956573405,0.30342107,659.15,658.05,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956573805,0.30342107,659.15,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1746956573998,0.30342107,659.15,658.07,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956574199,0.30342107,659.15,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746956574604,0.30342107,659.15,658.09,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956575404,0.30342107,659.15,658.09,1.46305893]
["bitfinex-derivatives","BNBF0:USTF0",1746956575605,0.30342107,659.15,658.1,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956575805,0.30342107,659.15,658.11,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956576305,0.30342107,659.15,658.12,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956576506,0.30342107,659.15,658.13,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956577007,0.30342107,659.15,658.14,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956577313,0.30342107,659.15,658.15,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956577803,0.30342107,659.15,658.16,1.15914914]
["bitfinex-derivatives","BNBF0:USTF0",1746956578408,0.30342107,659.15,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956579400,0.30342107,659.15,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956579604,0.30342107,659.15,658.11,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956580207,0.30342107,659.15,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956585911,0.30342107,659.15,658.11,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956586512,0.30342107,659.15,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956587911,0.30342107,659.15,658.11,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956588213,0.30342107,659.15,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956588814,0.30342107,659.15,658.11,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956589013,0.30342107,659.15,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956589509,0.30342107,659.15,658.11,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956589813,0.30342107,659.15,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956589814,0.30342107,659.15,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956590008,0.30342107,659.15,658.11,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956590509,0.30342107,659.15,658.12,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956591114,0.30342107,659.15,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956591115,0.30342107,659.15,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956592912,0.26413462,659.14,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956595217,0.30343027,659.13,658.1,1.15822497]
["bitfinex-derivatives","BNBF0:USTF0",1746956595616,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956596011,0.26423088,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956598617,0.26423088,659.12,658.1,1.16010949]
["bitfinex-derivatives","BNBF0:USTF0",1746956598818,0.30343027,659.13,658.1,1.16010949]
["bitfinex-derivatives","BNBF0:USTF0",1746956599121,0.26422888,659.11,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956601721,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956608228,0.26429108,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956610732,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956612933,0.26430212,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956613734,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956618835,0.26430212,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956619736,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956622440,0.26431618,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956622732,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956627939,0.26431517,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956628740,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956629039,0.26433123,659.11,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956631842,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956632039,0.26420882,659.1,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956636740,0.26420882,659.1,658.1,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956637140,0.26420882,659.1,658.11,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956637741,0.30343027,659.13,658.12,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956638139,0.30343027,659.13,658.13,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956639040,0.30343027,659.13,658.14,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956639643,0.30343027,659.13,658.15,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956640043,0.30343027,659.13,658.16,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956640545,0.30343027,659.13,658.09,0.56810356]
["bitfinex-derivatives","BNBF0:USTF0",1746956640546,0.30343027,659.13,658.17,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956641240,0.30343027,659.13,658.18,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956641545,0.30343027,659.13,658.19,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956642045,0.30343027,659.13,658.2,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956642445,0.30343027,659.13,658.21,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956643046,0.30343027,659.13,658.22,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956643648,0.30343027,659.13,658.23,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956644450,0.30343027,659.13,658.24,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956645348,0.30343027,659.13,658.25,1.16230174]
["bitfinex-derivatives","BNBF0:USTF0",1746956645849,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956646348,0.30343027,659.13,658.1,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956646951,0.30343027,659.13,658.11,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956647451,0.30343027,659.13,658.12,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956648052,0.30343027,659.13,658.13,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956648452,0.30343027,659.13,658.14,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956649152,0.30343027,659.13,658.15,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956649552,0.30343027,659.13,658.16,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956650248,0.30343027,659.13,658.17,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956650849,0.30343027,659.13,658.18,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956651356,0.30343027,659.13,658.19,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956652355,0.30343027,659.13,658.2,1.16164003]
["bitfinex-derivatives","BNBF0:USTF0",1746956652956,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956653556,0.30343027,659.13,658.1,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956654351,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956654352,0.30343027,659.13,658.11,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956654853,0.30343027,659.13,658.1,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956655060,0.30343027,659.13,658.12,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1746956655757,0.30343027,659.13,658.13,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956659258,0.30343027,659.13,658.14,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956659858,0.30343027,659.13,658.15,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956660255,0.30343027,659.13,658.16,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956660559,0.30343027,659.13,658.17,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956661060,0.30343027,659.13,658.18,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956661863,0.30343027,659.13,658.19,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956662355,0.30343027,659.13,658.2,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956662860,0.30343027,659.13,658.21,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956663459,0.30343027,659.13,658.22,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956664160,0.30343027,659.13,658.23,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956665661,0.30343027,659.13,658.24,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956666265,0.30343027,659.13,658.25,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956666864,0.30343027,659.13,658.26,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956667659,0.30343027,659.13,658.27,1.16117258]
["bitfinex-derivatives","BNBF0:USTF0",1746956668160,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956668564,0.30343027,659.13,658.1,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956669367,0.30343027,659.13,658.11,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956669564,0.30343027,659.13,658.12,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956670362,0.30343027,659.13,658.13,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956670962,0.30343027,659.13,658.14,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956671167,0.30343027,659.13,658.14,1.42489883]
["bitfinex-derivatives","BNBF0:USTF0",1746956671867,0.30343027,659.13,658.15,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956672371,0.30343027,659.13,658.16,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956673073,0.30343027,659.13,658.17,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956673471,0.30343027,659.13,658.18,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956673871,0.30343027,659.13,658.19,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956674672,0.30343027,659.13,658.15,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956675271,0.30343027,659.13,658.16,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956675472,0.30343027,659.13,658.17,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956675864,0.30343027,659.13,658.18,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956676272,0.30343027,659.13,658.15,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956677072,0.30343027,659.13,658.16,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956677674,0.30343027,659.13,658.17,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956678773,0.30343027,659.13,658.18,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956679175,0.30343027,659.13,658.19,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956679673,0.30343027,659.13,658.15,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956680066,0.30343027,659.13,658.16,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956680873,0.30343027,659.13,658.17,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956681277,0.30343027,659.13,658.18,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956681475,0.30343027,659.13,658.19,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956681978,0.30343027,659.13,658.2,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956682476,0.30343027,659.13,658.21,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956683476,0.30343027,659.13,658.22,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956683872,0.30343027,659.13,658.23,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956684377,0.30343027,659.13,658.24,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956684679,0.30343027,659.13,658.1,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956685077,0.30343027,659.13,658.11,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956685477,0.30343027,659.13,658.12,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956685878,0.30343027,659.13,658.13,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956686078,0.30343027,659.13,658.13,1.42492589]
["bitfinex-derivatives","BNBF0:USTF0",1746956686275,0.30343027,659.13,658.14,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956686880,0.30343027,659.13,658.15,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956687379,0.30343027,659.13,658.16,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956687880,0.30343027,659.13,658.17,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956688781,0.30343027,659.13,658.18,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956689784,0.30343027,659.13,658.19,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956690682,0.30343027,659.13,658.2,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956691184,0.30343027,659.13,658.21,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956691584,0.30343027,659.13,658.22,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956692076,0.30343027,659.13,658.1,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956692278,0.30343027,659.13,658.17,0.26407048]
["bitfinex-derivatives","BNBF0:USTF0",1746956692477,0.30343027,659.13,658.18,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956692981,0.30343027,659.13,658.19,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956693782,0.30343027,659.13,658.2,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956694885,0.30343027,659.13,658.21,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956695186,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956695187,0.30343027,659.13,658.22,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956695784,0.30343027,659.13,658.23,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956696084,0.30343027,659.13,658.24,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956696486,0.30343027,659.13,658.25,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956697386,0.30343027,659.13,658.26,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956697787,0.30343027,659.13,658.27,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956698087,0.30343027,659.13,658.28,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956698690,0.30343027,659.13,658.29,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956699688,0.30343027,659.13,658.3,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956700085,0.30343027,659.13,658.31,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956700888,0.30343027,659.13,658.32,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956701389,0.30343027,659.13,658.33,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956701690,0.30343027,659.13,658.34,1.16079127]
["bitfinex-derivatives","BNBF0:USTF0",1746956702089,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956702992,0.30343027,659.13,658.1,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956703291,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956703292,0.30343027,659.13,658.11,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956703686,0.30343027,659.13,658.12,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956704093,0.30343027,659.13,658.13,0.26414063]
["bitfinex-derivatives","BNBF0:USTF0",1746956704289,0.30343027,659.13,658.14,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956704991,0.30343027,659.13,658.15,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956705990,0.30343027,659.13,658.16,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956706193,0.30343027,659.13,658.17,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956706894,0.30343027,659.13,658.18,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956707392,0.30343027,659.13,658.19,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956707988,0.30343027,659.13,658.2,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956708595,0.30343027,659.13,658.21,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956709095,0.30343027,659.13,658.22,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956709493,0.30343027,659.13,658.23,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956709790,0.30343027,659.13,658.24,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956710094,0.30343027,659.13,658.25,1.16482031]
["bitfinex-derivatives","BNBF0:USTF0",1746956710495,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956710996,0.30343027,659.13,658.1,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956711494,0.30343027,659.13,658.11,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956712495,0.30343027,659.13,658.12,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956712794,0.30343027,659.13,658.13,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956713095,0.30343027,659.13,658.13,1.42917455]
["bitfinex-derivatives","BNBF0:USTF0",1746956713395,0.30343027,659.13,658.14,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956713590,0.30343027,659.13,658.15,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956714398,0.30343027,659.13,658.16,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956714697,0.30343027,659.13,658.17,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956715498,0.30343027,659.13,658.18,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956715997,0.30343027,659.13,658.19,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956716298,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956716299,0.30343027,659.13,658.2,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956716695,0.30343027,659.13,658.21,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956717198,0.30343027,659.13,658.22,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956717999,0.30343027,659.13,658.23,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956718499,0.30343027,659.13,658.24,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956719200,0.30343027,659.13,658.25,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956719701,0.30343027,659.13,658.26,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956719894,0.30343027,659.13,658.27,1.1649898]
["bitfinex-derivatives","BNBF0:USTF0",1746956720602,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956721202,0.30343027,659.13,658.1,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956721502,0.30343027,659.13,658.11,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956721999,0.30343027,659.13,658.12,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956722303,0.30343027,659.13,658.13,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956722902,0.30343027,659.13,658.14,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956723404,0.30343027,659.13,658.15,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956723806,0.30343027,659.13,658.16,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956724405,0.30343027,659.13,658.17,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956725011,0.30343027,659.13,658.18,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956725304,0.30343027,659.13,658.19,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956725808,0.30343027,659.13,658.2,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956726002,0.30343027,659.13,658.21,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956726603,0.30343027,659.13,658.22,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956727308,0.30343027,659.13,658.23,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956727908,0.30343027,659.13,658.24,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956728505,0.30343027,659.13,658.25,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956729110,0.30343027,659.13,658.26,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956729910,0.30343027,659.13,658.27,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956730511,0.30343027,659.13,658.28,1.16437207]
["bitfinex-derivatives","BNBF0:USTF0",1746956731811,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956732311,0.30343027,659.13,658.1,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956732811,0.30343027,659.13,658.11,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956733013,0.30343027,659.13,658.11,1.42796585]
["bitfinex-derivatives","BNBF0:USTF0",1746956733313,0.30343027,659.13,658.12,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956734011,0.30343027,659.13,658.13,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956734413,0.30343027,659.13,658.14,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956734714,0.30343027,659.13,658.15,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956735515,0.30343027,659.13,658.16,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956736316,0.30343027,659.13,658.17,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956736715,0.30343027,659.13,658.18,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956737419,0.30343027,659.13,658.19,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956737815,0.30343027,659.13,658.2,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956738217,0.30343027,659.13,658.21,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956739017,0.30343027,659.13,658.22,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956739413,0.30343027,659.13,658.23,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956739716,0.30343027,659.13,658.24,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956740215,0.30343027,659.13,658.1,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956740617,0.30343027,659.13,658.11,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956740919,0.30343027,659.13,658.12,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956741520,0.30343027,659.13,658.13,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956742117,0.30343027,659.13,658.13,1.42797387]
["bitfinex-derivatives","BNBF0:USTF0",1746956742316,0.30343027,659.13,658.14,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956743420,0.30343027,659.13,658.15,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956744015,0.30343027,659.13,658.16,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956744219,0.30343027,659.13,658.17,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956744915,0.30343027,659.13,658.18,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956746022,0.30343027,659.13,658.19,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956746521,0.30343027,659.13,658.2,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956746713,0.30343027,659.13,658.21,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956747320,0.30343027,659.13,658.22,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956747825,0.30343027,659.13,658.15,0.26413161]
["bitfinex-derivatives","BNBF0:USTF0",1746956747826,0.30343027,659.13,658.23,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956748124,0.30343027,659.13,658.24,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956748823,0.30343027,659.13,658.25,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956749624,0.30343027,659.13,658.1,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956750024,0.30343027,659.13,658.11,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956750325,0.30343027,659.13,658.12,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956750825,0.30343027,659.13,658.13,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956751126,0.30343027,659.13,658.13,1.42798088]
["bitfinex-derivatives","BNBF0:USTF0",1746956751424,0.30343027,659.13,658.14,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956752426,0.30343027,659.13,658.15,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956752627,0.30343027,659.13,658.16,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956753228,0.30343027,659.13,658.17,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956753930,0.30343027,659.13,658.18,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956754431,0.30343027,659.13,658.19,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956755231,0.30343027,659.13,658.2,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956755830,0.30343027,659.13,658.21,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956756432,0.30343027,659.13,658.22,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956757334,0.30343027,659.13,658.23,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956757732,0.30343027,659.13,658.24,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956758634,0.30343027,659.13,658.25,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956759035,0.30343027,659.13,658.26,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956759636,0.30343027,659.13,658.27,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956760236,0.30343027,659.13,658.28,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956761136,0.30343027,659.13,658.29,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956761841,0.30343027,659.13,658.3,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956762739,0.30343027,659.13,658.2,0.26410756]
["bitfinex-derivatives","BNBF0:USTF0",1746956762740,0.30343027,659.13,658.31,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956763041,0.30343027,659.13,658.32,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956763441,0.30343027,659.13,658.33,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956764142,0.30343027,659.13,658.34,1.16384025]
["bitfinex-derivatives","BNBF0:USTF0",1746956764539,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956765043,0.30343027,659.13,658.1,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956765744,0.30343027,659.13,658.11,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956765946,0.30343027,659.13,658.11,1.42924156]
["bitfinex-derivatives","BNBF0:USTF0",1746956766148,0.30343027,659.13,658.12,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956766643,0.30343027,659.13,658.13,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956767252,0.30343027,659.13,658.14,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956767646,0.30343027,659.13,658.15,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956768047,0.30343027,659.13,658.16,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956768847,0.30343027,659.13,658.17,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956769349,0.30343027,659.13,658.18,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956769943,0.30343027,659.13,658.19,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956770247,0.30343027,659.13,658.2,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956770648,0.30343027,659.13,658.21,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956771348,0.30343027,659.13,658.22,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956771648,0.30343027,659.13,658.23,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956772051,0.30343027,659.13,658.24,1.16512298]
["bitfinex-derivatives","BNBF0:USTF0",1746956772850,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956773144,0.30343027,659.13,658.1,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956773544,0.30343027,659.13,658.11,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956773849,0.30343027,659.13,658.12,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956774649,0.30343027,659.13,658.13,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956775250,0.30343027,659.13,658.14,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956775750,0.30343027,659.13,658.15,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956776148,0.30343027,659.13,658.16,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956777149,0.30343027,659.13,658.17,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956777750,0.30343027,659.13,658.18,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956778249,0.30343027,659.13,658.19,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956778850,0.30343027,659.13,658.2,1.16566462]
["bitfinex-derivatives","BNBF0:USTF0",1746956779351,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956779749,0.30343027,659.13,658.1,1.16439252]
["bitfinex-derivatives","BNBF0:USTF0",1746956780154,0.30343027,659.13,658.11,1.16439252]
["bitfinex-derivatives","BNBF0:USTF0",1746956780750,0.30343027,659.13,658.12,1.16439252]
["bitfinex-derivatives","BNBF0:USTF0",1746956780950,0.30343027,659.13,658.13,1.16439252]
["bitfinex-derivatives","BNBF0:USTF0",1746956781150,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956781151,0.30343027,659.13,658.14,1.16439252]
["bitfinex-derivatives","BNBF0:USTF0",1746956781851,0.30343027,659.13,658.15,1.16439252]
["bitfinex-derivatives","BNBF0:USTF0",1746956782551,0.30343027,659.13,658.16,1.16439252]
["bitfinex-derivatives","BNBF0:USTF0",1746956783052,0.30343027,659.13,658.17,1.16439252]
["bitfinex-derivatives","BNBF0:USTF0",1746956783455,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956784349,0.30343027,659.13,658.1,1.16420324]
["bitfinex-derivatives","BNBF0:USTF0",1746956784751,0.30343027,659.13,658.11,1.16420324]
["bitfinex-derivatives","BNBF0:USTF0",1746956785249,0.30343027,659.13,658.12,1.16420324]
["bitfinex-derivatives","BNBF0:USTF0",1746956785755,0.30343027,659.13,658.13,1.16420324]
["bitfinex-derivatives","BNBF0:USTF0",1746956786757,0.30343027,659.13,658.14,1.16420324]
["bitfinex-derivatives","BNBF0:USTF0",1746956787155,0.30343027,659.13,658.15,1.16420324]
["bitfinex-derivatives","BNBF0:USTF0",1746956787755,0.30343027,659.13,658.16,1.16420324]
["bitfinex-derivatives","BNBF0:USTF0",1746956788056,0.30343027,659.13,658.17,1.16420324]
["bitfinex-derivatives","BNBF0:USTF0",1746956788356,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956788957,0.30343027,659.13,658.1,1.16402435]
["bitfinex-derivatives","BNBF0:USTF0",1746956789957,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956789958,0.30343027,659.13,658.11,1.42818604]
["bitfinex-derivatives","BNBF0:USTF0",1746956790458,0.30343027,659.13,658.12,1.16402435]
["bitfinex-derivatives","BNBF0:USTF0",1746956791159,0.30343027,659.13,658.11,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1746956791858,0.30343027,659.13,658.12,1.16402435]
["bitfinex-derivatives","BNBF0:USTF0",1746956795960,0.30343027,659.13,658.11,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1746956796860,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956797161,0.30343027,659.13,658.1,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956797860,0.30343027,659.13,658.11,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956798460,0.30343027,659.13,658.1,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956800160,0.30343027,659.13,658.11,0.26419277]
["bitfinex-derivatives","BNBF0:USTF0",1746956800361,0.56762304,659.13,658.12,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956800662,0.56762304,659.13,658.13,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956800963,1.97179581,659.12,658.13,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956801262,1.97179581,659.12,658.14,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956801461,1.97179581,659.12,658.15,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956801863,1.97179581,659.12,658.16,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956802266,1.97179581,659.12,658.12,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956803066,1.97179581,659.12,658.13,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956803462,1.97179581,659.12,658.14,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956803663,1.97179581,659.1,658.14,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956803865,1.97179581,659.1,658.15,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956804465,1.97179581,659.1,658.16,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956805166,1.97179581,659.1,658.12,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956805368,1.97179581,659.1,658.13,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956805768,1.97179581,659.1,658.14,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956806273,1.97179581,659.1,658.15,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956806672,1.97179581,659.04,658.15,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956806872,1.97179581,659.04,658.1,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956807468,1.97179581,659.04,658.11,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956807771,1.97179581,659.04,658.12,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956808167,1.97179581,659.04,658.13,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956808671,1.97179581,659.04,658.14,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956808871,0.30343027,659.13,658.14,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956809172,0.30343027,659.13,658.15,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956809572,0.30343027,659.13,658.16,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956810074,0.30343027,659.13,658.17,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956811172,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956811173,0.30343027,659.13,658.18,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956811670,0.30343027,659.13,658.19,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956812072,0.30343027,659.13,658.1,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956812273,0.26416971,659.12,658.1,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956812466,0.26416971,659.12,658.11,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956812873,0.26416971,659.12,658.12,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956813373,0.26416971,659.12,658.13,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956813772,0.26416971,659.12,658.14,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956814372,0.26416971,659.12,658.15,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956814874,0.30343027,659.13,658.15,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956815073,0.30343027,659.13,658.16,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956815474,0.30343027,659.13,658.17,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956815774,0.30343027,659.13,658.18,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956816473,0.30343027,659.13,658.19,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956816974,0.30343027,659.13,658.2,1.1643496]
["bitfinex-derivatives","BNBF0:USTF0",1746956817375,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956818073,0.30343027,659.13,658.1,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956818573,0.30343027,659.13,658.11,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956819171,0.30343027,659.13,658.12,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956819775,0.30343027,659.13,658.13,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956820177,0.30343027,659.13,658.14,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956820477,0.30343027,659.13,658.15,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956820779,0.30343027,659.13,658.16,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956821477,0.30343027,659.13,658.17,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956822177,0.30343027,659.13,658.18,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956822377,0.30343027,659.13,658.19,1.16574557]
["bitfinex-derivatives","BNBF0:USTF0",1746956822778,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956822976,0.30343027,659.13,658.2,1.16478433]
["bitfinex-derivatives","BNBF0:USTF0",1746956823678,0.30343027,659.13,658.21,1.16478433]
["bitfinex-derivatives","BNBF0:USTF0",1746956824078,0.30343027,659.13,658.22,1.16478433]
["bitfinex-derivatives","BNBF0:USTF0",1746956824577,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956824578,0.30343027,659.13,658.23,1.16478433]
["bitfinex-derivatives","BNBF0:USTF0",1746956824976,0.30343027,659.13,658.24,1.16478433]
["bitfinex-derivatives","BNBF0:USTF0",1746956825178,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956825778,0.30343027,659.13,658.1,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956825972,0.30343027,659.13,658.11,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956826681,0.30343027,659.13,658.12,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956827078,0.30343027,659.13,658.13,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956827275,0.30343027,659.13,658.14,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956827779,0.30343027,659.13,658.15,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956828478,0.30343027,659.13,658.16,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956828983,0.30343027,659.13,658.17,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956829478,0.30343027,659.13,658.18,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956829884,0.30343027,659.13,658.1,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956830685,0.30343027,659.13,658.11,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956831381,0.30343027,659.13,658.12,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956831687,0.30343027,659.13,658.13,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956832087,0.30343027,659.13,658.14,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956832887,0.30343027,659.13,658.15,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956833386,0.30343027,659.13,658.16,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956834189,0.30343027,659.13,658.17,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956835091,0.30343027,659.13,658.18,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956835388,0.30343027,659.13,658.19,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956835983,0.30343027,659.13,658.2,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956836690,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956836691,0.30343027,659.13,658.21,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956837391,0.30343027,659.13,658.22,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956837890,0.30343027,659.13,658.23,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956838391,0.30343027,659.13,658.24,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956839090,0.30343027,659.13,658.25,1.16573954]
["bitfinex-derivatives","BNBF0:USTF0",1746956839594,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956840093,0.30343027,659.13,658.1,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956840893,0.30343027,659.13,658.11,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956841694,0.30343027,659.13,658.12,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956842094,0.30343027,659.13,658.13,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956842687,0.30343027,659.13,658.14,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956843094,0.30343027,659.13,658.15,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956843793,0.30343027,659.13,658.16,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956844495,0.30343027,659.13,658.17,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956845291,0.30343027,659.13,658.18,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956845595,0.30343027,659.13,658.19,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956845895,0.30343027,659.13,658.2,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956846394,0.30343027,659.13,658.21,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956846793,0.30343027,659.13,658.22,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956847192,0.30343027,659.13,658.23,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956847797,0.30343027,659.13,658.24,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956848297,0.30343027,659.13,658.25,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956849199,0.30343027,659.13,658.26,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956849599,0.30343027,659.13,658.27,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956850199,0.30343027,659.13,658.28,1.16364083]
["bitfinex-derivatives","BNBF0:USTF0",1746956850900,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956851301,0.30343027,659.13,658.1,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956851895,0.30343027,659.13,658.11,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956852600,0.30343027,659.13,658.12,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956853101,0.30343027,659.13,658.13,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956853503,0.30343027,659.13,658.14,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956854402,0.30343027,659.13,658.15,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956855002,0.30343027,659.13,658.16,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956855602,0.30343027,659.13,658.17,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956856103,0.30343027,659.13,658.18,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956856903,0.30343027,659.13,658.19,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956857303,0.30343027,659.13,658.2,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956858014,0.30343027,659.13,658.21,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956858403,0.30343027,659.13,658.22,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956858804,0.30343027,659.13,658.23,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956859004,0.30343027,659.13,658.24,1.16112576]
["bitfinex-derivatives","BNBF0:USTF0",1746956859604,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956860606,0.30343027,659.13,658.1,1.16193934]
["bitfinex-derivatives","BNBF0:USTF0",1746956860908,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956862108,0.26428908,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956862910,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956863409,0.26428908,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956869015,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956877128,0.26431618,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956877927,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956881129,0.26433826,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956886936,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956887131,0.26435131,659.11,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956889938,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956890340,0.26433927,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956890634,1.97179581,659.1,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956893139,0.26435834,659.09,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956893342,1.97179581,659.07,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956896236,0.26435633,659.06,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956898943,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956899343,0.26436939,659.05,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956899542,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956905147,0.26430112,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956907949,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956910546,0.26431216,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956910951,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956913554,1.97179581,659.06,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956914156,1.97179581,659.06,658.1,0.2643232]
["bitfinex-derivatives","BNBF0:USTF0",1746956915555,0.30343027,659.13,658.1,0.2643232]
["bitfinex-derivatives","BNBF0:USTF0",1746956916955,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956917158,0.26420681,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956917455,0.26420681,659.12,658.1,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1746956920058,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956920254,0.30343027,659.13,658.1,1.16599543]
["bitfinex-derivatives","BNBF0:USTF0",1746956920958,0.30343027,659.13,658.11,1.16599543]
["bitfinex-derivatives","BNBF0:USTF0",1746956921358,0.30343027,659.13,658.12,1.16599543]
["bitfinex-derivatives","BNBF0:USTF0",1746956921959,0.30343027,659.13,658.13,1.16599543]
["bitfinex-derivatives","BNBF0:USTF0",1746956922761,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956923155,0.26431317,659.12,658.1,1.43029556]
["bitfinex-derivatives","BNBF0:USTF0",1746956923756,0.26431317,659.12,658.11,1.16598239]
["bitfinex-derivatives","BNBF0:USTF0",1746956924362,0.26431317,659.12,658.12,1.16598239]
["bitfinex-derivatives","BNBF0:USTF0",1746956924962,0.26431317,659.12,658.13,1.16598239]
["bitfinex-derivatives","BNBF0:USTF0",1746956925460,0.26431317,659.12,658.14,1.16598239]
["bitfinex-derivatives","BNBF0:USTF0",1746956925965,0.30343027,659.13,658.14,1.16598239]
["bitfinex-derivatives","BNBF0:USTF0",1746956926266,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956926466,0.30343027,659.13,658.1,1.16600607]
["bitfinex-derivatives","BNBF0:USTF0",1746956926965,0.30343027,659.13,658.11,1.16600607]
["bitfinex-derivatives","BNBF0:USTF0",1746956927467,0.30343027,659.13,658.12,1.16600607]
["bitfinex-derivatives","BNBF0:USTF0",1746956927967,0.30343027,659.13,658.13,1.16600607]
["bitfinex-derivatives","BNBF0:USTF0",1746956928668,0.30343027,659.13,658.14,1.16600607]
["bitfinex-derivatives","BNBF0:USTF0",1746956928966,0.30343027,659.13,658.15,1.16600607]
["bitfinex-derivatives","BNBF0:USTF0",1746956929961,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956929962,0.30343027,659.13,658.16,1.16600607]
["bitfinex-derivatives","BNBF0:USTF0",1746956930570,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956931470,0.30343027,659.13,658.1,1.16484832]
["bitfinex-derivatives","BNBF0:USTF0",1746956932269,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956933670,0.30343027,659.13,658.1,1.16444916]
["bitfinex-derivatives","BNBF0:USTF0",1746956934170,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956935672,0.30343027,659.13,658.1,1.16434545]
["bitfinex-derivatives","BNBF0:USTF0",1746956936273,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956937872,0.30343027,659.13,658.1,1.16452073]
["bitfinex-derivatives","BNBF0:USTF0",1746956938271,0.26415567,659.12,658.1,1.16452073]
["bitfinex-derivatives","BNBF0:USTF0",1746956938471,0.26415567,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956939973,0.26415567,659.12,658.1,1.16460043]
["bitfinex-derivatives","BNBF0:USTF0",1746956940173,0.26415567,659.12,658.11,1.16460043]
["bitfinex-derivatives","BNBF0:USTF0",1746956940974,0.30343027,659.13,658.12,1.16460043]
["bitfinex-derivatives","BNBF0:USTF0",1746956941370,0.30343027,659.13,658.13,1.16460043]
["bitfinex-derivatives","BNBF0:USTF0",1746956941874,0.30343027,659.13,658.14,1.16460043]
["bitfinex-derivatives","BNBF0:USTF0",1746956942273,0.30343027,659.13,658.15,1.16460043]
["bitfinex-derivatives","BNBF0:USTF0",1746956942873,0.30343027,659.13,658.16,1.16460043]
["bitfinex-derivatives","BNBF0:USTF0",1746956943873,0.30343027,659.13,658.17,1.16460043]
["bitfinex-derivatives","BNBF0:USTF0",1746956944176,0.26413261,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956944477,0.26413261,659.12,658.1,1.16457847]
["bitfinex-derivatives","BNBF0:USTF0",1746956944774,0.26413261,659.12,658.11,1.16457847]
["bitfinex-derivatives","BNBF0:USTF0",1746956945272,0.26413261,659.12,658.12,1.16457847]
["bitfinex-derivatives","BNBF0:USTF0",1746956946073,0.26413261,659.12,658.13,1.16457847]
["bitfinex-derivatives","BNBF0:USTF0",1746956946476,0.26413261,659.12,658.14,1.16457847]
["bitfinex-derivatives","BNBF0:USTF0",1746956946879,0.26413261,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956946880,0.26413261,659.12,658.1,1.16457847]
["bitfinex-derivatives","BNBF0:USTF0",1746956947180,0.30343027,659.13,658.1,1.16457847]
["bitfinex-derivatives","BNBF0:USTF0",1746956947379,0.30343027,659.13,658.11,1.16457847]
["bitfinex-derivatives","BNBF0:USTF0",1746956947679,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956948078,0.30343027,659.13,658.1,1.16509677]
["bitfinex-derivatives","BNBF0:USTF0",1746956948473,0.30343027,659.13,658.11,1.16509677]
["bitfinex-derivatives","BNBF0:USTF0",1746956948980,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956949580,0.30343027,659.13,658.1,1.16540692]
["bitfinex-derivatives","BNBF0:USTF0",1746956949781,0.30343027,659.13,658.11,1.16540692]
["bitfinex-derivatives","BNBF0:USTF0",1746956950380,0.30343027,659.13,658.1,1.16540692]
["bitfinex-derivatives","BNBF0:USTF0",1746956951481,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956952984,0.30343027,659.13,658.1,1.16553768]
["bitfinex-derivatives","BNBF0:USTF0",1746956953484,0.30343027,659.13,658.11,1.16553768]
["bitfinex-derivatives","BNBF0:USTF0",1746956953783,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956954586,0.30343027,659.13,658.1,1.16547922]
["bitfinex-derivatives","BNBF0:USTF0",1746956955280,0.30343027,659.13,658.11,1.16547922]
["bitfinex-derivatives","BNBF0:USTF0",1746956955485,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956955887,0.30343027,659.13,658.1,1.16550383]
["bitfinex-derivatives","BNBF0:USTF0",1746956956388,0.30343027,659.13,658.11,1.16550383]
["bitfinex-derivatives","BNBF0:USTF0",1746956956687,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956956989,0.30343027,659.13,658.1,1.16542916]
["bitfinex-derivatives","BNBF0:USTF0",1746956957487,0.30343027,659.13,658.11,1.16542916]
["bitfinex-derivatives","BNBF0:USTF0",1746956958088,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956958280,0.30343027,659.13,658.1,1.16543708]
["bitfinex-derivatives","BNBF0:USTF0",1746956958890,0.30343027,659.13,658.11,1.16543708]
["bitfinex-derivatives","BNBF0:USTF0",1746956959087,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956959788,0.30343027,659.13,658.1,1.16546758]
["bitfinex-derivatives","BNBF0:USTF0",1746956960488,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956961295,0.30343027,659.13,658.1,1.16541637]
["bitfinex-derivatives","BNBF0:USTF0",1746956961689,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956962488,0.30343027,659.13,658.1,1.16540378]
["bitfinex-derivatives","BNBF0:USTF0",1746956962990,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956963992,0.30343027,659.13,658.1,1.16639593]
["bitfinex-derivatives","BNBF0:USTF0",1746956964186,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956965288,0.26431417,659.12,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956967991,0.30343027,659.13,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956970899,1.97179581,659.11,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956974001,1.97179581,659.03,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746956976800,1.97179581,659.03,656.76,0.96762048]
["bitfinex-derivatives","BNBF0:USTF0",1746956976801,0.26435633,659.02,656.76,0.96762048]
["bitfinex-derivatives","BNBF0:USTF0",1746956976994,0.26435633,659.02,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746956977195,0.26435633,659.02,656.88,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956977599,0.26435633,659.02,656.89,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956977899,0.26435633,659.02,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746956978201,0.26435633,659.02,656.99,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956978403,0.26435633,659.02,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746956978901,0.26435633,659.02,657.1,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956979103,0.26435633,659.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1746956979504,0.26435633,659.02,657.13,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956979705,0.26435633,659.02,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746956980104,0.26435633,659.02,657.16,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956980403,0.26435633,659.02,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746956980704,0.26435633,659.02,657.19,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956981306,0.26435633,659.02,657.2,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956981906,0.26435633,659.02,657.21,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956982405,0.26435633,659.02,657.22,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956982706,0.26435633,659.02,657.23,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956983008,0.30347632,659.03,657.23,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956983505,0.30347632,659.03,657.24,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956983907,0.30347632,659.03,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746956984308,0.30347632,659.03,657.27,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956984507,0.30347632,659.03,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746956985109,0.26429309,659.02,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746956985408,0.56777401,659.02,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746956985607,0.56777401,659.02,657.3,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956985808,0.56777401,659.02,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746956986009,0.30348092,659.02,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746956986208,0.30348092,659.02,657.33,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956986405,0.30348092,659.02,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746956987311,0.30348092,659.02,657.36,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956987510,0.30348092,659.02,657.37,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956987810,0.30348092,659.02,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746956988013,0.30348092,659.02,657.4,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956988413,0.30348092,659.02,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746956988713,0.30348092,659.02,657.43,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956988913,0.30348092,659.02,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746956989212,0.26426098,659.01,657.46,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956989415,0.26426098,659.01,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746956989814,0.26426098,659.01,657.49,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956990015,0.26426098,659.01,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746956990415,0.26426098,659.01,657.52,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956990714,0.26426098,659.01,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746956991014,0.26426098,659.01,657.54,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956991313,0.26426098,659.01,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746956991512,0.26426098,659.01,657.55,1.47147632]
["bitfinex-derivatives","BNBF0:USTF0",1746956991707,0.26426098,659.01,657.56,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956991912,0.26426098,659.01,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1746956992113,0.30348092,659.02,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1746956992314,0.26431015,659.0,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1746956992513,0.26431015,659.0,657.58,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956992714,0.26431015,659.0,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746956993015,0.26431015,659.0,657.6,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956993315,0.26431015,659.0,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746956993715,0.26431015,659.0,657.62,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956993916,0.26431015,659.0,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746956994215,0.26431015,659.0,657.64,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956994416,0.26431015,659.0,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1746956994715,0.26431015,659.0,657.65,1.47143008]
["bitfinex-derivatives","BNBF0:USTF0",1746956995013,0.30348092,659.02,657.66,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956995216,0.30348092,659.02,657.67,1.47142083]
["bitfinex-derivatives","BNBF0:USTF0",1746956995417,0.30348092,659.02,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746956995913,0.30348092,659.02,657.69,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956996117,0.30348092,659.02,657.69,1.47141158]
["bitfinex-derivatives","BNBF0:USTF0",1746956996917,0.30348092,659.02,657.7,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956997216,0.26420581,659.01,657.7,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956997417,0.26420581,659.01,657.71,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956997817,0.26420581,659.01,657.72,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956998017,0.30348092,659.02,657.72,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956998211,0.30348092,659.02,657.73,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956998516,0.2642941,659.0,657.73,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956998717,0.2642941,659.0,657.74,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956999418,0.2642941,659.0,657.75,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746956999916,0.2642941,659.0,657.76,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957000519,0.2642941,659.0,657.77,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957001117,0.30348092,659.02,657.78,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957001318,0.26428908,658.99,657.78,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957001717,0.26428908,658.99,657.79,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957002319,0.26428908,658.99,657.8,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957002617,0.26428908,658.99,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746957002618,0.26428908,658.99,657.81,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957003119,0.26428908,658.99,657.82,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957003417,0.26428908,658.99,657.83,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957004019,0.30348092,659.02,657.83,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957004318,0.30348092,659.02,657.84,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957004517,0.264267,659.01,657.84,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957004919,0.264267,659.01,657.85,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957005322,0.264267,659.01,657.86,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957006317,0.264267,659.01,657.87,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957006621,0.264267,659.01,657.88,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957007022,0.30348092,659.02,657.89,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957007322,0.26427804,659.0,657.89,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957007622,0.26427804,659.0,657.9,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957007921,0.26427804,659.0,657.91,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957008223,0.26427804,659.0,657.92,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957008419,0.26427804,659.0,657.93,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957008723,0.26427804,659.0,657.94,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957009025,0.26427804,659.0,657.95,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957009621,0.26427804,659.0,657.96,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957010027,0.30348092,659.02,657.96,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957010221,0.30348092,659.02,657.7,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957010424,0.26425396,659.01,657.7,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957010623,0.56773949,659.01,657.7,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957010821,0.56773949,659.01,657.71,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957011628,0.56773949,659.01,657.72,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957012129,0.56773949,659.01,657.73,1.43161406]
["bitfinex-derivatives","BNBF0:USTF0",1746957012429,0.56773949,659.01,657.74,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957012829,0.56773949,659.01,657.75,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957013028,0.30348553,659.01,657.75,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957013428,0.2642941,659.0,657.75,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957014134,0.2642941,659.0,657.76,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957014528,0.2642941,659.0,657.77,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957015230,0.2642941,659.0,657.78,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957015835,0.2642941,659.0,657.79,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957016035,0.30348553,659.01,657.79,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957016238,0.26429008,658.99,657.8,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957016936,0.26429008,658.99,657.81,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957017737,0.26429008,658.99,657.82,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957018047,0.26429008,658.99,657.83,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957018740,0.26429008,658.99,657.84,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957019138,0.30348553,659.01,657.84,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957019338,0.30348553,659.01,657.85,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957019538,0.26428506,658.98,657.85,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957020339,0.26428506,658.98,657.8,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957020940,0.26428506,658.98,657.81,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957021244,0.26428506,658.98,657.82,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957021435,0.26428506,658.98,657.83,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957021741,0.26428506,658.98,657.84,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957021941,0.30348553,659.01,657.84,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957022142,0.30348553,659.01,657.85,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957022337,0.26428506,658.97,657.85,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957022940,0.26428506,658.97,657.86,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957023243,0.26428506,658.97,657.87,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1746957023744,0.26428506,658.97,657.81,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1746957024143,0.26428506,658.97,657.82,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957024643,0.26428506,658.97,657.83,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957024844,0.26428506,658.97,657.82,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957025039,0.30348553,659.01,657.82,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957025243,0.26428908,658.96,657.82,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957028147,0.30348553,659.01,657.82,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957028748,0.30348553,659.01,657.7,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957029347,0.30348553,659.01,657.71,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957029848,0.30348553,659.01,657.72,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957030148,0.30348553,659.01,657.72,1.43081376]
["bitfinex-derivatives","BNBF0:USTF0",1746957030349,0.26426198,659.0,657.72,1.43081376]
["bitfinex-derivatives","BNBF0:USTF0",1746957030649,0.30349474,658.99,657.73,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957031143,0.30349474,658.99,657.74,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957031347,0.30349474,658.99,657.75,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957031548,0.26426098,658.98,657.75,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957032050,0.26426098,658.98,657.76,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957032850,0.26426098,658.98,657.77,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957033352,0.26426098,658.98,657.78,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957033851,0.26426098,658.98,657.79,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957034053,0.30349474,658.99,657.79,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957034254,0.30349474,658.99,657.8,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957034454,0.26425095,658.98,657.8,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957034852,0.26425095,658.98,657.81,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957035054,0.30350395,658.97,657.81,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957035252,0.30350395,658.97,657.82,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957035652,0.30350395,658.97,657.83,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957036253,0.30350395,658.97,657.84,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957036952,0.30350395,658.97,657.85,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957037449,0.26429711,658.96,657.86,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957037648,0.30351316,658.95,657.86,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957037949,0.30351316,658.95,657.87,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957038455,0.30351316,658.95,657.88,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957039055,0.30351316,658.95,657.89,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957039654,0.30351316,658.95,657.9,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957040151,0.30351316,658.95,657.91,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957040356,0.2642941,658.94,657.91,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957040549,0.2642941,658.94,657.92,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957041052,0.2642941,658.94,657.93,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957041558,0.2642941,658.94,657.94,1.16655378]
["bitfinex-derivatives","BNBF0:USTF0",1746957041954,0.2642941,658.94,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746957042360,0.2642941,658.94,657.7,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957042858,0.2642941,658.94,657.71,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957043059,0.30351316,658.95,657.71,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957043252,0.26431417,658.93,657.71,1.43283382]
["bitfinex-derivatives","BNBF0:USTF0",1746957043456,0.26431417,658.93,657.72,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957043953,0.26431417,658.93,657.73,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957044854,0.26431417,658.93,657.74,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957045463,0.26431417,658.93,657.75,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957045962,0.30351316,658.95,657.75,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957046156,0.30351316,658.95,657.76,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957046360,0.26431015,658.92,657.76,1.16851865]
["bitfinex-derivatives","BNBF0:USTF0",1746957046664,0.26431015,658.92,657.73,0.26431015]
["bitfinex-derivatives","BNBF0:USTF0",1746957046862,0.26431015,658.92,657.77,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957047262,0.26431015,658.92,657.78,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957047463,0.30353159,658.91,657.78,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957047762,0.30353159,658.91,657.79,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957048466,0.30353159,658.91,657.8,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957048963,0.30353159,658.91,657.73,0.26431015]
["bitfinex-derivatives","BNBF0:USTF0",1746957048964,0.30353159,658.91,657.81,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957049463,0.26431718,658.9,657.82,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957049661,0.56785337,658.9,657.82,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957049964,0.56785337,658.9,657.83,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957050464,0.56785337,658.9,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746957050465,0.56785337,658.9,657.84,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957050965,0.56785337,658.9,657.85,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957051265,0.56785337,658.9,657.86,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957051967,0.30353619,658.9,657.87,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957052565,0.30353619,658.9,657.88,1.168771]
["bitfinex-derivatives","BNBF0:USTF0",1746957052766,0.30353619,658.9,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746957053566,0.30353619,658.9,657.7,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957053962,0.30353619,658.9,657.71,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957054467,0.30353619,658.9,657.72,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957055067,0.30353619,658.9,657.73,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957055269,0.26430112,658.89,657.73,1.4326416]
["bitfinex-derivatives","BNBF0:USTF0",1746957055461,0.26430112,658.89,657.74,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957055863,0.26430112,658.89,657.75,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957056361,0.26430112,658.89,657.76,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957057168,0.26430112,658.89,657.77,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957057670,0.26430112,658.89,657.78,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957058169,0.30353619,658.9,657.78,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957058368,1.97179581,658.89,657.79,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957059172,1.97179581,658.89,657.8,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957059871,1.97179581,658.89,657.81,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957060172,0.30353619,658.9,657.81,1.16834048]
["bitfinex-derivatives","BNBF0:USTF0",1746957060467,0.30353619,658.9,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1746957060872,0.30353619,658.9,657.7,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957061472,0.30353619,658.9,657.71,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957061871,0.30353619,658.9,657.72,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957062172,0.30353619,658.9,657.72,1.47234043]
["bitfinex-derivatives","BNBF0:USTF0",1746957062473,0.30353619,658.9,657.73,1.43255176]
["bitfinex-derivatives","BNBF0:USTF0",1746957063172,0.30353619,658.9,657.74,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957063466,0.30353619,658.9,657.75,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957064172,0.30353619,658.9,657.76,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957064871,0.30353619,658.9,657.77,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957065473,0.30353619,658.9,657.78,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957065872,0.30353619,658.9,657.79,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957066370,0.30353619,658.9,657.8,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957066777,0.30353619,658.9,657.81,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957067169,0.30353619,658.9,657.82,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957067976,0.30353619,658.9,657.83,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957068575,0.30353619,658.9,657.84,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957068974,0.30353619,658.9,657.85,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957070075,0.30353619,658.9,657.78,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957070375,0.30353619,658.9,657.79,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957070979,0.30353619,658.9,657.8,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957071477,0.30353619,658.9,657.81,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957071771,0.30353619,658.9,657.82,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957072476,0.30353619,658.9,657.83,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957073177,0.30353619,658.9,657.84,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957073678,0.30353619,658.9,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957073679,0.30353619,658.9,657.85,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957074177,0.30353619,658.9,657.86,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957074576,0.30353619,658.9,657.87,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957074876,0.30353619,658.9,657.88,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957075077,0.30353619,658.9,657.89,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957075678,0.30353619,658.9,657.9,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957076179,0.26424593,658.89,657.9,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957076474,0.26424593,658.89,657.91,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957076779,0.26424593,658.89,657.92,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957077078,0.26424593,658.89,657.93,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957077581,0.26424593,658.89,657.94,1.16825967]
["bitfinex-derivatives","BNBF0:USTF0",1746957078179,0.26424593,658.89,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957078977,0.30353619,658.9,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957079182,0.30353619,658.9,657.73,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957079383,0.30353619,658.9,657.73,1.43441092]
["bitfinex-derivatives","BNBF0:USTF0",1746957079978,0.30353619,658.9,657.74,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957080376,0.30353619,658.9,657.75,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957080982,0.30353619,658.9,657.76,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957081880,0.30353619,658.9,657.77,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957082278,0.26420581,658.89,657.77,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957082482,0.30354541,658.88,657.77,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957082778,0.30354541,658.88,657.78,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957083282,0.30354541,658.88,657.79,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957083783,0.30354541,658.88,657.8,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957084379,0.30354541,658.88,657.81,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957084682,0.30354541,658.88,657.82,1.16995514]
["bitfinex-derivatives","BNBF0:USTF0",1746957085285,0.2643212,658.87,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957085685,0.2643212,658.87,657.73,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957086084,0.2643212,658.87,657.74,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957086481,0.2643212,658.87,657.75,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957087282,0.2643212,658.87,657.76,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957087982,0.30354541,658.88,657.76,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957088189,0.30354541,658.88,657.77,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957088587,0.30354541,658.88,657.78,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957089390,0.30354541,658.88,657.79,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957089688,0.30354541,658.88,657.8,1.16874399]
["bitfinex-derivatives","BNBF0:USTF0",1746957090189,0.30354541,658.88,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957090688,0.30354541,658.88,657.73,1.16827931]
["bitfinex-derivatives","BNBF0:USTF0",1746957091289,0.30354541,658.88,657.73,1.43249414]
["bitfinex-derivatives","BNBF0:USTF0",1746957091588,0.30354541,658.88,657.74,1.16827931]
["bitfinex-derivatives","BNBF0:USTF0",1746957091888,0.30354541,658.88,657.75,1.16827931]
["bitfinex-derivatives","BNBF0:USTF0",1746957092789,0.30354541,658.88,657.76,1.16827931]
["bitfinex-derivatives","BNBF0:USTF0",1746957093085,0.30354541,658.88,657.77,1.16827931]
["bitfinex-derivatives","BNBF0:USTF0",1746957093886,0.30354541,658.88,657.78,1.16827931]
["bitfinex-derivatives","BNBF0:USTF0",1746957095090,0.30354541,658.88,657.79,1.16827931]
["bitfinex-derivatives","BNBF0:USTF0",1746957095491,0.30354541,658.88,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957096090,0.30354541,658.88,657.73,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957096291,0.30354541,658.88,657.73,1.4325767]
["bitfinex-derivatives","BNBF0:USTF0",1746957096585,0.30354541,658.88,657.74,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957097385,0.30354541,658.88,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957097386,0.30354541,658.88,657.75,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957097791,0.30354541,658.88,657.76,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957098087,0.30354541,658.88,657.77,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957098693,0.30354541,658.88,657.78,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957099192,0.30354541,658.88,657.79,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957099795,0.30354541,658.88,657.8,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957100196,0.26427402,658.87,657.8,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957100590,0.26427402,658.87,657.77,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957101400,0.26427402,658.87,657.78,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957101898,0.26427402,658.87,657.79,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957103099,0.30354541,658.88,657.79,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957103398,0.30354541,658.88,657.8,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957103798,0.30354541,658.88,657.81,1.16816111]
["bitfinex-derivatives","BNBF0:USTF0",1746957104393,0.30354541,658.88,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957105100,0.30354541,658.88,657.73,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957105603,0.30354541,658.88,657.74,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957106001,0.30354541,658.88,657.75,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957106502,0.30354541,658.88,657.76,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957106702,0.30354541,658.88,657.77,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957107201,0.30354541,658.88,657.78,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957108001,0.30354541,658.88,657.79,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957108404,0.30354541,658.88,657.8,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957109204,0.30354541,658.88,657.81,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957109598,0.30354541,658.88,657.82,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957110102,0.30354541,658.88,657.83,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957111007,0.30354541,658.88,657.84,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957111507,0.30354541,658.88,657.85,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957111909,0.30354541,658.88,657.86,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957112110,0.30354541,658.88,657.87,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957112608,0.30354541,658.88,657.88,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957113308,0.30354541,658.88,657.89,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957114007,0.30354541,658.88,657.9,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957114810,0.30354541,658.88,657.91,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957115108,0.30354541,658.88,657.92,1.16879871]
["bitfinex-derivatives","BNBF0:USTF0",1746957115507,0.30354541,658.88,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746957115909,0.30354541,658.88,657.73,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957116106,0.30354541,658.88,657.74,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957117210,0.30354541,658.88,657.75,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957117405,0.30354541,658.88,657.76,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957117906,0.30354541,658.88,657.77,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957118711,0.30354541,658.88,657.78,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957119012,0.30354541,658.88,657.79,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957119510,0.30354541,658.88,657.8,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957120011,0.30354541,658.88,657.81,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957120310,0.30354541,658.88,657.82,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957121111,0.30354541,658.88,657.83,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957121719,0.30354541,658.88,657.84,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957122713,0.30354541,658.88,657.85,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957123819,0.30354541,658.88,657.86,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957124317,0.30354541,658.88,657.87,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957124818,0.30354541,658.88,657.88,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957125015,0.30354541,658.88,657.89,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957125419,0.30354541,658.88,657.9,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957125820,0.30354541,658.88,657.91,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957126621,0.30354541,658.88,657.92,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957127022,0.30354541,658.88,657.93,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957127420,0.30354541,658.88,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746957127421,0.30354541,658.88,657.94,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957127821,0.30354541,658.88,657.95,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957128522,0.30354541,658.88,657.96,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957128924,0.30354541,658.88,657.97,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957129424,0.30354541,658.88,657.98,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957130026,0.30354541,658.88,657.99,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957130319,0.30354541,658.88,658.0,1.16635942]
["bitfinex-derivatives","BNBF0:USTF0",1746957130726,0.30354541,658.88,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746957131326,0.30354541,658.88,657.74,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957131524,0.30354541,658.88,657.74,1.46872907]
["bitfinex-derivatives","BNBF0:USTF0",1746957131719,0.30354541,658.88,657.75,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957132125,0.30354541,658.88,657.76,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957132728,0.30354541,658.88,657.77,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957133629,0.30354541,658.88,657.78,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957134428,0.30354541,658.88,657.79,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957134628,1.97179581,659.78,657.79,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957134824,0.30314053,659.76,657.8,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957135229,0.26416369,659.75,657.8,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957135628,0.26416369,659.75,657.81,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957136024,0.30314053,659.76,657.81,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957136328,0.26416469,659.74,657.82,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957137529,0.26416469,659.74,657.83,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957137829,0.26416469,659.74,657.84,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957138128,0.26416469,659.74,657.85,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957138829,0.26416469,659.74,657.86,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957139032,0.30314053,659.76,657.86,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957139425,0.26415467,659.75,657.86,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957139731,2.23595048,659.75,657.86,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957139933,0.30315432,659.73,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957141633,1.97179581,659.64,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957142135,0.30320487,659.62,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957143934,0.30320487,659.62,657.88,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957144330,0.30320487,659.62,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746957144734,0.30320487,659.62,657.9,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957145237,0.30320487,659.62,657.91,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957145730,0.30320487,659.62,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1746957145935,0.30320487,659.62,657.92,1.46864588]
["bitfinex-derivatives","BNBF0:USTF0",1746957146335,0.30320487,659.62,657.93,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957146637,0.30320487,659.62,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1746957146831,0.30320487,659.62,657.95,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957147130,0.30320487,659.62,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1746957147131,0.30320487,659.62,657.96,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957147334,0.30320487,659.62,657.96,1.4686274]
["bitfinex-derivatives","BNBF0:USTF0",1746957147732,0.30320487,659.62,657.97,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957148035,0.30320487,659.62,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746957148236,0.26406747,659.61,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746957148436,0.26406747,659.61,657.99,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957148437,0.30321866,659.59,657.99,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957148736,0.30321866,659.59,658.0,1.46860892]
["bitfinex-derivatives","BNBF0:USTF0",1746957148937,0.30321866,659.59,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1746957149237,0.30321866,659.59,658.02,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957149440,0.30321866,659.59,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1746957149737,0.30321866,659.59,658.04,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957149938,0.30321866,659.59,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1746957150137,0.30321866,659.59,658.06,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957150344,0.30321866,659.59,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1746957150736,0.30321866,659.59,658.08,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957151238,0.30321866,659.59,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1746957151538,0.30321866,659.59,658.09,1.46856735]
["bitfinex-derivatives","BNBF0:USTF0",1746957152039,0.30321866,659.59,658.1,1.16465756]
["bitfinex-derivatives","BNBF0:USTF0",1746957152236,0.30321866,659.59,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1746957153442,0.30321866,659.59,658.12,1.1563921]
["bitfinex-derivatives","BNBF0:USTF0",1746957153635,0.30321866,659.59,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1746957153939,0.30321866,659.59,658.14,1.1563921]
["bitfinex-derivatives","BNBF0:USTF0",1746957154140,0.30321866,659.59,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1746957154438,0.30321866,659.59,658.15,1.46027419]
["bitfinex-derivatives","BNBF0:USTF0",1746957154840,0.30321866,659.59,658.16,1.1563921]
["bitfinex-derivatives","BNBF0:USTF0",1746957155542,0.30321866,659.59,658.17,1.46026495]
["bitfinex-derivatives","BNBF0:USTF0",1746957155743,0.30321866,659.59,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1746957156041,0.30321866,659.59,658.19,1.1563921]
["bitfinex-derivatives","BNBF0:USTF0",1746957156242,0.30321866,659.59,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746957157041,0.30321866,659.59,658.21,1.1563921]
["bitfinex-derivatives","BNBF0:USTF0",1746957157340,0.30321866,659.59,658.22,1.1563921]
["bitfinex-derivatives","BNBF0:USTF0",1746957157743,0.30321866,659.59,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1746957158439,0.30321866,659.59,658.21,1.15253729]
["bitfinex-derivatives","BNBF0:USTF0",1746957159445,0.30321866,659.59,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957159845,0.30321866,659.59,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957160440,0.30321866,659.59,658.24,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957161044,0.30321866,659.59,658.25,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957161445,0.30321866,659.59,658.26,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957161846,0.30321866,659.59,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957164046,0.26400137,659.58,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957164440,0.30322786,659.57,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957168251,0.26400337,659.56,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957168949,0.30323705,659.55,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957172851,0.26400938,659.54,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957173051,0.30324625,659.53,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957178351,0.26410655,659.52,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957178553,0.30325544,659.51,658.23,1.15267444]
["bitfinex-derivatives","BNBF0:USTF0",1746957180459,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957184361,0.26411457,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957184763,0.30326464,659.49,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957187363,0.26412259,659.48,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957187564,0.30327384,659.47,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957190365,0.26412459,659.46,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957190567,0.30328303,659.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957193372,0.2641266,659.44,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957193667,0.30329223,659.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957193963,0.30329223,659.43,658.23,1.15956189]
["bitfinex-derivatives","BNBF0:USTF0",1746957194867,0.30329223,659.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957196367,0.26413462,659.42,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957196571,0.30330143,659.41,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957197771,0.30330143,659.41,658.23,1.15993444]
["bitfinex-derivatives","BNBF0:USTF0",1746957198973,0.30330143,659.41,658.24,1.15993444]
["bitfinex-derivatives","BNBF0:USTF0",1746957199673,0.30330143,659.41,658.25,1.15993444]
["bitfinex-derivatives","BNBF0:USTF0",1746957200275,0.30330143,659.41,658.22,0.56797837]
["bitfinex-derivatives","BNBF0:USTF0",1746957202174,0.30330143,659.41,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957202571,0.26412961,659.4,658.22,0.56797938]
["bitfinex-derivatives","BNBF0:USTF0",1746957203674,0.30331063,659.39,658.22,0.56797938]
["bitfinex-derivatives","BNBF0:USTF0",1746957205067,0.30331063,659.39,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957205375,0.2641256,659.38,658.22,0.56797537]
["bitfinex-derivatives","BNBF0:USTF0",1746957206075,0.30331983,659.37,658.22,0.56797537]
["bitfinex-derivatives","BNBF0:USTF0",1746957208077,0.30331983,659.37,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957210374,0.30331983,659.37,658.23,1.16000211]
["bitfinex-derivatives","BNBF0:USTF0",1746957210876,0.30331983,659.37,658.24,1.16000211]
["bitfinex-derivatives","BNBF0:USTF0",1746957211276,0.26410655,659.36,658.24,1.16000211]
["bitfinex-derivatives","BNBF0:USTF0",1746957211477,0.56743098,659.36,658.24,1.16000211]
["bitfinex-derivatives","BNBF0:USTF0",1746957214073,0.30332443,659.36,658.24,1.16000211]
["bitfinex-derivatives","BNBF0:USTF0",1746957214481,0.26412058,659.35,658.23,1.42412269]
["bitfinex-derivatives","BNBF0:USTF0",1746957214781,0.26412058,659.35,658.24,1.16000211]
["bitfinex-derivatives","BNBF0:USTF0",1746957217082,0.30332443,659.36,658.24,1.16000211]
["bitfinex-derivatives","BNBF0:USTF0",1746957217382,0.26413362,659.34,658.24,1.16000211]
["bitfinex-derivatives","BNBF0:USTF0",1746957217582,0.26413362,659.34,658.25,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957218084,0.26413362,659.34,658.26,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957218883,0.26413362,659.34,658.24,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957220079,0.30332443,659.36,658.24,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957220378,0.30332443,659.36,658.23,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957220584,0.26410555,659.35,658.23,1.42511074]
["bitfinex-derivatives","BNBF0:USTF0",1746957221283,0.26410555,659.35,658.24,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957222086,0.26410555,659.35,658.25,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957222986,0.26410555,659.35,658.26,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957223186,0.30332443,659.36,658.26,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957223388,0.2641276,659.34,658.26,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957223685,0.2641276,659.34,658.27,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957224390,0.2641276,659.34,658.28,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957224889,0.2641276,659.34,658.25,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957225491,0.2641276,659.34,658.26,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957225991,0.2641276,659.34,658.27,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957226591,0.2641276,659.34,658.25,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957227393,0.2641276,659.34,658.26,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957227988,0.2641276,659.34,658.27,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957228394,0.2641276,659.34,658.28,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957228693,0.2641276,659.34,658.25,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957229093,0.30332443,659.36,658.26,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957229595,0.30332443,659.36,658.27,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957230194,0.30332443,659.36,658.28,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957230894,0.30332443,659.36,658.29,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957231394,0.30332443,659.36,658.3,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957231694,0.30332443,659.36,658.31,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957231993,0.30332443,659.36,658.23,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957232595,0.30332443,659.36,658.24,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957233094,0.30332443,659.36,658.25,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957233295,0.30332443,659.36,658.26,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957233794,0.30332443,659.36,658.27,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957234598,0.30332443,659.36,658.28,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957234897,1.97099733,659.3,658.29,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957235496,1.97099733,659.3,658.3,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957235992,1.97099733,659.3,658.31,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957236698,1.97099733,659.3,658.32,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957237099,0.30332443,659.36,658.32,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957237499,0.30332443,659.36,658.33,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957238600,0.30332443,659.36,658.34,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957238900,0.30332443,659.36,658.35,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957239201,0.30332443,659.36,658.36,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957240002,0.30332443,659.36,658.37,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957240502,0.30332443,659.36,658.3,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957247409,0.30332443,659.36,658.23,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957247611,0.26406146,659.35,658.29,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1746957248011,0.26406146,659.35,658.3,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957250814,0.26406146,659.35,658.31,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957251514,0.26406146,659.35,658.32,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957252216,0.26406146,659.35,658.33,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957252914,0.26406146,659.35,658.34,1.16100519]
["bitfinex-derivatives","BNBF0:USTF0",1746957253115,0.26406146,659.35,658.29,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1746957253517,0.30333363,659.34,658.29,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1746957253818,0.30333363,659.34,658.3,1.16564273]
["bitfinex-derivatives","BNBF0:USTF0",1746957254416,0.30333363,659.34,658.31,1.16564273]
["bitfinex-derivatives","BNBF0:USTF0",1746957254618,0.30333363,659.34,658.32,1.16564273]
["bitfinex-derivatives","BNBF0:USTF0",1746957255019,0.30333363,659.34,658.33,1.16564273]
["bitfinex-derivatives","BNBF0:USTF0",1746957255520,0.30333363,659.34,658.29,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1746957256115,0.30333363,659.34,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957256320,0.30333363,659.34,658.23,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957256618,0.26414665,659.33,658.23,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957256818,0.30334283,659.32,658.24,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957257018,0.30334283,659.32,658.25,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957257518,0.30334283,659.32,658.26,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957258020,0.30334283,659.32,658.27,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957258422,0.30334283,659.32,658.28,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957258720,0.30334283,659.32,658.29,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957259315,0.30334283,659.32,658.3,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957259617,0.26414163,659.31,658.3,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957259819,0.56748906,659.31,658.3,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957260121,0.56748906,659.31,658.31,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957260523,0.56748906,659.31,658.32,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957261223,0.56748906,659.31,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957261224,0.56748906,659.31,658.23,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957261828,0.56748906,659.31,658.24,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1746957262043,0.56748906,659.31,658.25,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957262329,0.30334743,659.31,658.25,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957262525,0.26414965,659.3,658.26,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957262926,0.26414965,659.3,658.27,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957263528,0.26414965,659.3,658.28,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957263927,0.26414965,659.3,658.29,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957264426,0.26414965,659.3,658.3,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957264927,0.26414965,659.3,658.31,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957265129,0.30334743,659.31,658.31,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957265426,0.30334743,659.31,658.32,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957265727,0.30334743,659.31,658.33,1.16561918]
["bitfinex-derivatives","BNBF0:USTF0",1746957266427,0.30334743,659.31,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957266820,0.30334743,659.31,658.23,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957267127,0.30334743,659.31,658.24,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957267422,0.30334743,659.31,658.25,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957267922,0.30334743,659.31,658.26,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957268328,0.26410054,659.3,658.26,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957268527,0.26410054,659.3,658.27,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957268934,0.26410054,659.3,658.28,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957269431,0.26410054,659.3,658.29,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957269732,0.26410054,659.3,658.3,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957270431,0.26410054,659.3,658.31,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957270833,0.26410054,659.3,658.32,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957271133,0.30334743,659.31,658.32,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957271433,0.30334743,659.31,658.33,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957271733,0.30334743,659.31,658.34,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957273034,0.30334743,659.31,658.35,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957273236,0.30334743,659.31,658.36,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957273732,0.30334743,659.31,658.37,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957273929,0.30334743,659.31,658.38,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957274435,0.30334743,659.31,658.39,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957275037,0.30334743,659.31,658.4,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957275337,0.30334743,659.31,658.41,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957275737,0.30334743,659.31,658.42,1.16345086]
["bitfinex-derivatives","BNBF0:USTF0",1746957276038,0.30334743,659.31,658.3,0.26400938]
["bitfinex-derivatives","BNBF0:USTF0",1746957276538,0.30334743,659.31,658.31,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957277138,0.30334743,659.31,658.32,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957277637,0.30334743,659.31,658.33,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957278134,0.30334743,659.31,658.34,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957279038,0.30334743,659.31,658.35,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957279639,0.30334743,659.31,658.36,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957280739,0.30334743,659.31,658.37,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957281338,0.30334743,659.31,658.38,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957281735,0.30334743,659.31,658.39,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957282140,0.30334743,659.31,658.33,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957282836,0.30334743,659.31,658.34,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957283536,0.30334743,659.31,658.35,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957284340,0.30334743,659.31,658.36,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957284842,0.30334743,659.31,658.37,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957285241,0.30334743,659.31,658.34,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957286042,0.30334743,659.31,658.35,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957286542,0.30334743,659.31,658.36,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957287042,0.30334743,659.31,658.23,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957287746,0.30334743,659.31,658.24,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957288142,0.30334743,659.31,658.25,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957288545,0.30334743,659.31,658.26,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957289046,0.30334743,659.31,658.27,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957289447,0.30334743,659.31,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957289448,0.30334743,659.31,658.28,1.42691078]
["bitfinex-derivatives","BNBF0:USTF0",1746957289648,0.30334743,659.31,658.29,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957292344,0.30334743,659.31,658.23,1.16285332]
["bitfinex-derivatives","BNBF0:USTF0",1746957292546,0.26413061,659.3,658.28,0.26413061]
["bitfinex-derivatives","BNBF0:USTF0",1746957293748,0.26413061,659.3,658.29,1.16637551]
["bitfinex-derivatives","BNBF0:USTF0",1746957294345,0.26413061,659.3,658.28,0.26413061]
["bitfinex-derivatives","BNBF0:USTF0",1746957294744,0.30334743,659.31,658.28,0.26413061]
["bitfinex-derivatives","BNBF0:USTF0",1746957295448,0.30334743,659.31,658.29,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957296148,0.30334743,659.31,658.3,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957296543,0.30334743,659.31,658.31,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957296748,0.30334743,659.31,658.32,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957297449,0.30334743,659.31,658.33,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957298049,0.30334743,659.31,658.34,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957298747,0.30334743,659.31,658.35,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957298948,0.30334743,659.31,658.36,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957299549,0.30334743,659.31,658.37,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957300446,0.30334743,659.31,658.38,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957300751,0.30334743,659.31,658.39,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957301450,0.30334743,659.31,658.4,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957301952,0.30334743,659.31,658.41,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957302458,0.30334743,659.31,658.42,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957302954,0.30334743,659.31,658.43,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957303559,0.30334743,659.31,658.23,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957304056,0.30334743,659.31,658.24,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957304355,0.30334743,659.31,658.25,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957304956,0.30334743,659.31,658.26,1.16504748]
["bitfinex-derivatives","BNBF0:USTF0",1746957305557,0.30334743,659.31,658.27,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957305858,0.30334743,659.31,658.28,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957306559,0.30334743,659.31,658.29,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957306859,0.30334743,659.31,658.3,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957307361,0.30334743,659.31,658.31,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957308159,0.30334743,659.31,658.32,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957308659,0.30334743,659.31,658.33,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957309161,0.30334743,659.31,658.34,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957309762,0.30334743,659.31,658.35,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957310357,0.30334743,659.31,658.36,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957310560,0.26411858,659.3,658.36,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957310758,0.26411858,659.3,658.37,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957311264,0.26411858,659.3,658.23,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957312163,0.26411858,659.3,658.24,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957312364,0.26411858,659.3,658.24,1.42996827]
["bitfinex-derivatives","BNBF0:USTF0",1746957312561,0.26411858,659.3,658.25,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957312864,0.26411858,659.3,658.26,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957313164,0.30334743,659.31,658.26,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957313364,0.30334743,659.31,658.27,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957313664,0.26403442,659.3,658.27,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957313864,0.26403442,659.3,658.28,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957314865,0.26403442,659.3,658.29,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957315364,0.26403442,659.3,658.3,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957315760,0.26403442,659.3,658.26,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957316060,0.26403442,659.3,658.27,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957316267,0.30334743,659.31,658.28,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957316566,0.26413963,659.29,658.28,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957316964,0.26413963,659.29,658.29,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957317566,0.26413963,659.29,658.3,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957317862,0.26413963,659.29,658.23,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957318263,0.26413963,659.29,658.24,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957318767,0.26413963,659.29,658.25,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957319167,0.30334743,659.31,658.26,1.16582864]
["bitfinex-derivatives","BNBF0:USTF0",1746957319468,0.26414163,659.28,658.25,0.26414163]
["bitfinex-derivatives","BNBF0:USTF0",1746957319767,0.26414163,659.28,658.26,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957320167,0.26414163,659.28,658.27,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957320869,0.26414163,659.28,658.28,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957321462,0.26414163,659.28,658.29,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957322069,0.26414163,659.28,658.3,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957322268,0.30334743,659.31,658.3,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957322466,0.26413662,659.27,658.3,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957322871,0.26413662,659.27,658.23,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957323271,0.26413662,659.27,658.24,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957323573,0.26413662,659.27,658.25,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957324173,0.26413662,659.27,658.26,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957324674,0.26413662,659.27,658.27,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957325074,0.26413662,659.27,658.28,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957325282,0.30334743,659.31,658.28,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957325474,0.26413863,659.26,658.28,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957325678,0.26413863,659.26,658.29,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957326178,0.26413863,659.26,658.26,0.26413863]
["bitfinex-derivatives","BNBF0:USTF0",1746957326578,0.26413863,659.26,658.27,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957326879,0.26413863,659.26,658.28,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957327478,0.26413863,659.26,658.27,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957328081,0.26413863,659.26,658.28,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957328281,0.30334743,659.31,658.28,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957328582,0.30334743,659.31,658.27,0.26413863]
["bitfinex-derivatives","BNBF0:USTF0",1746957329182,0.30334743,659.31,658.28,1.16686489]
["bitfinex-derivatives","BNBF0:USTF0",1746957329484,0.30334743,659.31,658.27,0.26413863]
["bitfinex-derivatives","BNBF0:USTF0",1746957329686,0.30334743,659.31,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957329885,0.26412159,659.3,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957330081,0.30335664,659.29,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957331587,0.26432722,659.28,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957331787,0.30336584,659.27,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957334487,0.2641687,659.26,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957334688,0.30337504,659.25,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957342398,0.26427603,659.24,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1746957343098,0.26427603,659.24,656.95,0.95933815]
["bitfinex-derivatives","BNBF0:USTF0",1746957343301,0.30337504,659.25,656.95,0.95933815]
["bitfinex-derivatives","BNBF0:USTF0",1746957343500,0.26431216,659.23,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746957343692,0.30338885,659.22,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746957344698,0.30338885,659.22,657.07,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957344900,0.30338885,659.22,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746957345199,0.30338885,659.22,657.18,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957345400,0.30338885,659.22,657.18,1.4297987]
["bitfinex-derivatives","BNBF0:USTF0",1746957345699,0.30338885,659.22,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746957346199,0.30338885,659.22,657.29,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957346500,0.30338885,659.22,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1746957346898,0.30338885,659.22,657.32,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957347101,0.30338885,659.22,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1746957347900,0.30338885,659.22,657.35,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957348301,0.30338885,659.22,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746957348600,0.30338885,659.22,657.38,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957348801,0.30338885,659.22,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746957349101,0.30338885,659.22,657.41,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957349502,0.30338885,659.22,657.42,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957349703,0.30338885,659.22,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746957350003,0.30338885,659.22,657.45,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957350202,0.30338885,659.22,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1746957350403,0.30338885,659.22,657.48,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957350603,0.30338885,659.22,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1746957350903,0.30338885,659.22,657.51,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957351301,0.30338885,659.22,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746957351706,0.30338885,659.22,657.54,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957351908,0.30338885,659.22,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1746957352106,0.30338885,659.22,657.57,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957352306,0.30338885,659.22,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746957352503,0.30338885,659.22,657.6,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957352708,0.30338885,659.22,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1746957353107,0.30338885,659.22,657.63,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957353308,0.30338885,659.22,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1746957354009,0.30338885,659.22,657.66,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957354216,0.30338885,659.22,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1746957354608,0.30338885,659.22,657.69,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957354811,0.30338885,659.22,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746957355604,0.30338885,659.22,657.72,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957355810,0.30338885,659.22,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1746957356310,0.30338885,659.22,657.75,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957356512,0.30338885,659.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746957356909,0.30338885,659.22,657.78,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957357106,0.30338885,659.22,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746957357309,0.30338885,659.22,657.81,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957357507,0.30338885,659.22,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1746957358011,0.30338885,659.22,657.84,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957358212,0.30338885,659.22,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746957358407,0.30338885,659.22,657.87,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957358613,0.30338885,659.22,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746957359414,0.30338885,659.22,657.9,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957359609,0.30338885,659.22,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1746957359914,0.30338885,659.22,657.92,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957360115,0.30338885,659.22,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1746957360614,0.30338885,659.22,657.94,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957360814,0.30338885,659.22,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1746957361415,0.30338885,659.22,657.96,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957361608,0.30338885,659.22,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1746957362214,0.30338885,659.22,657.98,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957362416,0.30338885,659.22,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1746957362916,0.30338885,659.22,658.0,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957363215,0.30338885,659.22,658.0,1.46947804]
["bitfinex-derivatives","BNBF0:USTF0",1746957363415,0.30338885,659.22,658.01,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957363810,0.30338885,659.22,658.02,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957364111,0.30338885,659.22,658.03,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957364518,0.30338885,659.22,658.04,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957365217,0.30338885,659.22,658.05,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957365817,0.30338885,659.22,658.06,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957366318,0.30338885,659.22,658.07,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957366718,0.30338885,659.22,658.08,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957367219,0.30338885,659.22,658.09,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957367715,0.30338885,659.22,658.1,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957368320,0.30338885,659.22,658.11,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957369416,0.30338885,659.22,658.12,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957370116,0.30338885,659.22,658.13,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957370521,0.30338885,659.22,658.14,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957371121,0.30338885,659.22,658.15,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957372015,0.30338885,659.22,658.16,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957372419,0.30338885,659.22,658.17,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957372721,0.30338885,659.22,658.18,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957373318,0.30338885,659.22,658.19,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957374023,0.30338885,659.22,658.2,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957374726,0.30338885,659.22,658.21,1.16552668]
["bitfinex-derivatives","BNBF0:USTF0",1746957375327,0.30338885,659.22,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1746957376427,0.30338885,659.22,658.01,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957376632,0.30338885,659.22,658.02,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957377030,0.30338885,659.22,658.03,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957377627,0.30338885,659.22,658.04,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957377932,0.30338885,659.22,658.05,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957378830,0.30338885,659.22,658.06,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957379632,0.30338885,659.22,658.07,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957380428,0.30338885,659.22,658.08,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957381632,0.30338885,659.22,658.01,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957382431,0.30338885,659.22,658.02,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957382634,0.26414965,659.21,658.02,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957382834,0.30339805,659.2,658.02,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957383034,0.30339805,659.2,658.03,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957383838,0.30339805,659.2,658.01,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957384228,0.30339805,659.2,658.02,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957384632,0.30339805,659.2,658.03,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957385234,0.30339805,659.2,658.04,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957386030,0.30339805,659.2,658.05,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957386437,0.30339805,659.2,658.06,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957386936,0.30339805,659.2,658.07,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957387436,0.30339805,659.2,658.08,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957388136,0.30339805,659.2,658.09,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957388733,0.30339805,659.2,658.1,1.16791046]
["bitfinex-derivatives","BNBF0:USTF0",1746957389237,0.30339805,659.2,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1746957389637,0.30339805,659.2,658.01,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957390238,0.30339805,659.2,658.02,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957390538,0.26415767,659.19,658.02,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957390737,0.30340726,659.18,658.02,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957391037,0.30340726,659.18,658.03,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957391537,0.26420982,659.17,658.03,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957391738,0.30341646,659.16,658.01,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957391933,0.30341646,659.16,658.02,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957392438,0.30341646,659.16,658.03,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957392739,0.30341646,659.16,658.04,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957393239,0.30341646,659.16,658.05,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957393438,0.30341646,659.16,658.01,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957395058,0.26422386,659.15,658.01,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957395237,0.30343027,659.13,658.01,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957395433,0.30343027,659.13,656.75,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957395638,0.30343027,659.13,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1746957396340,0.30343027,659.13,656.87,0.26439349]
["bitfinex-derivatives","BNBF0:USTF0",1746957396537,0.30343027,659.13,656.88,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957396839,0.30343027,659.13,656.89,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957397537,0.26438445,659.12,656.9,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957397834,0.26438445,659.12,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746957398038,0.30344409,659.1,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746957398841,0.30344409,659.1,657.02,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957399139,0.30344409,659.1,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1746957399539,0.30344409,659.1,657.13,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957399740,0.30344409,659.1,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746957400239,0.30344409,659.1,657.16,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957400439,0.26436437,659.09,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746957400736,0.3034579,659.07,657.19,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957400935,0.3034579,659.07,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746957401239,0.3034579,659.07,657.22,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957401639,0.3034579,659.07,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746957401640,0.3034579,659.07,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746957402541,0.3034579,659.07,657.25,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957402741,0.3034579,659.07,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1746957402942,0.3034579,659.07,657.28,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957403141,0.3034579,659.07,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1746957403540,0.26435332,659.06,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1746957403736,0.30346711,659.05,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1746957403942,0.30346711,659.05,657.31,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957404144,0.30346711,659.05,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1746957404843,0.30346711,659.05,657.34,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957405043,0.30346711,659.05,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746957405638,0.30346711,659.05,657.36,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957405845,0.30346711,659.05,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746957406047,0.30346711,659.05,657.38,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957406346,0.30346711,659.05,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746957406545,0.26434629,659.04,657.39,1.47107276]
["bitfinex-derivatives","BNBF0:USTF0",1746957406745,0.30347632,659.03,657.39,1.47107276]
["bitfinex-derivatives","BNBF0:USTF0",1746957406948,0.30347632,659.03,657.4,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957407246,0.30347632,659.03,657.41,1.47106351]
["bitfinex-derivatives","BNBF0:USTF0",1746957407440,0.30347632,659.03,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746957407841,0.30347632,659.03,657.43,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957408146,0.30347632,659.03,657.44,1.47104963]
["bitfinex-derivatives","BNBF0:USTF0",1746957408341,0.30347632,659.03,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746957408546,0.30347632,659.03,657.46,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957408851,0.30347632,659.03,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1746957409248,0.30347632,659.03,657.48,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957409547,0.26434027,659.02,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1746957409745,0.30348553,659.01,657.49,1.47102649]
["bitfinex-derivatives","BNBF0:USTF0",1746957410645,0.30348553,659.01,657.5,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957410846,0.30348553,659.01,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957411347,0.30348553,659.01,657.52,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957412049,0.30348553,659.01,657.53,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957412650,0.26433927,659.0,657.54,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957412842,0.30349474,658.99,657.54,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957413349,0.30349474,658.99,657.55,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957413648,0.30349474,658.99,657.56,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957414346,0.30349474,658.99,657.57,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957415148,0.30349474,658.99,657.58,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957415651,0.26433625,658.98,657.58,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957415849,0.30350395,658.97,657.59,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957416351,0.30350395,658.97,657.6,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957416950,0.30350395,658.97,657.61,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957417453,0.30350395,658.97,657.62,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957417950,0.30350395,658.97,657.63,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957418550,0.30350395,658.97,657.64,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957419552,0.30350395,658.97,657.65,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957420354,0.30350395,658.97,657.66,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957421252,0.30350395,658.97,657.67,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957421653,0.2642961,658.96,657.67,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957421844,0.30351316,658.95,657.68,1.16683936]
["bitfinex-derivatives","BNBF0:USTF0",1746957422452,0.30351316,658.95,657.55,0.2642961]
["bitfinex-derivatives","BNBF0:USTF0",1746957422952,0.30351316,658.95,657.56,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957423350,0.30351316,658.95,657.57,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957424053,0.30351316,658.95,657.56,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957424446,0.26436437,658.94,657.56,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957424647,0.30352698,658.92,657.56,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957427554,0.26436838,658.91,657.55,0.26436838]
["bitfinex-derivatives","BNBF0:USTF0",1746957428054,0.30353619,658.9,657.56,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957430454,0.30353619,658.9,657.52,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957430654,0.2643714,658.89,657.55,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1746957430855,0.30354541,658.88,657.55,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1746957431153,0.30354541,658.88,657.56,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957433556,0.26438746,658.87,657.55,0.26438746]
["bitfinex-derivatives","BNBF0:USTF0",1746957433857,0.30355923,658.85,657.55,0.26438746]
["bitfinex-derivatives","BNBF0:USTF0",1746957434056,0.30355923,658.85,657.56,1.16346434]
["bitfinex-derivatives","BNBF0:USTF0",1746957435759,0.30355923,658.85,657.55,0.26438746]
["bitfinex-derivatives","BNBF0:USTF0",1746957436258,0.30355923,658.85,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957436458,0.30355923,658.85,657.52,1.1676284]
["bitfinex-derivatives","BNBF0:USTF0",1746957436659,0.26439449,658.84,657.55,0.26439449]
["bitfinex-derivatives","BNBF0:USTF0",1746957436958,0.30356844,658.83,657.55,0.26439449]
["bitfinex-derivatives","BNBF0:USTF0",1746957437461,0.30356844,658.83,657.56,1.16766318]
["bitfinex-derivatives","BNBF0:USTF0",1746957438060,0.30356844,658.83,657.55,0.26439449]
["bitfinex-derivatives","BNBF0:USTF0",1746957439265,0.30356844,658.83,657.56,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957439466,0.26439751,658.82,657.56,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957439665,0.30357766,658.81,657.56,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957440261,0.30357766,658.81,657.57,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957440762,0.30357766,658.81,657.52,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957441370,0.30357766,658.81,657.53,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1746957442069,0.30357766,658.81,657.54,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957442568,0.2643965,658.8,657.53,0.2643965]
["bitfinex-derivatives","BNBF0:USTF0",1746957442769,0.30358687,658.79,657.53,0.2643965]
["bitfinex-derivatives","BNBF0:USTF0",1746957443069,0.30358687,658.79,657.54,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957445468,0.30358687,658.79,657.52,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957445668,0.26435734,658.78,657.52,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957445867,0.30359609,658.77,657.52,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957446670,0.30359609,658.77,657.53,0.2643965]
["bitfinex-derivatives","BNBF0:USTF0",1746957447078,0.30359609,658.77,657.54,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957448267,0.30359609,658.77,657.55,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957448669,0.26439449,658.76,657.55,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957448967,0.30360531,658.75,657.54,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957449372,0.30360531,658.75,657.55,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957449872,0.30360531,658.75,657.56,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957450272,0.30360531,658.75,657.57,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957450867,0.30360531,658.75,657.58,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957451573,0.26438646,658.74,657.58,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957451772,0.30361453,658.73,657.58,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957451972,0.30361453,658.73,657.59,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957452573,0.30361453,658.73,657.6,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957452872,0.30361453,658.73,657.61,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957453471,0.30361453,658.73,657.62,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957453772,0.30361453,658.73,657.63,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957453967,0.30361453,658.73,657.64,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957454573,0.26438244,658.72,657.65,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957454769,0.56800158,658.72,657.65,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957454969,0.56800158,658.72,657.66,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957455268,0.56800158,658.72,657.67,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957455472,0.56800158,658.72,657.68,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957455674,0.56800158,658.72,657.69,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957455968,0.56800158,658.72,657.7,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957456273,0.56800158,658.72,657.71,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957456674,0.56800158,658.72,657.72,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957456875,0.56800158,658.72,657.73,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957457170,0.56800158,658.72,657.74,1.16783829]
["bitfinex-derivatives","BNBF0:USTF0",1746957457377,0.30361914,658.72,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957457575,0.26437541,658.71,657.52,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957458077,0.26437541,658.71,657.53,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957458374,0.26437541,658.71,657.54,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957458576,0.26437541,658.71,657.55,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957458870,0.26437541,658.71,657.56,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957459075,0.26437541,658.71,657.57,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957459277,0.26437541,658.71,657.58,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957459677,0.26437541,658.71,657.59,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957459876,0.26437541,658.71,657.6,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957460174,0.26437541,658.71,657.61,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957460375,0.30361914,658.72,657.61,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957460576,0.30361914,658.72,657.62,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957461074,0.30361914,658.72,657.63,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957461376,0.30361914,658.72,657.64,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957461675,0.30361914,658.72,657.65,1.17393046]
["bitfinex-derivatives","BNBF0:USTF0",1746957462077,0.30361914,658.72,657.59,0.26438847]
["bitfinex-derivatives","BNBF0:USTF0",1746957462477,0.26438244,658.71,657.59,0.26438847]
["bitfinex-derivatives","BNBF0:USTF0",1746957463277,0.30361914,658.72,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957463678,0.30361914,658.72,657.52,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1746957465575,0.26438947,658.71,657.52,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1746957466279,0.30361914,658.72,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957466680,0.26447286,658.71,657.52,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1746957469181,0.30361914,658.72,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957469483,0.26439751,658.7,657.52,0.26439751]
["bitfinex-derivatives","BNBF0:USTF0",1746957472285,0.30361914,658.72,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957472579,0.26439751,658.69,657.52,0.26439751]
["bitfinex-derivatives","BNBF0:USTF0",1746957475287,0.30361914,658.72,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957475487,0.30361914,658.72,657.52,0.26439751]
["bitfinex-derivatives","BNBF0:USTF0",1746957476387,0.30361914,658.72,657.53,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957476888,0.30361914,658.72,657.54,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957477187,0.30361914,658.72,657.55,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957477391,0.26437943,658.71,657.55,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957477589,0.26437943,658.71,657.56,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957477984,0.26437943,658.71,657.57,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957478189,0.26437943,658.71,657.58,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957478390,0.30361914,658.72,657.58,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957478591,0.26439048,658.7,657.58,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957478986,0.26439048,658.7,657.59,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957479590,0.26439048,658.7,657.6,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957480291,0.26439048,658.7,657.61,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957480990,0.26439048,658.7,657.62,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957481292,0.30361914,658.72,657.62,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957481486,0.30361914,658.72,657.63,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957481688,0.26438646,658.69,657.63,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957482290,0.26438646,658.69,657.64,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957482986,0.26438646,658.69,657.65,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957483787,0.26438646,658.69,657.66,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957484395,0.30361914,658.72,657.67,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957484688,0.26439449,658.68,657.67,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957484893,0.30364218,658.67,657.67,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957485494,0.30364218,658.67,657.68,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957486095,0.30364218,658.67,657.69,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957486590,0.30364218,658.67,657.7,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957487296,0.30364218,658.67,657.71,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957487595,0.26439449,658.66,657.71,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957487792,0.56804128,658.66,657.72,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957487995,0.56804128,658.66,657.73,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957488496,0.56804128,658.66,657.74,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957488892,0.56804128,658.66,657.75,1.17476654]
["bitfinex-derivatives","BNBF0:USTF0",1746957489094,0.56804128,658.66,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957489292,0.56804128,658.66,657.52,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957489492,0.56804128,658.66,657.53,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957489896,0.56804128,658.66,657.54,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957490297,0.30364679,658.66,657.55,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957490599,0.30364679,658.66,657.56,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957490996,0.30364679,658.66,657.57,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957491494,0.30364679,658.66,657.58,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957491898,0.30364679,658.66,657.59,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957492399,0.26434429,658.65,657.6,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957492695,0.26434429,658.65,657.61,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957493300,0.30364679,658.66,657.61,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957493600,0.26440554,658.64,657.61,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957493801,0.26440554,658.64,657.62,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957494301,0.26440554,658.64,657.63,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957494798,0.26440554,658.64,657.64,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957495400,0.26440554,658.64,657.65,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957495900,0.26440554,658.64,657.66,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957496200,0.26440554,658.64,657.57,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1746957496201,0.26440554,658.64,657.67,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957496701,0.26440554,658.64,657.68,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957497196,0.26440554,658.64,657.69,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957498100,0.26440554,658.64,657.7,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957499395,0.30364679,658.66,657.71,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957499597,0.26438646,658.64,657.71,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957499795,0.26438646,658.64,657.72,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957500399,0.26438646,658.64,657.73,1.17705591]
["bitfinex-derivatives","BNBF0:USTF0",1746957500700,0.26438646,658.64,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957501395,0.26438646,658.64,657.52,1.44172217]
["bitfinex-derivatives","BNBF0:USTF0",1746957501696,0.26438646,658.64,657.53,1.17720006]
["bitfinex-derivatives","BNBF0:USTF0",1746957502399,0.26438646,658.64,657.54,1.17720006]
["bitfinex-derivatives","BNBF0:USTF0",1746957503001,0.26438646,658.64,657.55,1.17720006]
["bitfinex-derivatives","BNBF0:USTF0",1746957503903,0.26438646,658.64,657.52,0.26452211]
["bitfinex-derivatives","BNBF0:USTF0",1746957504103,0.26438646,658.64,657.56,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957504501,0.26438646,658.64,657.57,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957504802,0.26438646,658.64,657.58,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957505105,0.26438646,658.64,657.59,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957505406,0.30364679,658.66,657.59,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957505603,0.26440755,658.63,657.6,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957506002,0.26440755,658.63,657.61,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957506504,0.26440755,658.63,657.62,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957507102,0.26440755,658.63,657.63,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957507801,0.26440755,658.63,657.64,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957508102,0.26440755,658.63,657.65,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957508302,0.30364679,658.66,657.65,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957508607,0.26440153,658.62,657.65,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957508803,0.26440153,658.62,657.66,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957509204,0.26440153,658.62,657.67,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957509803,0.26440153,658.62,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957509804,0.26440153,658.62,657.68,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957510503,0.26440153,658.62,657.69,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957511203,0.26440153,658.62,657.7,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957511400,0.30364679,658.66,657.7,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957511605,0.2643965,658.61,657.7,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957512006,0.2643965,658.61,657.71,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957512306,0.2643965,658.61,657.72,1.17718508]
["bitfinex-derivatives","BNBF0:USTF0",1746957512608,0.2643965,658.61,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957512906,0.2643965,658.61,657.52,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957513811,0.2643965,658.61,657.53,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957514313,0.30364679,658.66,657.53,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957515014,0.30364679,658.66,657.54,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957515513,0.30364679,658.66,657.55,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957516109,0.30364679,658.66,657.56,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957516415,0.26440755,658.65,657.56,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957516916,0.26440755,658.65,657.57,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957517315,0.30364679,658.66,657.57,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957517515,0.30364679,658.66,657.58,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957517718,0.26440554,658.65,657.58,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957517917,0.26440554,658.65,657.59,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957518213,0.26440554,658.65,657.6,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957518917,0.26440554,658.65,657.61,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957519522,0.26440554,658.65,657.62,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957520219,0.26440554,658.65,657.63,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957520411,0.30364679,658.66,657.63,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957520616,0.26440353,658.64,657.64,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957521419,0.26440353,658.64,657.65,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957522119,0.26440353,658.64,657.66,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957522420,0.26440353,658.64,657.67,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957523021,0.26440353,658.64,657.58,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957523321,0.30364679,658.66,657.58,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957523622,0.26440856,658.63,657.58,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957524221,0.26440856,658.63,657.59,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957524617,0.26440856,658.63,657.6,1.17701344]
["bitfinex-derivatives","BNBF0:USTF0",1746957524923,0.26440856,658.63,657.57,0.26440856]
["bitfinex-derivatives","BNBF0:USTF0",1746957525123,0.26440856,658.63,657.61,1.17786088]
["bitfinex-derivatives","BNBF0:USTF0",1746957525523,0.26440856,658.63,657.62,1.17786088]
["bitfinex-derivatives","BNBF0:USTF0",1746957526226,0.26440856,658.63,657.63,1.17786088]
["bitfinex-derivatives","BNBF0:USTF0",1746957526525,0.26440353,658.62,657.63,1.17786088]
["bitfinex-derivatives","BNBF0:USTF0",1746957527125,0.26440353,658.62,657.64,1.17786088]
["bitfinex-derivatives","BNBF0:USTF0",1746957527526,0.26440353,658.62,657.65,1.17786088]
["bitfinex-derivatives","BNBF0:USTF0",1746957528325,0.26440353,658.62,657.66,1.17786088]
["bitfinex-derivatives","BNBF0:USTF0",1746957528827,0.26440353,658.62,657.67,1.17786088]
["bitfinex-derivatives","BNBF0:USTF0",1746957529430,0.30364679,658.66,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746957529826,0.30364679,658.66,657.52,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957530629,0.30364679,658.66,657.53,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957531129,0.30364679,658.66,657.54,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957531432,0.26438847,658.65,657.54,1.44231289]
["bitfinex-derivatives","BNBF0:USTF0",1746957531729,0.26438847,658.65,657.55,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957532130,0.26438847,658.65,657.56,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957532431,0.26438847,658.65,657.57,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957532730,0.26438847,658.65,657.58,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957533433,0.26438847,658.65,657.59,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957533627,0.26438847,658.65,657.6,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957534132,0.26438847,658.65,657.61,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957534634,0.26438847,658.65,657.62,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957535133,0.26438847,658.65,657.63,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957535334,0.30364679,658.66,657.63,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957535532,0.26440353,658.64,657.64,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957536033,0.26440353,658.64,657.65,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957536728,0.26440353,658.64,657.66,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957537435,0.26440353,658.64,657.67,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957537734,0.26440353,658.64,657.68,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957538334,0.30364679,658.66,657.68,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957538534,0.30364679,658.66,657.69,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957538735,0.26439851,658.63,657.69,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957539135,0.26439851,658.63,657.7,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957539635,0.26439851,658.63,657.71,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957539837,1.97099733,658.6,657.71,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957540135,1.97099733,658.6,657.72,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957540838,1.97099733,658.6,657.73,1.17792442]
["bitfinex-derivatives","BNBF0:USTF0",1746957541337,1.97099733,658.6,657.59,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1746957541536,0.26439851,658.63,657.59,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1746957541838,0.26439851,658.63,657.6,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957542530,0.26439851,658.63,657.61,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957542835,0.26439851,658.63,657.62,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957543739,0.26439851,658.63,657.63,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957544438,0.30364679,658.66,657.64,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957544631,0.26440755,658.62,657.64,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957544938,0.26440755,658.62,657.65,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957545734,0.26440755,658.62,657.66,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957546443,0.26440755,658.62,657.67,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957547341,2.27464412,658.66,657.68,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957547642,0.26440353,658.61,657.69,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957548242,0.26440353,658.61,657.7,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957548842,0.26440353,658.61,657.71,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957549543,0.26440353,658.61,657.72,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957550045,0.26440353,658.61,657.73,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957550246,2.27464412,658.66,657.73,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957550445,2.27464412,658.66,657.74,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957550642,0.26439751,658.6,657.52,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957551542,0.30367907,658.59,657.52,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957551849,0.30367907,658.59,656.67,0.95933815]
["bitfinex-derivatives","BNBF0:USTF0",1746957551850,0.30367907,658.59,657.53,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957552247,0.30367907,658.59,657.54,1.177278]
["bitfinex-derivatives","BNBF0:USTF0",1746957552747,0.30367907,658.59,656.67,0.95933815]
["bitfinex-derivatives","BNBF0:USTF0",1746957552946,0.30367907,658.59,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1746957553342,0.30367907,658.59,656.7,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957553550,0.26453719,658.58,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1746957553848,0.30368829,658.57,656.73,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957554049,0.30368829,658.57,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1746957554852,0.30368829,658.57,656.76,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957555045,0.30368829,658.57,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1746957555251,0.30368829,658.57,656.79,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957555549,0.30368829,658.57,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746957556051,0.30368829,658.57,656.82,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957556448,0.30368829,658.57,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1746957556651,0.30368829,658.57,656.85,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957556851,0.30368829,658.57,656.86,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957557251,0.30368829,658.57,656.87,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957557447,0.30368829,658.57,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1746957557647,0.30368829,658.57,656.9,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957557849,0.30368829,658.57,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746957558051,0.30368829,658.57,656.93,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957558252,0.30368829,658.57,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746957558554,0.30368829,658.57,656.96,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957558853,0.30368829,658.57,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746957559148,0.30368829,658.57,656.99,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957559353,0.30368829,658.57,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746957559550,0.26450201,658.56,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746957559747,0.30369751,658.55,657.02,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957559954,0.30369751,658.55,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746957560254,0.30369751,658.55,657.04,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957560454,0.30369751,658.55,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1746957560855,0.30369751,658.55,657.06,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957561156,0.30369751,658.55,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746957561354,0.30369751,658.55,657.08,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957561555,0.30369751,658.55,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746957561851,0.30369751,658.55,657.1,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957562556,0.30369751,658.55,657.11,1.48160149]
["bitfinex-derivatives","BNBF0:USTF0",1746957562757,0.26448994,658.54,657.12,1.48159686]
["bitfinex-derivatives","BNBF0:USTF0",1746957563056,0.26448994,658.54,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746957563255,0.26448994,658.54,657.14,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957563455,0.26448994,658.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746957563754,0.26448994,658.54,657.16,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957563956,0.26448994,658.54,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746957564359,0.26448994,658.54,657.18,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957564553,0.26448994,658.54,657.19,1.48156444]
["bitfinex-derivatives","BNBF0:USTF0",1746957564951,0.26448994,658.54,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746957565355,0.30369751,658.55,657.21,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957565552,0.30369751,658.55,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746957565753,0.26444472,658.54,657.23,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957565954,0.26444472,658.54,657.24,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957566254,0.26444472,658.54,657.25,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957566756,0.26444472,658.54,657.26,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957567356,0.26444472,658.54,657.27,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957567757,0.26444472,658.54,657.28,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957568356,0.30369751,658.55,657.29,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957568558,0.26446582,658.53,657.29,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957568758,0.26446582,658.53,657.3,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957569159,0.26446582,658.53,657.31,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957569758,0.26446582,658.53,657.32,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957570260,0.26446582,658.53,657.33,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957570959,0.26446582,658.53,657.34,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957571255,0.30369751,658.55,657.35,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957571561,0.30369751,658.55,657.36,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957571959,0.30369751,658.55,657.37,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957572359,0.30369751,658.55,657.38,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957572859,0.30369751,658.55,657.39,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957573461,0.30369751,658.55,657.4,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957573961,0.26432722,658.54,657.4,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957574461,0.30369751,658.55,657.41,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957574856,0.30369751,658.55,657.42,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957575163,0.30369751,658.55,657.43,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957575663,0.30369751,658.55,657.44,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957576162,0.30369751,658.55,657.45,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957576762,0.30369751,658.55,657.46,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957577264,0.30369751,658.55,657.47,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957577563,0.26437039,658.54,657.48,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957578264,0.26437039,658.54,657.49,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957578963,0.26437039,658.54,657.5,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957579766,0.26437039,658.54,657.51,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957580366,0.30369751,658.55,657.51,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957580569,0.30369751,658.55,657.52,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957581062,0.30369751,658.55,657.53,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957581771,0.30369751,658.55,657.54,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957582268,0.30369751,658.55,657.55,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957582568,0.26438546,658.54,657.56,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957582968,0.26438546,658.54,657.57,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957583263,0.30369751,658.55,657.57,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957583469,0.30369751,658.55,657.58,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957583669,0.26443669,658.53,657.58,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957583864,0.26443669,658.53,657.59,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957584468,0.26443669,658.53,657.6,1.17723845]
["bitfinex-derivatives","BNBF0:USTF0",1746957584768,0.26443669,658.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746957585363,0.26443669,658.53,657.24,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957585568,0.26443669,658.53,657.24,1.43955074]
["bitfinex-derivatives","BNBF0:USTF0",1746957585761,0.26443669,658.53,657.25,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957586263,0.26443669,658.53,657.26,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957586469,0.30369751,658.55,657.26,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957586968,0.30369751,658.55,657.27,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957587968,0.30369751,658.55,657.28,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957588163,0.30369751,658.55,657.29,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957588570,0.30369751,658.55,657.3,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957588970,0.30369751,658.55,657.31,1.17499143]
["bitfinex-derivatives","BNBF0:USTF0",1746957589372,0.30369751,658.55,657.32,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957589572,0.26442162,658.54,657.32,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957589971,0.26442162,658.54,657.33,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957590375,0.26442162,658.54,657.34,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957590873,0.26442162,658.54,657.35,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957591173,0.26442162,658.54,657.36,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957591675,0.26442162,658.54,657.37,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957592272,0.26442162,658.54,657.38,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957592478,0.30369751,658.55,657.39,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957592676,0.26445678,658.53,657.39,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957593279,0.26445678,658.53,657.4,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957593882,0.26445678,658.53,657.41,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957594479,0.26445678,658.53,657.42,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957595080,0.26445678,658.53,657.43,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957595275,0.30369751,658.55,657.43,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957595474,0.30369751,658.55,657.44,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957595674,0.26445075,658.52,657.44,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957595883,0.26445075,658.52,657.45,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957596680,0.26445075,658.52,657.46,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957596979,0.26445075,658.52,657.47,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957597480,0.26445075,658.52,657.48,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957597979,0.26445075,658.52,657.49,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957598381,0.30369751,658.55,657.49,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957598573,0.30369751,658.55,657.5,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957598778,0.26444472,658.51,657.5,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957599080,0.26444472,658.51,657.51,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957599882,0.26444472,658.51,657.52,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957600282,0.26444472,658.51,657.53,1.17496916]
["bitfinex-derivatives","BNBF0:USTF0",1746957600786,0.26444472,658.51,657.54,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957601285,0.30369751,658.55,657.55,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957601684,0.26442764,658.54,657.55,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957602185,0.26442764,658.54,657.56,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957602383,0.26442764,658.54,657.57,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957602984,0.26442764,658.54,657.58,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957603385,0.26442764,658.54,657.59,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957603687,0.26442764,658.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746957603688,0.26442764,658.54,657.6,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957604385,0.30369751,658.55,657.61,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957604686,0.26442764,658.54,657.61,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957604886,0.26442764,658.54,657.62,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957605386,0.26442764,658.54,657.63,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957605688,0.26442764,658.54,657.64,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957606188,0.26442764,658.54,657.65,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957606587,0.26442764,658.54,657.66,1.17559744]
["bitfinex-derivatives","BNBF0:USTF0",1746957607185,0.26442764,658.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746957607485,0.30369751,658.55,657.24,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957607690,0.30369751,658.55,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1746957607990,0.30369751,658.55,657.26,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957608190,0.30369751,658.55,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1746957608492,0.30369751,658.55,657.28,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957608692,0.30369751,658.55,657.29,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957609193,0.30369751,658.55,657.3,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957609994,0.30369751,658.55,657.31,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957610893,0.30369751,658.55,657.32,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957611594,0.30369751,658.55,657.33,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957612296,0.30369751,658.55,657.34,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957612797,0.30369751,658.55,657.35,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957613096,0.30369751,658.55,657.36,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957613496,0.30369751,658.55,657.37,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957613891,0.30369751,658.55,657.38,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957614499,0.30369751,658.55,657.39,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957614895,0.30369751,658.55,657.4,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957615095,0.30369751,658.55,657.41,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957615896,0.30369751,658.55,657.42,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957616096,0.30369751,658.55,657.43,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957616897,0.30369751,658.55,657.44,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957617597,0.30369751,658.55,657.45,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957618098,0.30369751,658.55,657.46,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957618397,0.30369751,658.55,657.47,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957618798,0.30369751,658.55,657.48,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957619202,0.30369751,658.55,657.49,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957619600,0.30369751,658.55,657.5,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957619996,0.30369751,658.55,657.5,1.48079605]
["bitfinex-derivatives","BNBF0:USTF0",1746957620201,0.30369751,658.55,657.51,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957620703,1.97099733,659.31,657.51,1.17661355]
["bitfinex-derivatives","BNBF0:USTF0",1746957620902,0.30335664,659.29,657.52,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957621202,0.30335664,659.29,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1746957621402,0.30335664,659.29,657.54,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957621703,0.26429309,659.28,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1746957622002,0.26429309,659.28,657.56,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957622403,0.30335664,659.29,657.56,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957622697,0.30335664,659.29,657.57,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957623203,0.30335664,659.29,657.58,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957623505,0.30335664,659.29,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1746957624002,0.30335664,659.29,657.6,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957624404,0.30335664,659.29,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746957625509,0.26425797,659.28,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746957625705,0.30337044,659.26,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1746957627206,0.30337044,659.26,657.62,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957627705,0.30337044,659.26,657.63,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957628104,0.30337044,659.26,657.64,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957628608,0.26426399,659.25,657.65,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957628907,0.26426399,659.25,657.66,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957629409,0.26426399,659.25,657.67,1.48021634]
["bitfinex-derivatives","BNBF0:USTF0",1746957629808,0.26426399,659.25,657.68,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957630606,0.26426399,659.25,657.69,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957631210,0.26426399,659.25,657.7,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957631411,0.30337044,659.26,657.7,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957631807,0.30337044,659.26,657.71,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957632007,0.30337044,659.26,657.72,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957632206,0.30337044,659.26,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746957632913,0.30337044,659.26,657.74,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957633614,0.30337044,659.26,657.75,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957634112,0.30337044,659.26,657.76,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957634318,0.30337044,659.26,657.77,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957634816,0.30337044,659.26,657.78,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957635418,0.30337044,659.26,657.79,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957636016,0.30337044,659.26,657.8,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957636317,0.30337044,659.26,657.81,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957637217,0.30337044,659.26,657.82,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957637817,0.30337044,659.26,657.83,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957638122,0.30337044,659.26,657.84,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957638522,0.30337044,659.26,657.85,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957639023,0.30337044,659.26,657.86,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957639417,0.30337044,659.26,657.87,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957639922,0.30337044,659.26,657.88,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957640822,0.30337044,659.26,657.89,1.17611246]
["bitfinex-derivatives","BNBF0:USTF0",1746957641625,0.30337044,659.26,657.74,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1746957641822,0.30337044,659.26,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1746957642224,0.30337044,659.26,657.76,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957642524,0.30337044,659.26,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1746957643124,0.30337044,659.26,657.78,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957643325,0.30337044,659.26,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746957643619,0.30337044,659.26,657.79,1.46706649]
["bitfinex-derivatives","BNBF0:USTF0",1746957643825,0.30337044,659.26,657.8,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957644018,0.30337044,659.26,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1746957644323,0.30337044,659.26,657.82,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957644526,0.30337044,659.26,657.82,1.46705262]
["bitfinex-derivatives","BNBF0:USTF0",1746957644724,0.30337044,659.26,657.83,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957645327,0.30337044,659.26,657.84,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957646221,0.30337044,659.26,657.85,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957646727,0.26414564,659.25,657.86,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957647026,0.30337964,659.24,657.86,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957647226,0.30337964,659.24,657.87,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957647826,0.30337964,659.24,657.88,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957648227,0.30337964,659.24,657.89,1.16301809]
["bitfinex-derivatives","BNBF0:USTF0",1746957648926,0.30337964,659.24,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957649428,0.30337964,659.24,657.83,1.16230053]
["bitfinex-derivatives","BNBF0:USTF0",1746957650126,0.30337964,659.24,657.84,1.16230053]
["bitfinex-derivatives","BNBF0:USTF0",1746957650622,0.30337964,659.24,657.85,1.16230053]
["bitfinex-derivatives","BNBF0:USTF0",1746957651328,0.30337964,659.24,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957652027,0.30337964,659.24,657.83,1.16285759]
["bitfinex-derivatives","BNBF0:USTF0",1746957652627,0.30337964,659.24,657.84,1.16285759]
["bitfinex-derivatives","BNBF0:USTF0",1746957653126,0.30337964,659.24,657.85,1.16285759]
["bitfinex-derivatives","BNBF0:USTF0",1746957653627,0.30337964,659.24,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957654130,0.30337964,659.24,657.83,1.16262724]
["bitfinex-derivatives","BNBF0:USTF0",1746957654328,0.30337964,659.24,657.84,1.16262724]
["bitfinex-derivatives","BNBF0:USTF0",1746957654529,0.26421383,659.23,657.84,1.16262724]
["bitfinex-derivatives","BNBF0:USTF0",1746957654822,0.30339345,659.21,657.84,1.16262724]
["bitfinex-derivatives","BNBF0:USTF0",1746957655027,0.30339345,659.21,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957658626,0.26426098,659.2,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957658831,0.30340726,659.18,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957661635,0.26426299,659.17,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957662335,0.30341646,659.16,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957664636,0.26425797,659.15,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957666438,0.26425797,659.15,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957666939,0.26425797,659.15,657.84,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957667336,0.30341646,659.16,657.84,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957667939,0.30341646,659.16,657.85,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957668839,0.30341646,659.16,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957675540,0.26420079,659.15,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957675843,0.30342567,659.14,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957678445,0.26425396,659.13,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957678646,0.30343488,659.12,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957678943,0.30343488,659.12,657.84,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957679243,0.30343488,659.12,657.85,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957679644,0.26425897,659.11,657.85,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957679844,0.26425897,659.11,657.86,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957680044,0.30344409,659.1,657.86,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957680345,0.30344409,659.1,657.84,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957682647,0.26428105,659.09,657.84,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957682849,0.30345329,659.08,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957685751,0.26422988,659.07,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957686051,0.3034625,659.06,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957688653,0.26428205,659.05,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957689354,0.30347171,659.04,657.83,1.16452773]
["bitfinex-derivatives","BNBF0:USTF0",1746957689655,0.30347171,659.04,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957689954,0.30347171,659.04,657.84,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957690354,0.30347171,659.04,657.85,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957691156,0.30347171,659.04,657.86,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957691656,0.26428105,659.03,657.86,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957691858,0.30348092,659.02,657.87,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957692155,0.30348092,659.02,657.88,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957692654,0.30348092,659.02,657.89,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957693156,0.30348092,659.02,657.9,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957693558,0.30348092,659.02,657.91,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957694159,0.30348092,659.02,657.92,1.17086604]
["bitfinex-derivatives","BNBF0:USTF0",1746957694757,0.30348092,659.02,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957695458,0.30348092,659.02,657.83,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957695757,0.30348092,659.02,657.84,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957696259,0.30348092,659.02,657.85,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957696558,0.26426399,659.01,657.86,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957696758,0.30349013,659.0,657.86,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957697258,0.30349013,659.0,657.87,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957697860,0.30349013,659.0,657.88,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957698361,0.30349013,659.0,657.83,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957698660,0.30349013,659.0,657.84,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957699261,0.30349013,659.0,657.85,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957699662,0.30349013,659.0,657.86,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957700363,0.30349013,659.0,657.87,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957701062,0.30349013,659.0,657.83,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957701563,0.30349013,659.0,657.84,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957702165,0.30349013,659.0,657.85,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957702766,0.30349013,659.0,657.86,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957703666,0.30349013,659.0,657.87,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957703868,0.26423991,658.99,657.87,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957704070,0.30349934,658.98,657.87,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957704265,0.30349934,658.98,657.88,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957704769,0.30349934,658.98,657.89,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957705366,0.30349934,658.98,657.83,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957705769,0.30349934,658.98,657.84,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957706069,0.30349934,658.98,657.85,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957706970,0.30349934,658.98,657.86,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957707372,0.30349934,658.98,657.87,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957707971,0.30349934,658.98,657.88,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957708366,0.30349934,658.98,657.89,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957709372,0.30349934,658.98,657.9,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957709571,0.30349934,658.98,657.91,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957709867,0.30349934,658.98,657.92,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957710574,0.30349934,658.98,657.93,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957710974,0.30349934,658.98,657.94,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957711376,0.30349934,658.98,657.95,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957711779,0.30349934,658.98,657.96,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957712379,0.30349934,658.98,657.97,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957712880,0.30349934,658.98,657.98,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957713278,0.30349934,658.98,657.99,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957713778,0.30349934,658.98,658.0,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957714578,0.30349934,658.98,658.01,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957715381,0.30349934,658.98,658.02,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957716280,0.30349934,658.98,658.03,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957716881,0.30349934,658.98,658.04,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957717281,0.30349934,658.98,658.05,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957717677,0.30349934,658.98,658.06,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957718182,0.30349934,658.98,658.07,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957718581,0.30349934,658.98,658.08,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957719176,0.30349934,658.98,658.09,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957719884,0.30349934,658.98,658.1,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957720383,0.30349934,658.98,658.11,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957720783,0.30349934,658.98,658.12,1.17084831]
["bitfinex-derivatives","BNBF0:USTF0",1746957720982,0.30349934,658.98,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957721386,0.30349934,658.98,657.83,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957721886,0.30349934,658.98,657.84,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957722387,0.30349934,658.98,657.85,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957722886,0.30349934,658.98,657.86,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957723287,0.30349934,658.98,657.87,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957723881,0.30349934,658.98,657.88,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957724386,0.30349934,658.98,657.89,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957725083,0.30349934,658.98,657.9,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957725383,0.30349934,658.98,657.91,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957725683,0.30349934,658.98,657.92,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957726289,0.30349934,658.98,657.93,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957726891,0.30349934,658.98,657.94,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957727484,0.30349934,658.98,657.95,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957728490,0.30349934,658.98,657.96,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957729488,0.30349934,658.98,657.97,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957729891,0.30349934,658.98,657.98,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957730793,0.30349934,658.98,657.99,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957731292,0.30349934,658.98,658.0,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957731591,0.30349934,658.98,658.01,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957731992,0.30349934,658.98,658.02,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957732792,0.30349934,658.98,658.03,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957733393,0.30349934,658.98,658.04,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957733893,0.30349934,658.98,658.05,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957734196,0.30349934,658.98,658.06,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957734795,0.30349934,658.98,658.07,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957735291,0.30349934,658.98,658.08,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957735596,0.30349934,658.98,658.09,1.16864896]
["bitfinex-derivatives","BNBF0:USTF0",1746957735996,0.30349934,658.98,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1746957736398,0.30349934,658.98,657.83,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957736598,0.30349934,658.98,657.83,1.42986146]
["bitfinex-derivatives","BNBF0:USTF0",1746957736898,0.30349934,658.98,657.84,1.46966489]
["bitfinex-derivatives","BNBF0:USTF0",1746957737098,0.30349934,658.98,657.85,1.46966027]
["bitfinex-derivatives","BNBF0:USTF0",1746957737299,0.30349934,658.98,657.86,0.30401605]
["bitfinex-derivatives","BNBF0:USTF0",1746957737799,0.30349934,658.98,657.87,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957738000,0.30349934,658.98,657.87,1.46965103]
["bitfinex-derivatives","BNBF0:USTF0",1746957738201,0.30349934,658.98,657.88,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957738603,0.30349934,658.98,657.89,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957738902,0.30349934,658.98,657.9,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957739999,0.30349934,658.98,657.91,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957740803,0.30349934,658.98,657.92,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957741404,0.30349934,658.98,657.93,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957741703,0.30349934,658.98,657.94,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957742404,0.30349934,658.98,657.95,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957742905,0.30349934,658.98,657.96,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957743206,0.30349934,658.98,657.97,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957743906,0.30349934,658.98,657.98,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957744407,0.30349934,658.98,657.99,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957744709,0.30349934,658.98,658.0,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957745406,0.30349934,658.98,658.01,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957746009,0.30349934,658.98,658.02,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957746509,0.30349934,658.98,658.03,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957747109,0.30349934,658.98,658.04,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957747510,0.30349934,658.98,658.05,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957748211,0.30349934,658.98,658.06,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957749012,0.30349934,658.98,658.07,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957749512,0.30349934,658.98,658.08,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957749914,0.30349934,658.98,657.88,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957750811,0.30349934,658.98,657.89,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957751516,0.30349934,658.98,657.9,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957752015,0.30349934,658.98,657.91,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957752416,0.30349934,658.98,657.92,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957752915,0.30349934,658.98,657.93,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957753516,0.30349934,658.98,657.94,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957754418,0.30349934,658.98,657.95,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957754711,0.30349934,658.98,657.96,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957755115,0.30349934,658.98,657.97,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957755617,0.30349934,658.98,657.98,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957756218,0.30349934,658.98,657.99,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957756519,0.30349934,658.98,658.0,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957757220,0.30349934,658.98,658.01,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957757714,0.30349934,658.98,658.02,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957758319,0.30349934,658.98,658.03,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957758725,0.30349934,658.98,658.04,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957759221,0.30349934,658.98,658.05,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957759418,0.30349934,658.98,658.06,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957759724,0.30349934,658.98,658.07,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957760322,0.30349934,658.98,658.08,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957760724,0.30349934,658.98,658.09,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957761023,0.30349934,658.98,658.1,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957761624,0.30349934,658.98,658.11,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957762124,0.30349934,658.98,658.12,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957762425,0.30349934,658.98,658.13,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957762628,0.30349934,658.98,658.14,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957763725,0.30349934,658.98,658.15,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957764226,0.30349934,658.98,658.16,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957764725,0.30349934,658.98,658.17,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957765126,0.30349934,658.98,658.18,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957765626,0.30349934,658.98,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957765627,0.30349934,658.98,658.19,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957766128,0.30349934,658.98,658.2,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957766829,0.30349934,658.98,657.88,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957767024,0.30349934,658.98,657.89,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957767631,0.30349934,658.98,657.9,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957768033,0.30349934,658.98,657.91,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957768332,0.30349934,658.98,657.92,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957768831,0.30349934,658.98,657.93,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957769835,0.30349934,658.98,657.94,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957770732,0.30349934,658.98,657.95,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957771035,0.30349934,658.98,657.96,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957771333,0.30349934,658.98,657.97,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957772337,0.30349934,658.98,657.98,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957773237,0.30349934,658.98,657.99,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957773838,0.30349934,658.98,658.0,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957774233,0.30349934,658.98,658.01,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957774533,0.30349934,658.98,658.02,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957775342,0.30349934,658.98,658.03,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957775839,0.30349934,658.98,658.04,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957776139,0.30349934,658.98,658.05,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957776542,0.30349934,658.98,658.06,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957777336,0.30349934,658.98,658.07,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957778042,0.30349934,658.98,658.08,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957778341,0.30349934,658.98,658.09,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957778842,0.30349934,658.98,658.1,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957779542,0.30349934,658.98,658.11,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957779743,0.30349934,658.98,658.12,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957779941,0.30349934,658.98,658.01,0.26413362]
["bitfinex-derivatives","BNBF0:USTF0",1746957779942,0.30349934,658.98,658.13,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957780944,0.30349934,658.98,658.14,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957781643,0.30349934,658.98,658.15,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957782145,0.30349934,658.98,658.16,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957782643,0.30349934,658.98,658.17,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957783346,0.30349934,658.98,658.18,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957783846,0.30349934,658.98,658.19,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957784448,0.30349934,658.98,658.2,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957784942,0.30349934,658.98,658.21,1.1656396]
["bitfinex-derivatives","BNBF0:USTF0",1746957785346,0.30349934,658.98,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957785943,0.30349934,658.98,657.88,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957786242,0.30349934,658.98,657.89,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957786949,0.30349934,658.98,657.9,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957787148,0.30349934,658.98,657.9,1.43372412]
["bitfinex-derivatives","BNBF0:USTF0",1746957787452,0.30349934,658.98,657.91,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957787948,0.30349934,658.98,657.92,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957788644,0.30349934,658.98,657.93,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957789148,0.30349934,658.98,657.94,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957789951,0.30349934,658.98,657.95,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957790451,0.30349934,658.98,657.96,1.16949123]
["bitfinex-derivatives","BNBF0:USTF0",1746957791151,0.30349934,658.98,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957791753,0.30349934,658.98,657.88,1.16777097]
["bitfinex-derivatives","BNBF0:USTF0",1746957792246,0.30349934,658.98,657.89,1.16777097]
["bitfinex-derivatives","BNBF0:USTF0",1746957792547,0.30349934,658.98,657.9,1.16777097]
["bitfinex-derivatives","BNBF0:USTF0",1746957793051,0.30349934,658.98,657.91,1.16777097]
["bitfinex-derivatives","BNBF0:USTF0",1746957793651,0.26421383,658.97,657.91,1.16777097]
["bitfinex-derivatives","BNBF0:USTF0",1746957793852,0.56771778,658.97,657.91,1.16777097]
["bitfinex-derivatives","BNBF0:USTF0",1746957794052,0.56771778,658.97,657.92,1.16777097]
["bitfinex-derivatives","BNBF0:USTF0",1746957794656,0.56771778,658.97,657.93,1.16777097]
["bitfinex-derivatives","BNBF0:USTF0",1746957795160,0.56771778,658.97,657.9,0.26421383]
["bitfinex-derivatives","BNBF0:USTF0",1746957795757,0.56771778,658.97,657.91,1.16688915]
["bitfinex-derivatives","BNBF0:USTF0",1746957796256,0.56771778,658.97,657.92,1.16688915]
["bitfinex-derivatives","BNBF0:USTF0",1746957796455,0.30350395,658.97,657.92,1.16688915]
["bitfinex-derivatives","BNBF0:USTF0",1746957796755,0.30350395,658.97,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957797257,0.30350395,658.97,657.88,1.16672226]
["bitfinex-derivatives","BNBF0:USTF0",1746957797859,0.30350395,658.97,657.89,1.16672226]
["bitfinex-derivatives","BNBF0:USTF0",1746957798662,0.30350395,658.97,657.88,1.16672226]
["bitfinex-derivatives","BNBF0:USTF0",1746957799155,0.30350395,658.97,657.89,1.16672226]
["bitfinex-derivatives","BNBF0:USTF0",1746957799660,0.30350395,658.97,657.9,1.43095114]
["bitfinex-derivatives","BNBF0:USTF0",1746957800259,0.30350395,658.97,657.9,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1746957801360,0.30350395,658.97,657.91,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957802762,0.30350395,658.97,657.9,0.2642038]
["bitfinex-derivatives","BNBF0:USTF0",1746957803161,0.30350395,658.97,657.91,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957805765,0.30350395,658.97,657.9,0.26413963]
["bitfinex-derivatives","BNBF0:USTF0",1746957806264,0.30350395,658.97,657.91,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957809271,0.30350395,658.97,657.88,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957811672,0.30350395,658.97,657.89,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1746957812673,0.30350395,658.97,657.9,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957814875,0.30350395,658.97,657.89,0.2642038]
["bitfinex-derivatives","BNBF0:USTF0",1746957815472,0.30350395,658.97,657.9,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957821080,0.30350395,658.97,657.89,0.2642048]
["bitfinex-derivatives","BNBF0:USTF0",1746957821382,0.30350395,658.97,657.9,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957823883,0.30350395,658.97,657.89,0.26419879]
["bitfinex-derivatives","BNBF0:USTF0",1746957824084,0.30350395,658.97,657.9,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957826778,0.30350395,658.97,657.89,0.26420079]
["bitfinex-derivatives","BNBF0:USTF0",1746957827284,0.30350395,658.97,657.9,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957831285,0.30350395,658.97,657.91,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957831585,0.30350395,658.97,657.92,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957832387,0.30350395,658.97,657.9,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957832886,0.30350395,658.97,657.91,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957833585,0.30350395,658.97,657.92,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957834485,0.30350395,658.97,657.93,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957834780,0.30350395,658.97,657.94,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957835686,0.30350395,658.97,657.95,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957836204,0.30350395,658.97,657.96,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957836612,0.30350395,658.97,657.97,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957837008,0.30350395,658.97,657.92,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957837505,0.30350395,658.97,657.93,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957838009,0.30350395,658.97,657.94,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957839007,0.30350395,658.97,657.95,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957839610,0.30350395,658.97,657.96,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957840218,0.30350395,658.97,657.97,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957840622,0.26424794,658.96,657.97,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957841019,0.26424794,658.96,657.92,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957841724,0.26424794,658.96,657.93,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957842110,0.26424794,658.96,657.94,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957842611,0.26424794,658.96,657.95,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957843319,0.26424794,658.96,657.92,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957843818,0.26424794,658.96,657.93,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957844211,0.26424794,658.96,657.94,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957844510,0.30350395,658.97,657.94,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957844816,0.30350395,658.97,657.95,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957845420,0.30350395,658.97,657.96,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957846121,0.30350395,658.97,657.97,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957846625,0.26424693,658.96,657.98,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957847311,0.26424693,658.96,657.99,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957847507,0.30350395,658.97,657.99,1.16611907]
["bitfinex-derivatives","BNBF0:USTF0",1746957848099,0.30350395,658.97,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957848597,0.30350395,658.97,657.88,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957848998,0.30350395,658.97,657.89,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957849598,0.30350395,658.97,657.9,0.26425596]
["bitfinex-derivatives","BNBF0:USTF0",1746957849799,0.30350395,658.97,657.91,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957850395,0.30350395,658.97,657.92,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957851100,0.30350395,658.97,657.93,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957851799,0.30350395,658.97,657.94,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957852200,0.26423891,658.96,657.94,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957852699,0.26423891,658.96,657.95,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957852994,0.26423891,658.96,657.96,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957853402,0.26423891,658.96,657.97,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957853597,0.30350395,658.97,657.97,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957853894,0.26427101,658.95,657.97,1.1705124]
["bitfinex-derivatives","BNBF0:USTF0",1746957854094,0.26427101,658.95,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957854601,0.26427101,658.95,657.88,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957855400,0.26427101,658.95,657.89,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957855600,0.26427101,658.95,657.89,1.43434448]
["bitfinex-derivatives","BNBF0:USTF0",1746957855796,0.26427101,658.95,657.9,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957856602,0.30350395,658.97,657.9,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957856795,0.30350395,658.97,657.91,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957857000,0.30350395,658.97,657.92,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957857403,0.30350395,658.97,657.93,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957858203,0.30350395,658.97,657.94,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957858500,0.30350395,658.97,657.95,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957859103,0.30350395,658.97,657.96,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957859600,0.30350395,658.97,657.9,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957860002,0.30350395,658.97,657.91,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957860402,0.30350395,658.97,657.92,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957860903,0.30350395,658.97,657.93,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957861202,0.30350395,658.97,657.9,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957861605,0.30350395,658.97,657.91,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957862706,0.30350395,658.97,657.92,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957863303,0.30350395,658.97,657.93,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957863904,0.30350395,658.97,657.91,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957864401,0.30350395,658.97,657.92,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957864807,0.30350395,658.97,657.93,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957865410,0.30350395,658.97,657.94,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957865708,0.30350395,658.97,657.95,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957866009,0.30350395,658.97,657.91,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957866604,0.30350395,658.97,657.92,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957867010,0.30350395,658.97,657.9,0.26427101]
["bitfinex-derivatives","BNBF0:USTF0",1746957867011,0.30350395,658.97,657.93,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957867409,0.30350395,658.97,657.94,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957867809,0.30350395,658.97,657.95,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957868510,0.30350395,658.97,657.96,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957868707,0.2642359,658.96,657.96,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957868905,0.2642359,658.96,657.97,1.17006544]
["bitfinex-derivatives","BNBF0:USTF0",1746957869411,0.2642359,658.96,657.92,0.2642359]
["bitfinex-derivatives","BNBF0:USTF0",1746957869612,0.2642359,658.96,657.93,1.17004986]
["bitfinex-derivatives","BNBF0:USTF0",1746957870113,0.2642359,658.96,657.92,0.2642359]
["bitfinex-derivatives","BNBF0:USTF0",1746957871408,0.2642359,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957871608,0.30350395,658.97,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957871910,0.30350395,658.97,657.92,0.26428005]
["bitfinex-derivatives","BNBF0:USTF0",1746957872813,0.30350395,658.97,657.93,1.17006535]
["bitfinex-derivatives","BNBF0:USTF0",1746957873515,0.30350395,658.97,657.92,0.26428005]
["bitfinex-derivatives","BNBF0:USTF0",1746957875609,0.30350395,658.97,657.93,1.17023583]
["bitfinex-derivatives","BNBF0:USTF0",1746957876315,0.30350395,658.97,657.92,0.26428005]
["bitfinex-derivatives","BNBF0:USTF0",1746957877315,0.30350395,658.97,657.93,1.1701316]
["bitfinex-derivatives","BNBF0:USTF0",1746957877917,0.30350395,658.97,657.92,0.26428005]
["bitfinex-derivatives","BNBF0:USTF0",1746957879216,0.30350395,658.97,657.93,1.17052745]
["bitfinex-derivatives","BNBF0:USTF0",1746957879914,0.30350395,658.97,657.92,0.26428005]
["bitfinex-derivatives","BNBF0:USTF0",1746957880516,0.30350395,658.97,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957880719,0.30350395,658.97,657.88,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957881017,0.30350395,658.97,657.89,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957881312,0.30350395,658.97,657.9,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957882211,0.30350395,658.97,657.91,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957883218,0.30350395,658.97,657.92,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957883618,0.30350395,658.97,657.93,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957884519,0.30350395,658.97,657.94,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957884920,0.30350395,658.97,657.95,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957885119,0.30350395,658.97,657.96,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957885419,0.30350395,658.97,657.97,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957886022,0.30350395,658.97,657.98,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957886821,0.30350395,658.97,657.99,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957887422,0.30350395,658.97,657.88,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957887926,0.30350395,658.97,657.89,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957888124,0.30350395,658.97,657.9,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957888626,0.30350395,658.97,657.91,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957888924,0.30350395,658.97,657.92,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957889725,0.26421985,658.96,657.93,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957889926,0.5677284,658.96,657.93,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957890127,0.5677284,658.96,657.94,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957890425,0.5677284,658.96,657.95,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957891025,0.5677284,658.96,657.96,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957891726,0.5677284,658.96,657.97,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957892026,0.5677284,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957892027,0.5677284,658.96,657.98,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957892625,0.5677284,658.96,657.99,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957893026,0.5677284,658.96,658.0,1.17057717]
["bitfinex-derivatives","BNBF0:USTF0",1746957893327,0.5677284,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957894028,0.5677284,658.96,657.88,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957894726,0.5677284,658.96,657.89,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957895226,0.5677284,658.96,657.9,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957895528,0.30350855,658.96,657.9,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957895728,0.30350855,658.96,657.91,1.43526706]
["bitfinex-derivatives","BNBF0:USTF0",1746957896523,0.30350855,658.96,657.92,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957897231,0.30350855,658.96,657.93,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957897631,0.26420982,658.95,657.93,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957897932,0.26420982,658.95,657.94,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957898531,0.30350855,658.96,657.95,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957899232,0.30350855,658.96,657.96,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957899954,0.30350855,658.96,657.97,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957900753,0.30350855,658.96,657.98,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957901468,0.30350855,658.96,657.99,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957902387,0.30350855,658.96,658.0,1.17099103]
["bitfinex-derivatives","BNBF0:USTF0",1746957902956,0.30350855,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957903368,0.30350855,658.96,657.88,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957904169,0.30350855,658.96,657.89,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957904464,0.30350855,658.96,657.9,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957905070,0.30350855,658.96,657.91,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957905762,0.30350855,658.96,657.92,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957906566,0.30350855,658.96,657.93,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957906873,0.30350855,658.96,657.94,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957907865,0.30350855,658.96,657.95,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957908058,0.30350855,658.96,657.96,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957908563,0.30350855,658.96,657.97,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957909166,0.30350855,658.96,657.98,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957909765,0.30350855,658.96,657.99,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957910065,0.30350855,658.96,658.0,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957910568,0.30350855,658.96,658.01,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957911066,0.30350855,658.96,658.02,1.17110434]
["bitfinex-derivatives","BNBF0:USTF0",1746957911666,0.30350855,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957911967,0.30350855,658.96,657.88,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957912469,0.30350855,658.96,657.89,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957912764,0.30350855,658.96,657.9,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957913171,0.30350855,658.96,657.88,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957917844,0.30350855,658.96,657.89,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957918448,0.30350855,658.96,657.9,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957918643,0.30350855,658.96,657.9,1.43247321]
["bitfinex-derivatives","BNBF0:USTF0",1746957918842,0.30350855,658.96,657.91,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957919646,0.30350855,658.96,657.92,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957919847,0.30350855,658.96,657.93,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957920346,0.30350855,658.96,657.94,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957920743,0.30350855,658.96,657.95,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957920947,0.30350855,658.96,657.96,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957921348,0.30350855,658.96,657.97,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957921646,0.30350855,658.96,657.9,0.2642018]
["bitfinex-derivatives","BNBF0:USTF0",1746957921647,0.30350855,658.96,657.98,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957922448,0.30350855,658.96,657.99,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957922748,0.30350855,658.96,658.0,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957923048,0.30350855,658.96,658.01,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957923549,0.30350855,658.96,658.02,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957924050,0.30350855,658.96,658.03,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957924649,0.30350855,658.96,658.04,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957925150,0.30350855,658.96,658.05,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957925551,0.30350855,658.96,658.06,1.16827141]
["bitfinex-derivatives","BNBF0:USTF0",1746957926853,0.30350855,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957927252,0.30350855,658.96,657.88,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957927651,0.30350855,658.96,657.88,1.43249183]
["bitfinex-derivatives","BNBF0:USTF0",1746957927946,0.30350855,658.96,657.89,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957928252,0.30350855,658.96,657.9,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957929253,0.30350855,658.96,657.91,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957929655,0.30350855,658.96,657.92,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957930653,0.30350855,658.96,657.93,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957930954,0.30350855,658.96,657.94,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957931956,0.30350855,658.96,657.95,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957932260,0.30350855,658.96,657.96,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957932857,0.30350855,658.96,657.97,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957933456,0.30350855,658.96,657.98,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957933854,0.30350855,658.96,657.99,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957934359,0.30350855,658.96,658.0,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957935058,0.30350855,658.96,658.01,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957935657,0.30350855,658.96,658.02,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957936258,0.30350855,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957936259,0.30350855,658.96,657.88,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957936659,0.30350855,658.96,657.89,0.2642349]
["bitfinex-derivatives","BNBF0:USTF0",1746957936858,0.30350855,658.96,657.9,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957937760,0.30350855,658.96,657.91,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957938161,0.30350855,658.96,657.92,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957938563,0.30350855,658.96,657.93,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957939166,0.30350855,658.96,657.94,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957939665,0.30350855,658.96,657.95,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957940163,0.30350855,658.96,657.96,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957940858,0.30350855,658.96,657.97,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957941459,0.30350855,658.96,657.98,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957941864,0.30350855,658.96,657.99,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957942159,0.30350855,658.96,658.0,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957942966,0.30350855,658.96,658.01,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957943465,0.30350855,658.96,658.02,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957944361,0.30350855,658.96,658.03,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957944865,0.30350855,658.96,658.04,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957945365,0.30350855,658.96,658.05,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957945765,0.30350855,658.96,658.06,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957946265,0.30350855,658.96,658.07,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957946668,0.30350855,658.96,658.08,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957947267,0.30350855,658.96,658.09,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957947766,0.30350855,658.96,658.1,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957948668,0.30350855,658.96,658.11,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957949566,0.30350855,658.96,658.12,1.16821781]
["bitfinex-derivatives","BNBF0:USTF0",1746957950067,0.30350855,658.96,658.04,0.26416369]
["bitfinex-derivatives","BNBF0:USTF0",1746957950867,0.30350855,658.96,658.05,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957951166,0.30350855,658.96,658.06,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957951569,0.30350855,658.96,658.07,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957952263,0.30350855,658.96,658.05,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957952968,0.30350855,658.96,658.06,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957953468,0.30350855,658.96,658.05,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957954065,0.30350855,658.96,658.06,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957954665,0.30350855,658.96,658.05,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957955370,0.30350855,658.96,658.06,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957955971,0.30350855,658.96,658.07,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957956866,0.30350855,658.96,657.88,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957957271,0.30350855,658.96,657.89,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957957864,0.30350855,658.96,657.9,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957958471,0.30350855,658.96,657.91,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957959373,0.30350855,658.96,657.92,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957960073,0.30350855,658.96,657.93,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957960471,0.30350855,658.96,657.94,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957960876,0.30350855,658.96,657.95,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957961377,0.30350855,658.96,657.88,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957962173,0.30350855,658.96,657.89,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957962677,0.30350855,658.96,657.9,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957962978,0.30350855,658.96,657.91,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957963678,0.30350855,658.96,657.92,0.26416469]
["bitfinex-derivatives","BNBF0:USTF0",1746957963873,0.30350855,658.96,657.93,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957964980,0.30350855,658.96,657.92,0.26419578]
["bitfinex-derivatives","BNBF0:USTF0",1746957965379,0.30350855,658.96,657.93,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957966079,0.30350855,658.96,657.94,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957966880,0.30350855,658.96,657.95,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957967281,0.30350855,658.96,657.93,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957967876,0.30350855,658.96,657.94,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957968274,0.30350855,658.96,657.92,0.26419578]
["bitfinex-derivatives","BNBF0:USTF0",1746957968883,0.30350855,658.96,657.93,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957969384,0.30350855,658.96,657.94,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957969787,0.30350855,658.96,657.95,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957970382,0.30350855,658.96,657.96,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957970785,0.30350855,658.96,657.97,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957971184,0.30350855,658.96,657.98,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957972088,0.30350855,658.96,657.99,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957972423,0.30350855,658.96,658.0,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957973017,0.30350855,658.96,658.01,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957973697,0.30350855,658.96,658.02,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957974296,0.30350855,658.96,658.03,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957975095,0.30350855,658.96,658.04,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957975392,0.30350855,658.96,658.05,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957975888,0.30350855,658.96,658.06,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957976387,0.30350855,658.96,658.07,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957977091,0.30350855,658.96,658.08,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957977790,0.30350855,658.96,658.09,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957978389,0.30350855,658.96,658.1,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957978789,0.30350855,658.96,657.88,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957979491,0.30350855,658.96,657.89,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957979787,0.30350855,658.96,657.89,1.431495]
["bitfinex-derivatives","BNBF0:USTF0",1746957980093,0.30350855,658.96,657.9,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957980492,0.30350855,658.96,657.91,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957981291,0.30350855,658.96,657.92,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957981892,0.30350855,658.96,657.93,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957982789,0.30350855,658.96,657.94,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957983590,0.30350855,658.96,657.95,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957983791,0.30350855,658.96,657.96,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957984493,0.30350855,658.96,657.97,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957984889,0.30350855,658.96,657.98,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957985691,0.30350855,658.96,657.99,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957986493,0.30350855,658.96,657.94,0.26420781]
["bitfinex-derivatives","BNBF0:USTF0",1746957986494,0.30350855,658.96,658.0,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957986792,0.30350855,658.96,658.01,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957987393,0.30350855,658.96,658.02,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957988194,0.30350855,658.96,658.03,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957988788,0.30350855,658.96,658.04,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957989386,0.30350855,658.96,658.05,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957990092,0.30350855,658.96,658.06,1.16727014]
["bitfinex-derivatives","BNBF0:USTF0",1746957990488,0.30350855,658.96,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957991294,0.30350855,658.96,657.88,1.16921314]
["bitfinex-derivatives","BNBF0:USTF0",1746957991692,0.30350855,658.96,657.89,1.16921314]
["bitfinex-derivatives","BNBF0:USTF0",1746957991894,0.30350855,658.96,657.89,1.43331268]
["bitfinex-derivatives","BNBF0:USTF0",1746957992393,0.30350855,658.96,657.9,1.16921314]
["bitfinex-derivatives","BNBF0:USTF0",1746957993191,0.30350855,658.96,657.91,1.16921314]
["bitfinex-derivatives","BNBF0:USTF0",1746957993596,0.30350855,658.96,657.9,1.16921314]
["bitfinex-derivatives","BNBF0:USTF0",1746957993787,0.26411557,658.95,657.9,1.16921314]
["bitfinex-derivatives","BNBF0:USTF0",1746957993987,0.30351777,658.94,657.9,1.16921314]
["bitfinex-derivatives","BNBF0:USTF0",1746957994491,0.30351777,658.94,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957994994,0.26444673,658.93,657.88,0.26444673]
["bitfinex-derivatives","BNBF0:USTF0",1746957995294,0.26444673,658.93,657.88,1.43398318]
["bitfinex-derivatives","BNBF0:USTF0",1746957995295,0.30352698,658.92,657.88,1.43398318]
["bitfinex-derivatives","BNBF0:USTF0",1746957995595,0.30352698,658.92,657.88,0.26444673]
["bitfinex-derivatives","BNBF0:USTF0",1746957997591,0.30352698,658.92,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746957998097,0.26437843,658.91,657.88,0.26437843]
["bitfinex-derivatives","BNBF0:USTF0",1746957998291,0.56791002,658.91,657.88,0.26437843]
["bitfinex-derivatives","BNBF0:USTF0",1746958000598,0.30353159,658.91,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746958000995,0.26437742,658.9,657.88,0.26437742]
["bitfinex-derivatives","BNBF0:USTF0",1746958001295,0.26437742,658.9,657.89,1.16816395]
["bitfinex-derivatives","BNBF0:USTF0",1746958002103,0.26437742,658.9,657.9,1.16816395]
["bitfinex-derivatives","BNBF0:USTF0",1746958002900,0.26437742,658.9,657.88,0.26437742]
["bitfinex-derivatives","BNBF0:USTF0",1746958003501,0.30353159,658.91,657.89,1.16694531]
["bitfinex-derivatives","BNBF0:USTF0",1746958004103,0.30353159,658.91,657.9,1.16694531]
["bitfinex-derivatives","BNBF0:USTF0",1746958004805,0.30353159,658.91,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746958005706,0.26436738,658.9,657.88,1.43143227]
["bitfinex-derivatives","BNBF0:USTF0",1746958006502,0.30353159,658.91,657.88,1.16706489]
["bitfinex-derivatives","BNBF0:USTF0",1746958006705,0.30353159,658.91,657.89,1.16706489]
["bitfinex-derivatives","BNBF0:USTF0",1746958007006,0.30353159,658.91,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746958007708,0.30353159,658.91,657.88,1.16702325]
["bitfinex-derivatives","BNBF0:USTF0",1746958008308,0.30353159,658.91,657.89,1.16702325]
["bitfinex-derivatives","BNBF0:USTF0",1746958008909,0.30353159,658.91,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746958009710,0.30353159,658.91,657.88,1.16706964]
["bitfinex-derivatives","BNBF0:USTF0",1746958010409,0.30353159,658.91,657.89,1.16706964]
["bitfinex-derivatives","BNBF0:USTF0",1746958010911,0.30353159,658.91,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746958011709,0.30353159,658.91,656.4,0.95933815]
["bitfinex-derivatives","BNBF0:USTF0",1746958011910,0.30353159,658.91,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1746958012711,0.30353159,658.91,656.53,0.26437843]
["bitfinex-derivatives","BNBF0:USTF0",1746958012912,0.26437843,658.9,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746958013107,0.3035408,658.89,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746958013611,0.3035408,658.89,656.65,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958013812,0.3035408,658.89,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746958014112,0.3035408,658.89,656.77,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958014314,0.3035408,658.89,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746958014511,0.3035408,658.89,656.88,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958014706,0.3035408,658.89,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1746958014905,0.3035408,658.89,656.99,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958015106,0.3035408,658.89,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1746958015810,0.26440353,658.88,657.02,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958016008,0.30355001,658.87,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746958016513,0.30355001,658.87,657.05,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958016713,0.30355001,658.87,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746958016912,0.30355001,658.87,657.08,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958017113,0.30355001,658.87,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746958017615,0.30355001,658.87,657.11,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958017816,0.30355001,658.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746958018117,0.30355001,658.87,657.14,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958018314,0.30355001,658.87,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1746958018714,0.26439048,658.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1746958018911,0.26439048,658.86,657.17,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958019520,0.26439048,658.86,657.18,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958020622,0.26439048,658.86,657.19,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958021221,0.26439048,658.86,657.2,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958021723,0.26439048,658.86,657.21,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958022822,0.26439048,658.86,657.22,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958023424,0.26439048,658.86,657.23,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958023818,0.26439048,658.86,657.24,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958024524,0.30355001,658.87,657.25,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958024826,0.26447587,658.85,657.25,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958025023,0.26447587,658.85,657.26,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958025627,0.26447587,658.85,657.17,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958025819,0.30356844,658.83,657.17,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958026019,0.30356844,658.83,657.18,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958026423,0.30356844,658.83,657.19,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958026724,0.30356844,658.83,657.2,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958027120,0.30356844,658.83,657.21,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958027719,0.30356844,658.83,657.17,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958028228,0.30356844,658.83,657.18,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958028625,0.30356844,658.83,657.19,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958028924,0.30356844,658.83,657.2,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958029425,0.30356844,658.83,657.21,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958029828,0.30356844,658.83,657.22,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958030627,0.30356844,658.83,657.23,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958030825,0.26446582,658.82,657.23,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958031325,0.26446582,658.82,657.24,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958031627,0.30358227,658.8,657.24,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958031827,0.30358227,658.8,657.25,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958032327,0.30358227,658.8,657.26,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958032827,0.30358227,658.8,657.27,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958033122,0.30358227,658.8,657.28,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958033526,0.30358227,658.8,657.29,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958033729,0.26445879,658.79,657.29,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958034028,0.30359609,658.77,657.3,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958034228,0.30359609,658.77,657.31,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958034927,0.30359609,658.77,657.32,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958035428,0.30359609,658.77,657.33,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958036130,0.30359609,658.77,657.34,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958036631,0.30359609,658.77,657.35,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958037224,0.30359609,658.77,657.36,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958037628,0.30359609,658.77,657.37,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958037929,0.30359609,658.77,657.38,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958038330,0.30359609,658.77,657.39,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958039130,0.30359609,658.77,657.4,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958039728,0.30359609,658.77,657.41,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958040126,0.30359609,658.77,657.42,1.16733231]
["bitfinex-derivatives","BNBF0:USTF0",1746958040427,0.30359609,658.77,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1746958041332,0.30359609,658.77,657.17,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958041533,0.30359609,658.77,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746958041727,0.30359609,658.77,657.19,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958042433,0.30359609,658.77,657.2,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958043034,0.30359609,658.77,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1746958043333,0.30359609,658.77,657.22,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958043632,0.30359609,658.77,657.22,1.46754613]
["bitfinex-derivatives","BNBF0:USTF0",1746958043835,0.30359609,658.77,657.23,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958044532,0.30359609,658.77,657.24,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958044830,0.30359609,658.77,657.25,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958045236,0.30359609,658.77,657.26,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958045636,0.30359609,658.77,657.27,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958046233,0.30359609,658.77,657.28,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958047034,0.30359609,658.77,657.29,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958047633,0.30359609,658.77,657.3,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958047934,0.30359609,658.77,657.31,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958048834,0.30359609,658.77,657.32,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958049430,0.30359609,658.77,657.33,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958050135,0.30359609,658.77,657.34,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958050635,0.30359609,658.77,657.35,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958051434,0.30359609,658.77,657.36,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958051835,0.26439449,658.76,657.23,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958052034,0.30360531,658.75,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746958052234,0.30360531,658.75,657.25,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958052535,0.30360531,658.75,657.26,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958054035,0.30360531,658.75,657.27,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958054932,0.30360531,658.75,657.28,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958056634,0.30360531,658.75,657.36,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958056933,0.30360531,658.75,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746958057238,0.30360531,658.75,657.37,1.46747669]
["bitfinex-derivatives","BNBF0:USTF0",1746958057841,0.30360531,658.75,657.38,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958058039,0.30360531,658.75,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1746958058339,0.30360531,658.75,657.4,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958058541,0.30360531,658.75,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746958058842,0.30360531,658.75,657.42,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958059039,0.30360531,658.75,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746958059240,0.30360531,658.75,657.44,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958059442,0.30360531,658.75,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746958060143,0.30360531,658.75,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958070640,0.30360531,658.75,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958071046,0.30360531,658.75,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958071748,0.30360531,658.75,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958071945,0.30360531,658.75,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958072448,0.30360531,658.75,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958072850,0.30360531,658.75,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958073449,0.30360531,658.75,657.5,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958074049,0.30360531,658.75,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958074550,0.30360531,658.75,657.52,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958074945,0.30360531,658.75,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958075250,0.30360531,658.75,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958075651,0.30360531,658.75,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958075851,0.56792851,658.75,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958076052,0.56792851,658.75,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958076554,0.56792851,658.75,657.5,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958077153,0.56792851,658.75,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958077747,0.56792851,658.75,657.52,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958078653,0.56792851,658.75,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958079453,0.56792851,658.75,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958080055,0.56792851,658.75,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958080657,0.56792851,658.75,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958081560,0.30360531,658.75,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958081863,0.2643955,658.74,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958082659,0.30361453,658.73,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958086461,0.30361453,658.73,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958087061,0.30361453,658.73,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958087761,0.30361453,658.73,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958088263,0.30361453,658.73,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958088662,0.30361453,658.73,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958088962,0.30361453,658.73,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958089664,0.30361453,658.73,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958090465,0.30361453,658.73,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958091360,0.30361453,658.73,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958091658,0.30361453,658.73,657.5,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958091966,0.30361453,658.73,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958092565,0.30361453,658.73,657.52,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958092864,0.30361453,658.73,657.53,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958093565,0.30361453,658.73,657.54,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958093866,0.30361453,658.73,657.55,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958094369,0.30361453,658.73,657.56,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958095068,0.30361453,658.73,657.57,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958095567,0.30361453,658.73,657.58,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958095969,0.30361453,658.73,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958096769,0.30361453,658.73,657.46,1.42758936]
["bitfinex-derivatives","BNBF0:USTF0",1746958097168,0.30361453,658.73,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958098068,0.30361453,658.73,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958098968,0.30361453,658.73,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958099368,0.30361453,658.73,657.5,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958099871,0.30361453,658.73,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958100270,0.30361453,658.73,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958101070,0.30361453,658.73,657.5,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958101572,0.30361453,658.73,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958101774,0.26435131,658.72,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958102074,0.26435131,658.72,657.52,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958102574,0.30361453,658.73,657.52,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958102776,0.30361453,658.73,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958103474,0.30361453,658.73,657.47,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958104375,0.30361453,658.73,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958104975,0.26436638,658.72,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958105176,0.30362374,658.71,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958105375,0.30362374,658.71,657.5,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958106276,0.30362374,658.71,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958106777,0.30362374,658.71,657.52,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958107179,0.30362374,658.71,657.49,0.26439449]
["bitfinex-derivatives","BNBF0:USTF0",1746958107180,0.30362374,658.71,657.53,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958107472,0.30362374,658.71,657.54,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958108178,0.30362374,658.71,657.55,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958108777,0.30362374,658.71,657.56,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958109478,0.30362374,658.71,657.57,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958110275,0.30362374,658.71,657.58,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958110775,0.30362374,658.71,657.59,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958111079,0.30362374,658.71,657.6,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958111773,0.30362374,658.71,657.61,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958112379,0.30362374,658.71,657.62,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958112878,0.30362374,658.71,657.63,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958113078,0.30362374,658.71,657.64,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958113480,0.30362374,658.71,657.65,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958114380,0.30362374,658.71,657.66,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958114882,0.30362374,658.71,657.67,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958115380,0.30362374,658.71,657.68,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958116081,0.30362374,658.71,657.69,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958116782,0.30362374,658.71,657.7,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958117182,0.30362374,658.71,657.71,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958117884,0.30362374,658.71,657.72,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958118485,0.30362374,658.71,657.73,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958118785,0.30362374,658.71,657.74,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958119485,0.30362374,658.71,657.75,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958119888,0.30362374,658.71,657.76,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958120283,0.30362374,658.71,657.77,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958120788,0.30362374,658.71,657.78,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958121584,0.30362374,658.71,657.79,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958121890,0.30362374,658.71,657.8,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958122393,0.30362374,658.71,657.7,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958122893,0.30362374,658.71,657.71,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958123491,0.30362374,658.71,657.72,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958124086,0.30362374,658.71,657.73,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958124390,0.30362374,658.71,657.74,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958125391,0.30362374,658.71,657.75,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958125786,0.30362374,658.71,657.76,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958126492,0.30362374,658.71,657.77,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958126887,0.30362374,658.71,657.46,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958127294,0.30362374,658.71,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1746958128293,0.30362374,658.71,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958128788,0.30362374,658.71,657.49,1.4275211]
["bitfinex-derivatives","BNBF0:USTF0",1746958129593,0.30362374,658.71,657.5,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958130193,0.30362374,658.71,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958130494,0.30362374,658.71,657.52,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958131094,0.30362374,658.71,657.53,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958131793,0.30362374,658.71,657.54,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958132294,0.30362374,658.71,657.55,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958132794,0.30362374,658.71,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1746958132795,0.30362374,658.71,657.56,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958133096,0.30362374,658.71,657.57,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958133400,0.30362374,658.71,657.58,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958133996,0.30362374,658.71,657.59,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958134996,0.30362374,658.71,657.6,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958135791,0.30362374,658.71,657.61,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958136397,0.30362374,658.71,657.62,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958136796,0.30362374,658.71,657.63,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958137297,0.30362374,658.71,657.64,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958138100,0.30362374,658.71,657.65,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958138298,0.30362374,658.71,657.66,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958138899,0.30362374,658.71,657.67,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958139303,0.30362374,658.71,657.68,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958139702,0.30362374,658.71,657.59,0.26425897]
["bitfinex-derivatives","BNBF0:USTF0",1746958139703,0.30362374,658.71,657.69,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958140203,0.30362374,658.71,657.7,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958140604,0.30362374,658.71,657.71,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958141503,0.30362374,658.71,657.72,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958142205,0.30362374,658.71,657.73,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958142503,0.30362374,658.71,657.74,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958142904,0.30362374,658.71,657.75,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958143503,0.30362374,658.71,657.76,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958144103,0.30362374,658.71,657.77,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958144303,0.30362374,658.71,657.78,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958145106,0.30362374,658.71,657.79,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958145803,0.30362374,658.71,657.8,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958146206,0.30362374,658.71,657.81,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958146699,0.30362374,658.71,657.48,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958146904,0.30362374,658.71,657.48,1.46742579]
["bitfinex-derivatives","BNBF0:USTF0",1746958147106,0.30362374,658.71,657.49,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958147605,0.30362374,658.71,657.5,0.26429711]
["bitfinex-derivatives","BNBF0:USTF0",1746958147907,0.30362374,658.71,657.51,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958148301,0.30362374,658.71,657.52,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958148699,0.30362374,658.71,657.53,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958149207,0.30362374,658.71,657.54,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958149906,0.30362374,658.71,657.55,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958150606,0.30362374,658.71,657.56,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958150908,0.30362374,658.71,657.57,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958151608,0.30362374,658.71,657.58,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958152205,0.30362374,658.71,657.59,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958152711,0.30362374,658.71,657.6,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958153109,0.30362374,658.71,657.61,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958153609,0.30362374,658.71,657.62,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958153910,0.30362374,658.71,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746958153911,0.30362374,658.71,657.63,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958154411,0.30362374,658.71,657.64,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958154920,0.30362374,658.71,657.65,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958155322,0.30362374,658.71,657.66,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958156222,0.30362374,658.71,657.67,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958156624,0.30362374,658.71,657.68,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958157421,0.30362374,658.71,657.69,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958157723,0.30362374,658.71,657.7,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958158025,0.30362374,658.71,657.71,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958158525,0.30362374,658.71,657.72,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958158926,0.30362374,658.71,657.73,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958159428,0.30362374,658.71,657.74,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958160129,0.30362374,658.71,657.75,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958160530,0.30362374,658.71,657.76,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958160727,0.30362374,658.71,657.76,1.70823403]
["bitfinex-derivatives","BNBF0:USTF0",1746958161128,0.30362374,658.71,657.77,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958161728,0.30362374,658.71,657.78,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958162129,0.30362374,658.71,657.79,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958162829,0.30362374,658.71,657.8,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958163530,0.30362374,658.71,657.81,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958163931,0.30362374,658.71,657.82,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958164131,0.30362374,658.71,657.83,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958164732,0.30362374,658.71,657.84,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958164931,0.30362374,658.71,657.85,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958165331,0.30362374,658.71,657.86,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958166032,0.30362374,658.71,657.87,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958166932,0.30362374,658.71,657.88,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958167233,0.30362374,658.71,657.89,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958167833,0.30362374,658.71,657.9,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958168636,0.30362374,658.71,657.91,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958169433,0.30362374,658.71,657.92,1.16323403]
["bitfinex-derivatives","BNBF0:USTF0",1746958170234,0.30362374,658.71,657.76,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958170633,0.30362374,658.71,657.77,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958171029,0.30362374,658.71,657.78,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958171839,0.30362374,658.71,657.79,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958172435,0.30362374,658.71,657.8,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958173036,0.30362374,658.71,657.76,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958173037,0.30362374,658.71,657.81,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958173832,0.30362374,658.71,657.82,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958174832,0.30362374,658.71,657.83,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958175337,0.30362374,658.71,657.84,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958175938,0.30362374,658.71,657.85,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958176538,0.30362374,658.71,657.86,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958177141,0.30362374,658.71,657.87,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958177842,0.30362374,658.71,657.88,1.7162151]
["bitfinex-derivatives","BNBF0:USTF0",1746958178237,0.30362374,658.71,657.89,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958179043,0.30362374,658.71,657.9,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958179846,0.30362374,658.71,657.91,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958180345,0.30362374,658.71,657.92,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958180749,0.30362374,658.71,657.93,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958181547,0.30362374,658.71,657.94,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958181748,0.30362374,658.71,657.95,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958182347,0.30362374,658.71,657.96,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958183046,0.30362374,658.71,657.97,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958183648,0.30362374,658.71,657.98,1.1712151]
["bitfinex-derivatives","BNBF0:USTF0",1746958184148,0.30362374,658.71,657.88,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958184748,0.30362374,658.71,657.89,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958185148,0.30362374,658.71,657.9,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958185649,0.30362374,658.71,657.91,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958186351,0.30362374,658.71,657.92,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958186553,0.30362374,658.71,657.93,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958187146,0.30362374,658.71,657.94,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958187345,0.30362374,658.71,657.88,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958187346,0.30362374,658.71,657.95,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958187853,0.30362374,658.71,657.96,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958188352,0.30362374,658.71,657.97,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958188953,0.30362374,658.71,657.98,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958189656,0.30362374,658.71,657.99,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958190157,0.30362374,658.71,658.0,1.17188837]
["bitfinex-derivatives","BNBF0:USTF0",1746958190757,0.30362374,658.71,657.88,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958191155,0.30362374,658.71,657.89,1.17171589]
["bitfinex-derivatives","BNBF0:USTF0",1746958191555,0.30362374,658.71,657.9,1.17171589]
["bitfinex-derivatives","BNBF0:USTF0",1746958192156,0.30362374,658.71,657.88,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958192157,0.30362374,658.71,657.91,1.17171589]
["bitfinex-derivatives","BNBF0:USTF0",1746958192758,0.30362374,658.71,657.92,1.17171589]
["bitfinex-derivatives","BNBF0:USTF0",1746958193457,0.30362374,658.71,657.93,1.17171589]
["bitfinex-derivatives","BNBF0:USTF0",1746958194052,0.30362374,658.71,657.88,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958194453,0.30362374,658.71,657.89,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958194857,0.30362374,658.71,657.9,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958195156,0.30362374,658.71,657.91,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958195757,0.30362374,658.71,657.92,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958196357,0.30362374,658.71,657.93,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958196953,0.30362374,658.71,657.89,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958197854,0.30362374,658.71,657.9,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958198662,0.30362374,658.71,657.91,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958199461,0.30362374,658.71,657.92,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958199762,0.30362374,658.71,657.89,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958200257,0.30362374,658.71,657.9,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958200564,0.30362374,658.71,657.91,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958201266,0.30362374,658.71,657.92,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958201867,0.30362374,658.71,657.93,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958202466,0.30362374,658.71,657.94,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958202765,0.30362374,658.71,657.95,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958203568,0.30362374,658.71,657.96,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958204170,0.30362374,658.71,657.97,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958204664,0.30362374,658.71,657.98,1.1715527]
["bitfinex-derivatives","BNBF0:USTF0",1746958205170,0.30362374,658.71,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746958205468,0.30362374,658.71,657.49,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958205661,0.30362374,658.71,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1746958206270,0.30362374,658.71,657.51,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958206569,0.30362374,658.71,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1746958206769,0.30362374,658.71,657.53,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958206969,0.30362374,658.71,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1746958207770,0.30362374,658.71,657.55,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958207967,0.30362374,658.71,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1746958208164,0.30362374,658.71,657.56,1.47569774]
["bitfinex-derivatives","BNBF0:USTF0",1746958208465,0.30362374,658.71,657.57,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958208669,0.30362374,658.71,657.58,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958208865,0.30362374,658.71,657.58,1.47568849]
["bitfinex-derivatives","BNBF0:USTF0",1746958209971,0.30362374,658.71,657.59,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958210372,0.30362374,658.71,657.6,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958210872,0.30362374,658.71,657.61,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958211471,0.30362374,658.71,657.62,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958211872,0.30362374,658.71,657.63,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958212273,0.30362374,658.71,657.64,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958212874,0.30362374,658.71,657.65,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958213673,0.30362374,658.71,657.66,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958214067,0.30362374,658.71,657.67,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958214668,0.30362374,658.71,657.68,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958215474,0.30362374,658.71,657.69,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958215776,0.30362374,658.71,657.7,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958216074,0.30362374,658.71,657.71,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958216276,0.30362374,658.71,657.72,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958216870,0.30362374,658.71,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746958216871,0.30362374,658.71,657.73,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958217678,0.30362374,658.71,657.74,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958218477,0.30362374,658.71,657.75,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958219179,0.30362374,658.71,657.76,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958219679,0.30362374,658.71,657.77,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958220176,0.30362374,658.71,657.78,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958220678,0.30362374,658.71,657.79,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958221179,0.30362374,658.71,657.8,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958221680,0.30362374,658.71,657.81,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958221979,0.30362374,658.71,657.82,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958222580,0.30362374,658.71,657.83,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958223381,0.30362374,658.71,657.84,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958223882,0.30362374,658.71,657.85,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958224578,0.30362374,658.71,657.86,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958224981,0.30362374,658.71,657.87,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958225684,0.30362374,658.71,657.88,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958225879,0.30362374,658.71,657.89,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958226681,0.30362374,658.71,657.9,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958227081,0.30362374,658.71,657.91,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958227876,0.30362374,658.71,657.92,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958228582,0.30362374,658.71,657.93,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958228983,0.30362374,658.71,657.93,1.71654299]
["bitfinex-derivatives","BNBF0:USTF0",1746958229382,0.30362374,658.71,657.94,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958230384,0.30362374,658.71,657.95,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958230781,0.30362374,658.71,657.96,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958231584,0.30362374,658.71,657.94,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958231986,0.30362374,658.71,657.95,1.17154299]
["bitfinex-derivatives","BNBF0:USTF0",1746958232787,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958233087,0.30362374,658.71,657.94,1.17252959]
["bitfinex-derivatives","BNBF0:USTF0",1746958233488,0.30362374,658.71,657.95,1.17252959]
["bitfinex-derivatives","BNBF0:USTF0",1746958235090,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958235388,0.30362374,658.71,657.94,1.17260237]
["bitfinex-derivatives","BNBF0:USTF0",1746958235885,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958236789,0.30362374,658.71,657.94,1.17378157]
["bitfinex-derivatives","BNBF0:USTF0",1746958237391,0.30362374,658.71,657.95,1.17378157]
["bitfinex-derivatives","BNBF0:USTF0",1746958237890,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958238491,0.30362374,658.71,657.94,1.17381203]
["bitfinex-derivatives","BNBF0:USTF0",1746958239192,0.30362374,658.71,657.95,1.17381203]
["bitfinex-derivatives","BNBF0:USTF0",1746958239491,0.30362374,658.71,657.96,1.17381203]
["bitfinex-derivatives","BNBF0:USTF0",1746958240192,0.30362374,658.71,657.97,1.17381203]
["bitfinex-derivatives","BNBF0:USTF0",1746958240694,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958241294,0.30362374,658.71,657.94,1.17371714]
["bitfinex-derivatives","BNBF0:USTF0",1746958241893,0.30362374,658.71,657.95,1.17371714]
["bitfinex-derivatives","BNBF0:USTF0",1746958242294,0.30362374,658.71,657.96,1.17371714]
["bitfinex-derivatives","BNBF0:USTF0",1746958242894,0.30362374,658.71,657.97,1.17371714]
["bitfinex-derivatives","BNBF0:USTF0",1746958243093,0.30362374,658.71,657.98,1.17371714]
["bitfinex-derivatives","BNBF0:USTF0",1746958243594,0.30362374,658.71,657.99,1.17371714]
["bitfinex-derivatives","BNBF0:USTF0",1746958244496,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958245094,0.30362374,658.71,657.94,1.17373766]
["bitfinex-derivatives","BNBF0:USTF0",1746958245594,0.30362374,658.71,657.95,1.17373766]
["bitfinex-derivatives","BNBF0:USTF0",1746958246297,0.30362374,658.71,657.96,1.17373766]
["bitfinex-derivatives","BNBF0:USTF0",1746958246895,0.30362374,658.71,657.97,1.17373766]
["bitfinex-derivatives","BNBF0:USTF0",1746958247395,0.30362374,658.71,657.98,1.17373766]
["bitfinex-derivatives","BNBF0:USTF0",1746958248297,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958249196,0.30362374,658.71,657.94,1.17274727]
["bitfinex-derivatives","BNBF0:USTF0",1746958249899,0.30362374,658.71,657.95,1.17274727]
["bitfinex-derivatives","BNBF0:USTF0",1746958250400,0.30362374,658.71,657.96,1.17274727]
["bitfinex-derivatives","BNBF0:USTF0",1746958251003,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958251397,0.30362374,658.71,657.94,1.17273703]
["bitfinex-derivatives","BNBF0:USTF0",1746958251903,0.30362374,658.71,657.95,1.17273703]
["bitfinex-derivatives","BNBF0:USTF0",1746958252703,0.30362374,658.71,657.96,1.17273703]
["bitfinex-derivatives","BNBF0:USTF0",1746958253098,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958253603,0.30362374,658.71,657.94,1.17274901]
["bitfinex-derivatives","BNBF0:USTF0",1746958254403,0.30362374,658.71,657.95,1.17274901]
["bitfinex-derivatives","BNBF0:USTF0",1746958254804,0.30362374,658.71,657.96,1.17274901]
["bitfinex-derivatives","BNBF0:USTF0",1746958255103,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958255802,0.30362374,658.71,657.94,1.17272871]
["bitfinex-derivatives","BNBF0:USTF0",1746958256705,0.30362374,658.71,657.95,1.17272871]
["bitfinex-derivatives","BNBF0:USTF0",1746958257305,0.30362374,658.71,657.96,1.17272871]
["bitfinex-derivatives","BNBF0:USTF0",1746958257806,0.30362374,658.71,657.93,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958258305,0.30362374,658.71,657.94,1.17270592]
["bitfinex-derivatives","BNBF0:USTF0",1746958259207,0.30362374,658.71,657.95,1.17270592]
["bitfinex-derivatives","BNBF0:USTF0",1746958259605,0.30362374,658.71,657.96,1.17270592]
["bitfinex-derivatives","BNBF0:USTF0",1746958260206,0.30362374,658.71,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1746958260402,0.30362374,658.71,657.59,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958260907,0.30362374,658.71,657.6,0.26432019]
["bitfinex-derivatives","BNBF0:USTF0",1746958261107,0.30362374,658.71,657.61,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958261407,0.30362374,658.71,657.62,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958261608,0.30362374,658.71,657.62,1.7176968]
["bitfinex-derivatives","BNBF0:USTF0",1746958262110,0.30362374,658.71,657.63,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958262609,0.30362374,658.71,657.64,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958263109,0.30362374,658.71,657.65,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958263309,0.26435533,658.7,657.65,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958263809,0.30363296,658.69,657.66,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958264209,0.30363296,658.69,657.67,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958264511,0.30363296,658.69,657.68,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958265006,0.26438445,658.68,657.68,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958265410,0.26438445,658.68,657.69,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958265613,0.56802202,658.68,657.69,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958266112,0.56802202,658.68,657.7,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958266312,0.56802202,658.68,657.71,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958266510,0.30364218,658.67,657.71,1.1726968]
["bitfinex-derivatives","BNBF0:USTF0",1746958266714,0.30364218,658.67,657.62,0.80938445]
["bitfinex-derivatives","BNBF0:USTF0",1746958267415,0.30364218,658.67,657.63,1.17163262]
["bitfinex-derivatives","BNBF0:USTF0",1746958267914,0.26440755,658.66,657.63,1.17163262]
["bitfinex-derivatives","BNBF0:USTF0",1746958268116,0.3036514,658.65,657.63,1.17163262]
["bitfinex-derivatives","BNBF0:USTF0",1746958268316,0.3036514,658.65,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958271110,0.26441057,658.64,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958271313,0.30366062,658.63,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958274112,0.26444874,658.62,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958277916,0.30367446,658.6,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958279919,0.26446683,658.59,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958280121,0.30368829,658.57,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958282922,0.26446984,658.56,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958283121,0.30370212,658.54,657.62,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746958284728,0.30370212,658.54,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958285022,0.30370212,658.54,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746958285527,0.30370212,658.54,656.46,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958285923,0.26459552,658.53,656.47,0.26459552]
["bitfinex-derivatives","BNBF0:USTF0",1746958286226,0.26459552,658.53,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1746958286623,0.30371596,658.51,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1746958286826,0.30371596,658.51,656.5,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958287027,0.30371596,658.51,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1746958287324,0.30371596,658.51,656.53,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958287827,0.30371596,658.51,656.54,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958288028,0.30371596,658.51,656.54,1.71330753]
["bitfinex-derivatives","BNBF0:USTF0",1746958288229,0.30371596,658.51,656.55,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958288622,0.30371596,658.51,656.56,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958288829,0.30371596,658.51,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1746958289030,0.26458949,658.5,656.59,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958289330,0.3037298,658.48,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1746958289625,0.3037298,658.48,656.62,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958289829,0.3037298,658.48,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746958290530,0.3037298,658.48,656.65,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958290829,0.3037298,658.48,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1746958291529,0.3037298,658.48,656.68,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958291730,0.3037298,658.48,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746958292431,0.3037298,658.48,656.71,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958292630,0.3037298,658.48,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746958293129,0.3037298,658.48,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958293532,0.3037298,658.48,656.75,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958294130,0.3037298,658.48,656.76,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958294830,0.3037298,658.48,656.77,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958295331,0.3037298,658.48,656.78,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958295625,0.3037298,658.48,656.79,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958296030,0.3037298,658.48,656.8,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958296531,0.3037298,658.48,656.81,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958297232,0.3037298,658.48,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958297935,0.26466193,658.47,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958300037,0.30374364,658.45,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958300939,0.26467904,658.44,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958303741,0.30374364,658.45,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958304042,0.26466696,658.43,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958304343,0.30376209,658.41,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958307144,0.26466897,658.4,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958307339,0.30377593,658.38,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958309948,0.26467199,658.37,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958310147,0.30378977,658.35,656.74,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958312650,0.30378977,658.35,656.75,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746958313049,0.30378977,658.35,656.76,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958313648,0.30378977,658.35,656.77,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958314449,0.30378977,658.35,656.78,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958314845,0.30378977,658.35,656.79,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958315050,0.30378977,658.35,656.8,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958315351,0.30378977,658.35,656.81,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958315850,0.30378977,658.35,656.82,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958316151,0.30378977,658.35,656.83,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958316849,0.30378977,658.35,656.84,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958317650,0.30378977,658.35,656.85,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958318052,0.30378977,658.35,656.86,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958318346,0.30378977,658.35,656.87,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958318946,0.26453217,658.34,656.87,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958319151,0.30380362,658.32,656.88,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958319651,0.30380362,658.32,656.89,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958319850,0.30380362,658.32,656.9,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958320451,0.30380362,658.32,656.91,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958321047,0.30380362,658.32,656.92,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958321548,0.30380362,658.32,656.93,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958322051,0.26461061,658.31,656.93,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958322251,0.26461061,658.31,656.94,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958322652,0.26461061,658.31,656.95,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958323150,0.26461061,658.31,656.96,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958323354,0.30381746,658.29,656.96,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958323653,0.30381746,658.29,656.97,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958323853,0.30381746,658.29,656.98,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958324453,0.30381746,658.29,656.99,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958324954,0.30381746,658.29,657.0,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958325654,0.30381746,658.29,657.01,1.16730753]
["bitfinex-derivatives","BNBF0:USTF0",1746958326156,0.30381746,658.29,657.02,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958326557,0.30381746,658.29,657.03,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958326956,0.30381746,658.29,656.82,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958327554,0.30381746,658.29,656.83,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958327957,0.26461967,658.28,656.83,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958328158,0.30382669,658.27,656.83,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958328456,0.30382669,658.27,656.82,0.26461967]
["bitfinex-derivatives","BNBF0:USTF0",1746958328457,0.30382669,658.27,656.84,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958328656,0.30382669,658.27,656.85,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958329257,0.30382669,658.27,656.86,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958329656,0.30382669,658.27,656.87,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958330157,0.30382669,658.27,656.88,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958330858,0.30382669,658.27,656.89,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746958331059,0.26461765,658.26,656.89,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746958331359,0.26461765,658.26,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958332560,0.30383592,658.25,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958333964,0.26461765,658.24,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958334761,0.30384516,658.23,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958341969,0.26454121,658.22,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958342666,0.30384516,658.23,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958344867,0.26454825,658.22,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958345567,0.30385439,658.21,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958349167,0.2645915,658.2,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958349369,0.30386362,658.19,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958351764,0.30386362,658.19,656.91,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958352368,0.30386362,658.19,656.92,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958352969,0.30386362,658.19,656.93,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958354368,0.30386362,658.19,656.94,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958354869,0.30386362,658.19,656.95,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958355671,0.30386362,658.19,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958356172,0.30386362,658.19,656.91,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958356468,0.30386362,658.19,656.92,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958356774,0.30386362,658.19,656.93,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958357174,0.30386362,658.19,656.94,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958357473,0.30386362,658.19,656.95,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958358174,0.26461866,658.18,656.95,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958358374,0.30387285,658.17,656.96,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958358771,0.30387285,658.17,656.92,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958359376,0.30387285,658.17,656.93,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958359976,0.30387285,658.17,656.94,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958360377,0.30387285,658.17,656.95,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958360779,0.30387285,658.17,656.96,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958361479,0.30387285,658.17,656.97,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958362379,0.30387285,658.17,656.98,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958362878,0.2645915,658.16,656.98,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958363077,0.30388209,658.15,656.98,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958363377,0.30388209,658.15,656.99,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958363977,0.26461866,658.14,656.99,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958364179,0.30389132,658.13,657.0,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958364678,0.30389132,658.13,657.01,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958364978,0.30389132,658.13,657.01,1.71141024]
["bitfinex-derivatives","BNBF0:USTF0",1746958365481,0.30389132,658.13,657.02,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958365974,0.30389132,658.13,657.03,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958366278,0.30389132,658.13,657.04,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958366478,0.30389132,658.13,657.01,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746958366479,0.30389132,658.13,657.05,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958366974,0.30389132,658.13,657.06,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958367579,0.30389132,658.13,657.07,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958367979,0.30389132,658.13,657.08,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958368779,0.30389132,658.13,657.09,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958369874,0.30389132,658.13,657.1,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958370383,0.30389132,658.13,657.11,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958370982,0.30389132,658.13,657.02,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958371482,0.30389132,658.13,657.03,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958371980,0.30389132,658.13,657.02,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958372381,0.30389132,658.13,657.03,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958372681,0.30389132,658.13,657.04,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958373081,0.30389132,658.13,657.01,0.81055228]
["bitfinex-derivatives","BNBF0:USTF0",1746958373082,0.30389132,658.13,657.05,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958373382,0.30389132,658.13,657.06,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958373881,0.30389132,658.13,657.07,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958374182,0.30389132,658.13,657.08,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958374778,0.30389132,658.13,657.09,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958375385,0.30389132,658.13,657.1,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958375679,0.30389132,658.13,657.11,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958376182,0.26461162,658.12,657.12,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958376382,0.30390056,658.11,657.12,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958376885,0.30390056,658.11,657.13,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958377483,0.30390056,658.11,657.14,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958377884,0.30390056,658.11,656.74,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958378686,0.30390056,658.11,656.75,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958378985,0.30390056,658.11,656.75,1.43007619]
["bitfinex-derivatives","BNBF0:USTF0",1746958379284,0.30390056,658.11,656.76,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958379785,0.30390056,658.11,656.77,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746958379984,0.30390056,658.11,656.77,1.71141024]
["bitfinex-derivatives","BNBF0:USTF0",1746958380484,0.30390056,658.11,656.78,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958380985,0.30390056,658.11,656.79,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958381489,0.30390056,658.11,656.8,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958382286,0.30390056,658.11,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958382487,0.30390056,658.11,656.82,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958382980,0.30390056,658.11,656.83,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958383786,0.30390056,658.11,656.84,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958384287,0.30390056,658.11,656.85,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958384687,0.30390056,658.11,656.86,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958385489,0.30390056,658.11,656.87,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958385883,0.30390056,658.11,656.88,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958386283,0.30390056,658.11,656.77,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746958386284,0.30390056,658.11,656.89,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958386687,0.30390056,658.11,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958387087,0.30390056,658.11,656.91,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958387588,0.30390056,658.11,656.92,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958388089,0.30390056,658.11,656.93,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958388291,0.26465589,658.1,656.93,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958388491,0.30390979,658.09,656.94,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958388786,0.30390979,658.09,656.95,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958389386,0.30390979,658.09,656.96,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958389790,0.30390979,658.09,656.97,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958390292,0.30390979,658.09,656.98,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958390986,0.26465388,658.08,656.88,0.26465388]
["bitfinex-derivatives","BNBF0:USTF0",1746958391186,0.30391903,658.07,656.88,0.26465388]
["bitfinex-derivatives","BNBF0:USTF0",1746958391391,0.30391903,658.07,656.89,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958391994,0.30391903,658.07,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958392394,0.30391903,658.07,656.91,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958392887,0.30391903,658.07,656.92,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958393399,0.30391903,658.07,656.93,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958393995,0.26467401,658.06,656.93,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958394295,0.30392827,658.05,656.89,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958394696,0.30392827,658.05,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958395096,0.30392827,658.05,656.91,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958395696,0.30392827,658.05,656.89,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958396496,0.30392827,658.05,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958396896,0.30392827,658.05,656.91,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958397299,0.30392827,658.05,656.89,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958398196,0.30392827,658.05,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958398897,0.30392827,658.05,656.89,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958399992,0.30392827,658.05,656.78,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958400192,0.26467501,658.04,656.78,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958400598,0.30394212,658.02,656.79,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958401498,0.30394212,658.02,656.8,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958401799,0.30394212,658.02,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958403098,0.26471729,658.01,656.82,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958403400,0.30395598,657.99,656.82,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958403999,0.30395598,657.99,656.83,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958404495,0.30395598,657.99,656.79,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958404894,0.30395598,657.99,656.8,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958405500,0.30395598,657.99,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958405999,0.2647183,657.98,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958406299,0.30396984,657.96,656.82,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958406998,0.30396984,657.96,656.78,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958407901,0.30396984,657.96,656.79,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958408200,0.30396984,657.96,656.8,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958408700,0.30396984,657.96,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958409095,0.26472233,657.95,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958409399,0.30397908,657.94,656.74,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958410002,0.30397908,657.94,656.75,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958410401,0.30397908,657.94,656.76,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958411004,0.30397908,657.94,656.77,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958411200,0.30397908,657.94,656.77,1.71241024]
["bitfinex-derivatives","BNBF0:USTF0",1746958411396,0.30397908,657.94,656.78,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958412000,0.26472736,657.93,656.78,1.4301376]
["bitfinex-derivatives","BNBF0:USTF0",1746958412200,0.30398832,657.92,656.79,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958414503,0.30398832,657.92,656.8,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958414904,0.30398832,657.92,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958415203,0.2647032,657.91,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958415503,0.30399756,657.9,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958415803,0.30399756,657.9,656.82,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958416104,0.30399756,657.9,656.83,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958416505,0.30399756,657.9,656.84,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958417401,0.30399756,657.9,656.85,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958417603,0.30399756,657.9,656.86,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958418205,0.30399756,657.9,656.87,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958418606,0.30399756,657.9,656.88,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958419003,0.30399756,657.9,656.89,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958419806,0.30399756,657.9,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958420406,0.30399756,657.9,656.91,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958421302,0.30399756,657.9,656.78,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958422409,0.30399756,657.9,656.79,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958422907,0.30399756,657.9,656.8,0.26457239]
["bitfinex-derivatives","BNBF0:USTF0",1746958423107,0.30399756,657.9,656.8,1.42998263]
["bitfinex-derivatives","BNBF0:USTF0",1746958423808,0.30399756,657.9,656.81,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958424609,0.30399756,657.9,656.82,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958425310,0.30399756,657.9,656.83,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958426510,0.30399756,657.9,656.84,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958427012,0.30399756,657.9,656.85,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958427412,0.30399756,657.9,656.86,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958427811,0.30399756,657.9,656.87,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958428211,0.30399756,657.9,656.88,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958428717,0.30399756,657.9,656.89,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958429213,0.30399756,657.9,656.9,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958430616,0.30399756,657.9,656.91,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958431014,0.30399756,657.9,656.92,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958431817,0.30399756,657.9,656.93,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958432315,0.30399756,657.9,656.94,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958433016,0.30399756,657.9,656.95,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958433416,0.30399756,657.9,656.96,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958434011,0.30399756,657.9,656.97,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958434616,0.30399756,657.9,656.98,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958435216,0.30399756,657.9,656.99,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958435618,0.30399756,657.9,657.0,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958436011,0.30399756,657.9,657.01,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958436511,0.30399756,657.9,657.02,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958437116,0.30399756,657.9,657.03,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958438112,0.30399756,657.9,657.04,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958438618,0.30399756,657.9,657.05,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958438811,0.30399756,657.9,657.05,1.71241024]
["bitfinex-derivatives","BNBF0:USTF0",1746958439418,0.30399756,657.9,657.06,1.16541024]
["bitfinex-derivatives","BNBF0:USTF0",1746958441119,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958442121,0.30399756,657.9,657.06,1.17330147]
["bitfinex-derivatives","BNBF0:USTF0",1746958442921,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958444224,0.30399756,657.9,657.06,1.17329103]
["bitfinex-derivatives","BNBF0:USTF0",1746958444624,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958445523,0.30399756,657.9,657.06,1.17322965]
["bitfinex-derivatives","BNBF0:USTF0",1746958445918,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958446925,0.30399756,657.9,657.06,1.17324671]
["bitfinex-derivatives","BNBF0:USTF0",1746958447227,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958448624,0.30399756,657.9,657.06,1.17325948]
["bitfinex-derivatives","BNBF0:USTF0",1746958449025,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958450526,0.30399756,657.9,657.06,1.17321241]
["bitfinex-derivatives","BNBF0:USTF0",1746958451125,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958452941,0.30399756,657.9,657.06,1.17317433]
["bitfinex-derivatives","BNBF0:USTF0",1746958453328,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958456634,0.30399756,657.9,657.06,1.17354509]
["bitfinex-derivatives","BNBF0:USTF0",1746958456833,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958457937,0.30399756,657.9,657.06,1.17315496]
["bitfinex-derivatives","BNBF0:USTF0",1746958458239,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958459437,0.30399756,657.9,657.06,1.17299988]
["bitfinex-derivatives","BNBF0:USTF0",1746958460237,0.30399756,657.9,657.05,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958460938,0.30399756,657.9,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746958461338,0.30399756,657.9,656.74,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958461839,0.30399756,657.9,656.75,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958462033,0.30399756,657.9,656.75,1.43766739]
["bitfinex-derivatives","BNBF0:USTF0",1746958462334,0.30399756,657.9,656.76,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958462738,0.30399756,657.9,656.77,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958463138,0.30399756,657.9,656.78,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958463439,0.30399756,657.9,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958463938,0.30399756,657.9,656.8,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958464442,0.30399756,657.9,656.81,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958464837,0.30399756,657.9,656.82,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958465742,0.30399756,657.9,656.83,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958466442,0.30399756,657.9,656.84,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958467344,0.30399756,657.9,656.85,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958467744,0.30399756,657.9,656.86,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958468245,0.30399756,657.9,656.87,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958468942,0.30399756,657.9,656.88,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958469441,0.30399756,657.9,656.89,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958469847,0.30399756,657.9,656.9,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958470342,0.30399756,657.9,656.91,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958470848,0.30399756,657.9,656.92,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958471348,0.30399756,657.9,656.93,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958471647,0.30399756,657.9,656.94,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958472248,0.30399756,657.9,656.95,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958472948,0.30399756,657.9,656.96,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958473648,0.30399756,657.9,656.97,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958474250,0.30399756,657.9,656.98,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958475049,0.30399756,657.9,656.99,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958475349,0.30399756,657.9,657.0,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958475649,0.30399756,657.9,657.01,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958476150,0.30399756,657.9,657.02,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958476550,0.30399756,657.9,657.03,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958477052,0.30399756,657.9,657.04,1.17301452]
["bitfinex-derivatives","BNBF0:USTF0",1746958477650,0.30399756,657.9,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746958478249,0.30399756,657.9,656.74,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1746958478450,0.30399756,657.9,656.74,1.43978564]
["bitfinex-derivatives","BNBF0:USTF0",1746958479050,0.30399756,657.9,656.75,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958479250,0.30399756,657.9,656.76,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958480352,0.30399756,657.9,656.77,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958480545,0.30399756,657.9,656.77,1.72205929]
["bitfinex-derivatives","BNBF0:USTF0",1746958481453,0.30399756,657.9,656.78,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958481854,0.30399756,657.9,656.79,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958482352,0.30399756,657.9,656.8,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958482950,0.30399756,657.9,656.81,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958483556,0.30399756,657.9,656.82,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958483955,0.30399756,657.9,656.83,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958484255,0.30399756,657.9,656.84,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958484848,0.30399756,657.9,656.85,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958485053,0.30399756,657.9,656.86,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958485253,0.30399756,657.9,656.87,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958485758,0.30399756,657.9,656.88,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958486155,0.30399756,657.9,656.89,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958486853,0.30399756,657.9,656.9,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958487254,0.30399756,657.9,656.91,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958487957,0.30399756,657.9,656.92,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958488559,0.30399756,657.9,656.93,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958488853,0.30399756,657.9,656.94,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958489958,0.30399756,657.9,656.95,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958490359,0.30399756,657.9,656.96,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958491259,0.30399756,657.9,656.97,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958491554,0.30399756,657.9,656.98,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958492158,0.30399756,657.9,656.99,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958492558,0.30399756,657.9,657.0,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958492958,0.30399756,657.9,657.01,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958493656,0.30399756,657.9,657.02,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958494160,0.30399756,657.9,657.03,1.17505929]
["bitfinex-derivatives","BNBF0:USTF0",1746958494361,0.30399756,657.9,656.77,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958494758,0.30399756,657.9,656.78,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958494962,0.30399756,657.9,656.79,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958495862,0.30399756,657.9,656.8,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958496363,0.30399756,657.9,656.81,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958496966,0.30399756,657.9,656.82,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958497461,0.30399756,657.9,656.83,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958497964,0.30399756,657.9,656.84,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958498863,0.30399756,657.9,656.85,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958499265,0.30399756,657.9,656.86,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958499967,0.30399756,657.9,656.87,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958500268,0.30399756,657.9,656.88,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958500566,0.30399756,657.9,656.89,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958501070,0.30399756,657.9,656.9,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958501467,0.30399756,657.9,656.91,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958502068,0.30399756,657.9,656.92,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958502570,0.30399756,657.9,656.93,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958502870,0.30399756,657.9,656.94,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958503265,0.30399756,657.9,656.95,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958503871,0.30399756,657.9,656.96,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958504673,0.30399756,657.9,656.97,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958504973,0.26465186,657.89,656.97,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958505473,0.26465186,657.89,656.98,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958505973,0.3040068,657.88,656.98,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958506174,0.3040068,657.88,656.99,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958506772,0.3040068,657.88,657.0,1.17479024]
["bitfinex-derivatives","BNBF0:USTF0",1746958507073,0.3040068,657.88,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746958507773,0.3040068,657.88,656.74,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958508073,0.3040068,657.88,656.75,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958508274,0.26472736,657.87,656.75,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958508468,0.30401605,657.86,656.76,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958509072,0.30401605,657.86,656.77,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958509975,0.30401605,657.86,656.78,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958510778,0.30401605,657.86,656.74,0.26476664]
["bitfinex-derivatives","BNBF0:USTF0",1746958510779,0.30401605,657.86,656.79,1.72172569]
["bitfinex-derivatives","BNBF0:USTF0",1746958511073,0.30401605,657.86,656.8,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958511580,0.30401605,657.86,656.81,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958512179,0.30401605,657.86,656.82,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958512680,0.30401605,657.86,656.83,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958513082,0.30401605,657.86,656.84,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958513383,0.30401605,657.86,656.85,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958513978,0.30401605,657.86,656.86,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958514587,0.30401605,657.86,656.87,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958515291,0.30401605,657.86,656.88,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958515889,0.30401605,657.86,656.89,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958516697,0.30401605,657.86,656.9,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958517394,0.30401605,657.86,656.8,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958517694,0.30401605,657.86,656.81,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958518498,0.30401605,657.86,656.82,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958518896,0.30401605,657.86,656.83,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958519197,0.30401605,657.86,656.84,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958519695,0.30401605,657.86,656.85,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958520094,0.26464583,657.85,656.86,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958520795,0.26464583,657.85,656.87,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958521097,0.26464583,657.85,656.88,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958521695,0.26464583,657.85,656.89,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958522590,0.26464583,657.85,656.9,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958522793,0.30401605,657.86,656.9,1.17472569]
["bitfinex-derivatives","BNBF0:USTF0",1746958523093,0.26472635,657.84,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958523395,0.30402991,657.83,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958523796,0.30402991,657.83,656.8,1.17505729]
["bitfinex-derivatives","BNBF0:USTF0",1746958524397,0.30402991,657.83,656.81,1.17505729]
["bitfinex-derivatives","BNBF0:USTF0",1746958524794,0.30402991,657.83,656.82,1.17505729]
["bitfinex-derivatives","BNBF0:USTF0",1746958524993,0.30402991,657.83,656.83,1.17505729]
["bitfinex-derivatives","BNBF0:USTF0",1746958525699,0.30402991,657.83,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958526298,0.26471528,657.82,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958526594,0.30403916,657.81,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958529406,0.26467904,657.8,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958529607,0.3040484,657.79,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958532111,0.26476764,657.78,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958532513,0.30405764,657.77,656.79,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746958534609,0.30405764,657.77,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958535014,0.30405764,657.77,656.36,0.26481499]
["bitfinex-derivatives","BNBF0:USTF0",1746958535210,0.30405764,657.77,656.37,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958536418,0.30405764,657.77,656.38,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958536817,0.30405764,657.77,656.39,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958537015,0.30405764,657.77,656.39,1.72104989]
["bitfinex-derivatives","BNBF0:USTF0",1746958537518,0.30405764,657.77,656.4,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958537718,0.30405764,657.77,656.41,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958537919,0.30405764,657.77,656.42,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958538821,0.26478577,657.76,656.42,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958539021,0.26478577,657.76,656.43,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958539723,0.26478577,657.76,656.44,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958540222,0.26478577,657.76,656.45,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958541223,0.26478577,657.76,656.4,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958543827,0.30405764,657.77,656.4,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958548033,0.26478376,657.76,656.4,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958549031,0.30407151,657.74,656.4,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958550034,0.26486135,657.73,656.4,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958550434,0.30408538,657.71,656.4,1.17304989]
["bitfinex-derivatives","BNBF0:USTF0",1746958552640,0.30408538,657.71,656.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958553139,0.26489764,657.7,656.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958553439,0.30409925,657.68,656.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958556034,0.26489663,657.67,656.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958556238,0.30411313,657.65,656.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958561046,0.26486639,657.64,656.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958561246,0.304127,657.62,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958562152,0.26490369,657.61,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958564052,0.30414087,657.59,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958565050,0.30414087,657.59,656.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958570957,0.30414087,657.59,656.37,1.16743013]
["bitfinex-derivatives","BNBF0:USTF0",1746958571557,0.30414087,657.59,656.38,1.16743013]
["bitfinex-derivatives","BNBF0:USTF0",1746958572358,0.30414087,657.59,656.37,1.16743013]
["bitfinex-derivatives","BNBF0:USTF0",1746958573258,0.30414087,657.59,656.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958574463,0.26482507,657.58,656.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958574762,0.30415475,657.56,656.36,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746958578872,0.30415475,657.56,656.37,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958579467,0.30415475,657.56,656.38,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958580171,0.30415475,657.56,656.39,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958580972,0.30415475,657.56,656.4,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958581873,0.30415475,657.56,656.41,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958582569,0.30415475,657.56,656.42,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958582774,0.30415475,657.56,656.37,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958583773,0.30415475,657.56,656.38,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958584371,0.30415475,657.56,656.37,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958584878,0.30415475,657.56,656.38,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958585678,0.30415475,657.56,656.39,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958586279,0.30415475,657.56,656.37,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958587082,0.30415475,657.56,656.38,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958587577,0.30415475,657.56,656.39,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958588278,0.30415475,657.56,656.4,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958588683,0.30415475,657.56,656.41,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958589282,0.30415475,657.56,656.42,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958589585,0.30415475,657.56,656.43,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958589883,0.30415475,657.56,656.44,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958590684,0.30415475,657.56,656.45,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958590886,0.30415475,657.56,656.45,1.71815166]
["bitfinex-derivatives","BNBF0:USTF0",1746958591085,0.30415475,657.56,656.46,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958591687,0.30415475,657.56,656.47,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958592588,0.30415475,657.56,656.48,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958593491,0.30415475,657.56,656.49,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958594191,0.30415475,657.56,656.5,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958594490,0.30415475,657.56,656.51,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958595194,0.30415475,657.56,656.46,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958596292,0.30415475,657.56,656.47,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958596792,0.30415475,657.56,656.48,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958597294,0.30415475,657.56,656.49,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958598187,0.30415475,657.56,656.46,1.16915166]
["bitfinex-derivatives","BNBF0:USTF0",1746958601793,0.26476462,657.55,656.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958605799,0.304164,657.54,656.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958610103,0.26481096,657.53,656.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958611906,0.30417788,657.51,656.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958615305,0.26481902,657.5,656.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958615809,0.30417788,657.51,656.45,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958616905,0.30417788,657.51,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958620412,0.30417788,657.51,656.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958621009,0.30417788,657.51,656.37,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958621510,0.30417788,657.51,656.38,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958621810,0.30417788,657.51,656.37,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958622513,0.30417788,657.51,656.38,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958623012,0.30417788,657.51,656.39,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958623313,0.30417788,657.51,656.4,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958623713,0.30417788,657.51,656.41,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958624114,0.30417788,657.51,656.42,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958624614,0.30417788,657.51,656.43,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958625414,0.30417788,657.51,656.44,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958625611,0.30417788,657.51,656.45,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958626114,0.30417788,657.51,656.46,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958626916,0.30417788,657.51,656.47,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958627217,0.30417788,657.51,656.48,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958627716,0.30417788,657.51,656.49,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958627916,0.30417788,657.51,656.5,1.17415975]
["bitfinex-derivatives","BNBF0:USTF0",1746958628612,0.30417788,657.51,656.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958629118,0.30417788,657.51,656.37,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958629813,0.30417788,657.51,656.38,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958630519,0.30417788,657.51,656.37,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958631015,0.30417788,657.51,656.38,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958631620,0.30417788,657.51,656.39,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958632318,0.30417788,657.51,656.4,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958632722,0.30417788,657.51,656.41,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958633523,0.30417788,657.51,656.42,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958634023,0.30417788,657.51,656.43,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958634920,0.30417788,657.51,656.44,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958635318,0.30417788,657.51,656.45,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958635725,0.30417788,657.51,656.37,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958636223,0.30417788,657.51,656.38,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958636822,0.30417788,657.51,656.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958636823,0.30417788,657.51,656.39,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958637323,0.30417788,657.51,656.4,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958637624,0.30417788,657.51,656.41,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958638025,0.30417788,657.51,656.42,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958638619,0.30417788,657.51,656.43,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958639022,0.30417788,657.51,656.37,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958639319,0.30417788,657.51,656.38,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958640025,0.30417788,657.51,656.37,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958640920,0.30417788,657.51,656.38,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958641325,0.30417788,657.51,656.39,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958641826,0.30417788,657.51,656.4,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958642223,0.30417788,657.51,656.41,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958642527,0.30417788,657.51,656.42,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958642827,0.30417788,657.51,656.43,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958643727,0.30417788,657.51,656.44,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958644126,0.30417788,657.51,656.45,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958644728,0.30417788,657.51,656.46,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958645523,0.30417788,657.51,656.47,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958645928,0.30417788,657.51,656.48,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958646327,0.30417788,657.51,656.37,1.17227512]
["bitfinex-derivatives","BNBF0:USTF0",1746958647027,0.30417788,657.51,656.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958647221,0.30417788,657.51,656.38,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958647721,0.30417788,657.51,656.39,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958648123,0.30417788,657.51,656.4,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958648728,0.30417788,657.51,656.41,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958649421,0.30417788,657.51,656.42,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958650127,0.30417788,657.51,656.43,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958650826,0.30417788,657.51,656.44,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958651429,0.30417788,657.51,656.45,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958651932,0.30417788,657.51,656.46,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958652726,0.30417788,657.51,656.47,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958653531,0.30417788,657.51,656.48,1.72224199]
["bitfinex-derivatives","BNBF0:USTF0",1746958653932,0.30417788,657.51,656.49,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958654531,0.30417788,657.51,656.5,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958654930,0.30417788,657.51,656.51,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958655233,0.30417788,657.51,656.52,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958655938,0.30417788,657.51,656.53,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958656234,0.30417788,657.51,656.54,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958657040,0.30417788,657.51,656.55,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958657440,0.30417788,657.51,656.56,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958657834,0.30417788,657.51,656.57,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958658239,0.30417788,657.51,656.58,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958659038,0.30417788,657.51,656.59,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958659434,0.30417788,657.51,656.6,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958660340,0.30417788,657.51,656.61,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958660738,0.30417788,657.51,656.62,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958661234,0.30417788,657.51,656.63,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958661740,0.30417788,657.51,656.64,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958662142,0.30417788,657.51,656.65,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958662843,0.30417788,657.51,656.66,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958663543,0.30417788,657.51,656.67,1.17324199]
["bitfinex-derivatives","BNBF0:USTF0",1746958664245,0.30417788,657.51,656.48,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746958664746,0.30417788,657.51,656.49,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958665045,0.30417788,657.51,656.5,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958665645,0.30417788,657.51,656.51,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958666141,0.30417788,657.51,656.52,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958666745,0.30417788,657.51,656.53,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958667445,0.30417788,657.51,656.54,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958667844,0.30417788,657.51,656.55,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958668045,0.30417788,657.51,656.56,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958668645,0.30417788,657.51,656.57,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958668947,0.30417788,657.51,656.58,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958669246,0.30417788,657.51,656.59,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958670249,0.30417788,657.51,656.49,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958670749,0.30417788,657.51,656.5,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958671549,0.30417788,657.51,656.51,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958671849,0.30417788,657.51,656.52,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958672249,0.30417788,657.51,656.53,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958672647,0.30417788,657.51,656.54,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958673450,0.30417788,657.51,656.55,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958674446,0.30417788,657.51,656.56,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958674644,0.30417788,657.51,656.57,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958675244,0.30417788,657.51,656.58,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958676051,0.30417788,657.51,656.59,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958676546,0.30417788,657.51,656.6,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958676747,0.30417788,657.51,656.61,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958677251,0.30417788,657.51,656.62,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958677552,0.30417788,657.51,656.63,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958678554,0.30417788,657.51,656.64,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958678955,0.30417788,657.51,656.65,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958679454,0.30417788,657.51,656.66,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958679856,0.30417788,657.51,656.67,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958680253,0.30417788,657.51,656.68,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958680453,0.30417788,657.51,656.69,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958680959,0.30417788,657.51,656.7,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958681161,0.30417788,657.51,656.71,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958681859,0.30417788,657.51,656.72,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958682259,0.30417788,657.51,656.73,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958682657,0.30417788,657.51,656.74,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958683358,0.30417788,657.51,656.75,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958683760,0.30417788,657.51,656.76,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958684165,0.30417788,657.51,656.77,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958684655,0.30417788,657.51,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958684656,0.30417788,657.51,656.78,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958685360,0.30417788,657.51,656.36,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958685554,0.30417788,657.51,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746958685960,0.30417788,657.51,656.38,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958686161,0.30417788,657.51,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1746958686362,0.30417788,657.51,656.4,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746958686556,0.30417788,657.51,656.4,1.72169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958686763,0.30417788,657.51,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746958687163,0.30417788,657.51,656.42,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958687464,0.30417788,657.51,656.43,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958687865,0.30417788,657.51,656.44,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958688367,0.30417788,657.51,656.44,1.47636466]
["bitfinex-derivatives","BNBF0:USTF0",1746958688562,0.30417788,657.51,656.45,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958688964,0.30417788,657.51,656.46,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958689465,0.30417788,657.51,656.47,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958689763,0.30417788,657.51,656.48,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958689964,0.30417788,657.51,656.49,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958690465,0.30417788,657.51,656.5,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958691566,0.30417788,657.51,656.51,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958691964,0.30417788,657.51,656.52,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958692465,0.30417788,657.51,656.53,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958692961,0.30417788,657.51,656.54,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958693265,0.30417788,657.51,656.55,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958693666,0.30417788,657.51,656.56,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958693865,0.30417788,657.51,656.57,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958694465,0.30417788,657.51,656.58,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958694867,0.30417788,657.51,656.59,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958695567,0.30417788,657.51,656.6,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958696266,0.30417788,657.51,656.61,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958696768,0.30417788,657.51,656.62,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958697364,0.30417788,657.51,656.63,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958697668,0.30417788,657.51,656.64,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958698070,0.30417788,657.51,656.65,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958698569,0.30417788,657.51,656.66,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958698971,0.30417788,657.51,656.67,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958699472,0.30417788,657.51,656.55,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958699871,0.30417788,657.51,656.56,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958700469,0.30417788,657.51,656.57,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958700670,0.30417788,657.51,656.58,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958701166,0.30417788,657.51,656.59,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958701771,0.30417788,657.51,656.6,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958702073,0.30417788,657.51,656.61,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958702671,0.30417788,657.51,656.62,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958703373,0.30417788,657.51,656.63,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958704474,0.30417788,657.51,656.64,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958704875,0.30417788,657.51,656.65,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958705476,0.30417788,657.51,656.66,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958706175,0.30417788,657.51,656.45,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958706573,0.30417788,657.51,656.46,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958707078,0.30417788,657.51,656.47,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958707578,0.30417788,657.51,656.48,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958708377,0.30417788,657.51,656.49,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958708771,0.30417788,657.51,656.5,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958709377,0.30417788,657.51,656.51,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958710081,0.30417788,657.51,656.52,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958710780,0.30417788,657.51,656.53,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958712081,0.30417788,657.51,656.54,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958712576,0.30417788,657.51,656.55,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958712981,0.30417788,657.51,656.56,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958713881,0.30417788,657.51,656.57,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958714376,0.30417788,657.51,656.58,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958714982,0.30417788,657.51,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746958714983,0.30417788,657.51,656.59,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958715984,0.30417788,657.51,656.6,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958716579,0.30417788,657.51,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746958716580,0.30417788,657.51,656.61,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958717188,0.30417788,657.51,656.62,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958717583,0.30417788,657.51,656.63,1.72169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958717888,0.30417788,657.51,656.64,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958718088,0.30417788,657.51,656.65,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958718588,0.30417788,657.51,656.66,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958719188,0.30417788,657.51,656.67,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958719388,0.30417788,657.51,656.68,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958719888,0.30417788,657.51,656.69,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958720489,0.30417788,657.51,656.7,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958721089,0.30417788,657.51,656.71,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958721491,0.30417788,657.51,656.72,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958721989,0.30417788,657.51,656.73,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958722491,0.30417788,657.51,656.74,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958723891,0.30417788,657.51,656.75,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958724786,0.30417788,657.51,656.76,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958725391,0.30417788,657.51,656.77,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958726092,0.30417788,657.51,656.78,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958726692,0.30417788,657.51,656.64,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958726994,0.30417788,657.51,656.65,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958727394,0.30417788,657.51,656.66,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958727990,0.30417788,657.51,656.67,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958728494,0.30417788,657.51,656.68,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958729396,0.30417788,657.51,656.69,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958729792,0.30417788,657.51,656.7,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958730399,0.30417788,657.51,656.71,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958730998,0.30417788,657.51,656.72,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958731599,0.30417788,657.51,656.73,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958732195,0.30417788,657.51,656.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746958732196,0.30417788,657.51,656.74,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958732398,0.30417788,657.51,656.75,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958732796,0.30417788,657.51,656.76,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958733098,0.30417788,657.51,656.64,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958733594,0.30417788,657.51,656.65,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958733998,0.30417788,657.51,656.66,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958734501,0.30417788,657.51,656.67,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958735100,0.30417788,657.51,656.68,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958735499,0.30417788,657.51,656.69,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958736100,0.30417788,657.51,656.7,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958736400,0.30417788,657.51,656.71,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958736601,0.30417788,657.51,656.72,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958737099,0.30417788,657.51,656.73,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958737899,0.30417788,657.51,656.74,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958738704,0.30417788,657.51,656.75,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958738997,0.30417788,657.51,656.76,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958739501,0.30417788,657.51,656.64,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958739801,0.30417788,657.51,656.65,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958740297,0.30417788,657.51,656.66,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958740804,0.30417788,657.51,656.67,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958741201,0.30417788,657.51,656.68,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958741602,0.30417788,657.51,656.69,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958742401,0.30417788,657.51,656.7,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958743002,0.30417788,657.51,656.71,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958743506,0.30417788,657.51,656.72,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958743803,0.30417788,657.51,656.73,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958744503,0.30417788,657.51,656.74,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958745004,0.30417788,657.51,656.75,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746958745298,0.30417788,657.51,656.75,1.72169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958745602,0.30417788,657.51,656.76,1.17169097]
["bitfinex-derivatives","BNBF0:USTF0",1746958747802,0.30417788,657.51,656.75,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746958762108,0.30417788,657.51,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746958762406,0.30417788,657.51,656.45,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958762806,0.30417788,657.51,656.46,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958763408,0.30417788,657.51,656.47,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958763802,0.30417788,657.51,656.48,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958764407,0.30417788,657.51,656.49,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958764908,0.30417788,657.51,656.5,1.72775746]
["bitfinex-derivatives","BNBF0:USTF0",1746958765310,0.30417788,657.51,656.51,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958765807,0.30417788,657.51,656.52,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958767507,0.30417788,657.51,656.53,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958767808,0.30417788,657.51,656.54,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958768210,0.30417788,657.51,656.55,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958769009,0.30417788,657.51,656.56,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958769810,0.30417788,657.51,656.57,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958770312,0.30417788,657.51,656.58,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958770810,0.30417788,657.51,656.59,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958771108,0.30417788,657.51,656.5,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958771109,0.30417788,657.51,656.6,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958771614,0.30417788,657.51,656.61,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958772414,0.30417788,657.51,656.62,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958773016,0.30417788,657.51,656.63,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958773316,0.30417788,657.51,656.64,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958773616,0.30417788,657.51,656.65,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958773915,0.30417788,657.51,656.66,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958774217,0.30417788,657.51,656.67,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958774511,0.30417788,657.51,656.68,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958775420,0.30417788,657.51,656.69,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958775615,0.30417788,657.51,656.7,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958776322,0.30417788,657.51,656.71,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958777021,0.30417788,657.51,656.72,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958777326,0.30417788,657.51,656.73,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958777621,0.30417788,657.51,656.74,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958778225,0.30417788,657.51,656.75,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958778820,0.30417788,657.51,656.76,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958779425,0.30417788,657.51,656.77,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958779825,0.30417788,657.51,656.78,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958780522,0.30417788,657.51,656.79,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958780922,0.30417788,657.51,656.8,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958781223,0.30417788,657.51,656.81,1.17675746]
["bitfinex-derivatives","BNBF0:USTF0",1746958781935,0.30417788,657.51,656.5,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958782525,0.30417788,657.51,656.51,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958783231,0.30417788,657.51,656.52,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958783825,0.30417788,657.51,656.53,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958784627,0.30417788,657.51,656.54,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958785334,0.30417788,657.51,656.55,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958786134,0.30417788,657.51,656.56,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958786629,0.30417788,657.51,656.57,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958786935,0.30417788,657.51,656.58,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958787438,0.30417788,657.51,656.59,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958788242,0.30417788,657.51,656.6,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958788637,0.30417788,657.51,656.61,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958788940,0.30417788,657.51,656.62,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958789441,0.30417788,657.51,656.63,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958790142,0.30417788,657.51,656.64,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958790745,0.30417788,657.51,656.65,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958791246,0.30417788,657.51,656.66,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958791646,0.30417788,657.51,656.67,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958792446,0.30417788,657.51,656.68,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958793047,0.30417788,657.51,656.69,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958793551,0.30417788,657.51,656.7,1.17793992]
["bitfinex-derivatives","BNBF0:USTF0",1746958793848,0.30417788,657.51,656.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958794148,0.30417788,657.51,656.69,1.17774693]
["bitfinex-derivatives","BNBF0:USTF0",1746958794541,0.30417788,657.51,656.7,1.17774693]
["bitfinex-derivatives","BNBF0:USTF0",1746958795148,0.30417788,657.51,656.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958807059,0.26478376,657.5,656.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958807258,0.30418713,657.49,656.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958825178,0.30418713,657.49,656.69,1.17331242]
["bitfinex-derivatives","BNBF0:USTF0",1746958825979,0.30418713,657.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958826281,0.30418713,657.49,656.7,1.17313018]
["bitfinex-derivatives","BNBF0:USTF0",1746958826679,0.30418713,657.49,656.71,1.17313018]
["bitfinex-derivatives","BNBF0:USTF0",1746958827279,0.30418713,657.49,656.72,1.17313018]
["bitfinex-derivatives","BNBF0:USTF0",1746958827574,0.30418713,657.49,656.73,1.17313018]
["bitfinex-derivatives","BNBF0:USTF0",1746958828082,0.30418713,657.49,656.74,1.72413018]
["bitfinex-derivatives","BNBF0:USTF0",1746958828581,0.30418713,657.49,656.74,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958830785,0.30418713,657.49,656.75,1.16645616]
["bitfinex-derivatives","BNBF0:USTF0",1746958831282,0.30418713,657.49,656.74,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958832785,0.30418713,657.49,656.75,1.16621061]
["bitfinex-derivatives","BNBF0:USTF0",1746958833286,0.30418713,657.49,656.74,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958850101,0.30418713,657.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1746958850400,0.30418713,657.49,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1746958850900,0.30418713,657.49,656.37,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958851100,0.30418713,657.49,656.38,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958851901,0.30418713,657.49,656.39,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958852202,0.30418713,657.49,656.39,1.43054855]
["bitfinex-derivatives","BNBF0:USTF0",1746958852502,0.30418713,657.49,656.4,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958852702,0.30418713,657.49,656.4,1.71781917]
["bitfinex-derivatives","BNBF0:USTF0",1746958853096,0.30418713,657.49,656.41,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958854003,0.30418713,657.49,656.42,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958854605,0.30418713,657.49,656.43,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958854802,0.30418713,657.49,656.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746958854803,0.30418713,657.49,656.44,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958855203,0.30418713,657.49,656.45,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958855503,0.30418713,657.49,656.46,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958855703,0.30418713,657.49,656.47,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958855904,0.30418713,657.49,656.48,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958856203,0.30418713,657.49,656.49,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958856503,0.30418713,657.49,656.5,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958856804,0.30418713,657.49,656.51,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958857103,0.30418713,657.49,656.52,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958857304,0.30418713,657.49,656.4,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746958857305,0.30418713,657.49,656.53,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958857498,0.30418713,657.49,656.54,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958857803,0.30418713,657.49,656.55,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958858303,0.30418713,657.49,656.56,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958858899,0.30418713,657.49,656.57,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958859503,0.30418713,657.49,656.41,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958860304,0.30418713,657.49,656.42,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958861504,0.30418713,657.49,656.43,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958861904,0.30418713,657.49,656.44,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958862404,0.30418713,657.49,656.45,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958863106,0.30418713,657.49,656.46,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958863806,0.30418713,657.49,656.47,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958864405,0.30418713,657.49,656.48,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958864908,0.30418713,657.49,656.49,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958865300,0.30418713,657.49,656.5,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958865602,0.30418713,657.49,656.51,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958865804,0.30418713,657.49,656.52,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958866005,0.30418713,657.49,656.53,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958866507,0.30418713,657.49,656.54,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958867405,0.30418713,657.49,656.55,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958867905,0.30418713,657.49,656.56,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958868505,1.97052478,658.17,656.57,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958868808,0.30388209,658.15,656.57,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958869002,0.30388209,658.15,656.58,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958869507,0.30388209,658.15,656.59,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958870109,0.30388209,658.15,656.6,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958870702,0.30388209,658.15,656.61,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958871009,0.30388209,658.15,656.62,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958871507,0.30388209,658.15,656.63,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958871709,0.30388209,658.15,656.64,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958872207,0.30388209,658.15,656.65,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958872410,0.30388209,658.15,656.66,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958872709,0.30388209,658.15,656.67,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958873011,0.30388209,658.15,656.68,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958873203,0.30388209,658.15,656.69,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958873509,0.30388209,658.15,656.7,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958874011,0.30388209,658.15,656.71,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958874209,0.30388209,658.15,656.72,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958874411,0.30388209,658.15,656.73,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958874710,0.30388209,658.15,656.74,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958874909,0.30388209,658.15,656.75,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958875111,0.30388209,658.15,656.76,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958875311,0.30388209,658.15,656.77,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958875612,0.30388209,658.15,656.78,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958875811,0.30388209,658.15,656.38,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958876012,0.30388209,658.15,656.39,1.47051607]
["bitfinex-derivatives","BNBF0:USTF0",1746958876205,0.30388209,658.15,656.39,1.73518404]
["bitfinex-derivatives","BNBF0:USTF0",1746958876409,0.30388209,658.15,656.4,1.47051143]
["bitfinex-derivatives","BNBF0:USTF0",1746958876607,0.30388209,658.15,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746958876813,0.30388209,658.15,656.42,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958877010,0.30388209,658.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1746958877208,0.30388209,658.15,656.44,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958877411,0.26466394,658.14,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746958877611,0.26466394,658.14,656.46,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958877809,0.30389594,658.12,656.47,1.47047894]
["bitfinex-derivatives","BNBF0:USTF0",1746958878215,0.30389594,658.12,656.48,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958878614,0.30389594,658.12,656.49,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958878915,0.30389594,658.12,656.5,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958879115,0.30389594,658.12,656.51,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958879415,0.30389594,658.12,656.52,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958879710,0.30389594,658.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746958880014,0.30389594,658.12,656.53,1.47045109]
["bitfinex-derivatives","BNBF0:USTF0",1746958880714,0.30389594,658.12,656.54,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958881215,0.30389594,658.12,656.55,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958882008,0.30389594,658.12,656.56,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958882309,0.30389594,658.12,656.57,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958882714,0.30389594,658.12,656.58,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958883711,0.30389594,658.12,656.59,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958884218,0.30389594,658.12,656.6,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958885118,0.30389594,658.12,656.61,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958885718,0.30389594,658.12,656.62,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958886218,0.30389594,658.12,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1746958886219,0.30389594,658.12,656.63,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958886718,0.30389594,658.12,656.64,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958887018,0.30389594,658.12,656.65,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958887719,0.30389594,658.12,656.66,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958888118,0.30389594,658.12,656.67,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958888618,0.30389594,658.12,656.68,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958888921,0.30389594,658.12,656.69,1.47019035]
["bitfinex-derivatives","BNBF0:USTF0",1746958889119,0.30389594,658.12,656.7,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958889322,0.30389594,658.12,656.71,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958889821,0.30389594,658.12,656.72,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958890117,0.30389594,658.12,656.73,1.47019035]
["bitfinex-derivatives","BNBF0:USTF0",1746958890315,0.30389594,658.12,656.74,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958890518,0.30389594,658.12,656.75,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958890715,0.30389594,658.12,656.76,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958890918,0.30389594,658.12,656.77,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958891115,0.30389594,658.12,656.78,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958891320,0.30389594,658.12,656.79,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958891516,0.30389594,658.12,656.8,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958891721,0.30389594,658.12,656.81,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958891923,0.30389594,658.12,656.82,0.30437118]
["bitfinex-derivatives","BNBF0:USTF0",1746958892222,0.30389594,658.12,656.83,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958892522,0.30389594,658.12,656.54,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958892716,0.30389594,658.12,656.55,0.60897248]
["bitfinex-derivatives","BNBF0:USTF0",1746958892920,0.30389594,658.12,656.56,1.77478701]
["bitfinex-derivatives","BNBF0:USTF0",1746958893116,0.30389594,658.12,656.57,0.6089632]
["bitfinex-derivatives","BNBF0:USTF0",1746958893316,0.30389594,658.12,656.58,0.30434984]
["bitfinex-derivatives","BNBF0:USTF0",1746958893521,0.30389594,658.12,656.59,0.60895393]
["bitfinex-derivatives","BNBF0:USTF0",1746958893721,0.30389594,658.12,656.6,0.60894929]
["bitfinex-derivatives","BNBF0:USTF0",1746958894024,0.30389594,658.12,656.61,1.77476382]
["bitfinex-derivatives","BNBF0:USTF0",1746958894224,0.30389594,658.12,656.62,0.60894001]
["bitfinex-derivatives","BNBF0:USTF0",1746958894522,0.30389594,658.12,656.63,0.30434984]
["bitfinex-derivatives","BNBF0:USTF0",1746958894822,0.30389594,658.12,656.64,1.47016901]
["bitfinex-derivatives","BNBF0:USTF0",1746958895023,0.30389594,658.12,656.65,0.30434984]
["bitfinex-derivatives","BNBF0:USTF0",1746958895221,0.30389594,658.12,656.66,1.47016901]
["bitfinex-derivatives","BNBF0:USTF0",1746958895523,0.30389594,658.12,656.67,0.30434886]
["bitfinex-derivatives","BNBF0:USTF0",1746958895722,0.30389594,658.12,656.68,0.30434886]
["bitfinex-derivatives","BNBF0:USTF0",1746958895922,0.30389594,658.12,656.69,0.30434886]
["bitfinex-derivatives","BNBF0:USTF0",1746958896123,0.30389594,658.12,656.7,1.47016803]
["bitfinex-derivatives","BNBF0:USTF0",1746958896323,0.30389594,658.12,656.71,0.30434886]
["bitfinex-derivatives","BNBF0:USTF0",1746958896624,0.30389594,658.12,656.72,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958896822,0.30389594,658.12,656.73,0.30434886]
["bitfinex-derivatives","BNBF0:USTF0",1746958897022,0.30389594,658.12,656.73,1.47016803]
["bitfinex-derivatives","BNBF0:USTF0",1746958897222,0.30389594,658.12,656.74,1.47016803]
["bitfinex-derivatives","BNBF0:USTF0",1746958897425,0.30389594,658.12,656.75,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746958897723,0.30389594,658.12,656.76,1.47016831]
["bitfinex-derivatives","BNBF0:USTF0",1746958897925,0.30389594,658.12,656.77,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746958898125,0.30389594,658.12,656.78,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746958898326,0.30389594,658.12,656.79,1.47016831]
["bitfinex-derivatives","BNBF0:USTF0",1746958898521,0.30389594,658.12,656.8,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746958898726,0.30389594,658.12,656.81,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958899223,0.30389594,658.12,656.81,1.71781917]
["bitfinex-derivatives","BNBF0:USTF0",1746958899426,0.30389594,658.12,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958900832,0.30389594,658.12,656.83,0.30434859]
["bitfinex-derivatives","BNBF0:USTF0",1746958901032,0.30389594,658.12,656.84,0.30434859]
["bitfinex-derivatives","BNBF0:USTF0",1746958901332,0.30389594,658.12,656.85,1.47016776]
["bitfinex-derivatives","BNBF0:USTF0",1746958901531,0.30389594,658.12,656.85,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958901828,0.30389594,658.12,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958902033,0.30389594,658.12,656.83,0.3043483]
["bitfinex-derivatives","BNBF0:USTF0",1746958902332,0.30389594,658.12,656.84,1.47016747]
["bitfinex-derivatives","BNBF0:USTF0",1746958902531,0.30389594,658.12,656.85,0.3043483]
["bitfinex-derivatives","BNBF0:USTF0",1746958902729,0.30389594,658.12,656.84,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958902933,0.30389594,658.12,656.85,1.47016763]
["bitfinex-derivatives","BNBF0:USTF0",1746958903234,0.30389594,658.12,656.85,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958903629,0.30389594,658.12,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958903834,0.30389594,658.12,656.83,0.30434839]
["bitfinex-derivatives","BNBF0:USTF0",1746958904027,0.30389594,658.12,656.84,1.47016756]
["bitfinex-derivatives","BNBF0:USTF0",1746958904228,0.30389594,658.12,656.85,0.30434839]
["bitfinex-derivatives","BNBF0:USTF0",1746958904430,0.30389594,658.12,656.84,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958904631,0.30389594,658.12,656.86,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958905033,0.30389594,658.12,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958905233,0.30389594,658.12,656.83,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1746958905433,0.30389594,658.12,656.84,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1746958905633,0.30389594,658.12,656.85,0.30434725]
["bitfinex-derivatives","BNBF0:USTF0",1746958905830,0.30389594,658.12,656.86,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958906030,1.97052478,658.06,656.86,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958906231,0.30392827,658.05,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958906429,0.30392827,658.05,656.83,0.30434691]
["bitfinex-derivatives","BNBF0:USTF0",1746958906627,0.30392827,658.05,656.84,0.30434691]
["bitfinex-derivatives","BNBF0:USTF0",1746958906832,0.30392827,658.05,656.85,1.47016608]
["bitfinex-derivatives","BNBF0:USTF0",1746958907033,0.30392827,658.05,656.85,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958907335,0.30392827,658.05,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958907536,0.30392827,658.05,656.83,0.30435081]
["bitfinex-derivatives","BNBF0:USTF0",1746958907738,0.30392827,658.05,656.84,0.30435081]
["bitfinex-derivatives","BNBF0:USTF0",1746958907938,0.30392827,658.05,656.85,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958908433,0.30392827,658.05,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958908638,0.30392827,658.05,656.83,0.30435323]
["bitfinex-derivatives","BNBF0:USTF0",1746958908838,0.30392827,658.05,656.84,0.30435323]
["bitfinex-derivatives","BNBF0:USTF0",1746958909038,0.30392827,658.05,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958909039,0.30392827,658.05,656.85,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958909639,0.30392827,658.05,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958909938,0.30392827,658.05,656.83,0.30435387]
["bitfinex-derivatives","BNBF0:USTF0",1746958910133,0.30392827,658.05,656.84,1.47017304]
["bitfinex-derivatives","BNBF0:USTF0",1746958910337,0.30392827,658.05,656.85,0.30435387]
["bitfinex-derivatives","BNBF0:USTF0",1746958910535,0.30392827,658.05,656.84,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958910839,0.30392827,658.05,656.86,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958911642,1.97052478,657.99,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958911840,0.3039606,657.98,656.83,0.30435056]
["bitfinex-derivatives","BNBF0:USTF0",1746958912040,0.3039606,657.98,656.84,0.30435056]
["bitfinex-derivatives","BNBF0:USTF0",1746958912233,0.3039606,657.98,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958912438,0.3039606,657.98,656.83,0.30435014]
["bitfinex-derivatives","BNBF0:USTF0",1746958912636,0.3039606,657.98,656.84,0.30435014]
["bitfinex-derivatives","BNBF0:USTF0",1746958912939,0.3039606,657.98,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958913242,1.97052478,657.97,656.83,1.47016931]
["bitfinex-derivatives","BNBF0:USTF0",1746958913536,0.30396984,657.96,656.83,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958913741,0.30396984,657.96,656.84,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958913941,0.30396984,657.96,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958914237,0.30396984,657.96,656.83,0.30435681]
["bitfinex-derivatives","BNBF0:USTF0",1746958914443,0.30396984,657.96,656.84,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958914742,0.30396984,657.96,656.82,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958914936,0.30396984,657.96,656.83,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958915139,0.30396984,657.96,656.84,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958915338,0.30396984,657.96,656.85,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958915541,0.30396984,657.96,656.86,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958915741,0.30396984,657.96,656.87,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958915942,0.30396984,657.96,656.88,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958916236,0.30396984,657.96,656.89,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958916442,0.30396984,657.96,656.9,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958916642,0.30396984,657.96,656.91,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958916942,0.30396984,657.96,656.92,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958917142,0.30396984,657.96,656.93,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958917342,0.30396984,657.96,656.94,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958917538,0.30396984,657.96,656.95,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958917843,0.30396984,657.96,656.96,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958918043,0.30396984,657.96,656.97,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958918243,0.30396984,657.96,656.98,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958918543,0.30396984,657.96,656.99,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958918741,0.30396984,657.96,657.0,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958918938,0.30396984,657.96,657.01,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958919241,0.30396984,657.96,657.02,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958919441,0.30396984,657.96,657.03,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958919638,0.30396984,657.96,657.04,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958919843,0.30396984,657.96,657.05,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958920043,0.30396984,657.96,657.06,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958920237,0.30396984,657.96,657.07,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958920443,0.30396984,657.96,657.08,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958920644,0.30396984,657.96,657.09,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958920843,0.30396984,657.96,657.1,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958921038,0.30396984,657.96,657.11,0.30435696]
["bitfinex-derivatives","BNBF0:USTF0",1746958921243,0.30396984,657.96,657.12,1.47017613]
["bitfinex-derivatives","BNBF0:USTF0",1746958921444,0.30396984,657.96,657.12,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958921639,0.30396984,657.96,657.13,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958922445,0.30396984,657.96,656.63,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958922746,0.30396984,657.96,656.64,0.3042182]
["bitfinex-derivatives","BNBF0:USTF0",1746958922944,0.30396984,657.96,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746958923144,0.30396984,657.96,656.71,1.47003737]
["bitfinex-derivatives","BNBF0:USTF0",1746958923344,0.30396984,657.96,656.72,0.3042182]
["bitfinex-derivatives","BNBF0:USTF0",1746958923545,0.30396984,657.96,656.73,0.60875735]
["bitfinex-derivatives","BNBF0:USTF0",1746958923840,0.30396984,657.96,656.74,0.60875271]
["bitfinex-derivatives","BNBF0:USTF0",1746958924041,0.30396984,657.96,656.75,0.60874808]
["bitfinex-derivatives","BNBF0:USTF0",1746958924239,0.30396984,657.96,656.76,0.60874344]
["bitfinex-derivatives","BNBF0:USTF0",1746958924445,0.30396984,657.96,656.77,1.77455797]
["bitfinex-derivatives","BNBF0:USTF0",1746958924746,0.30396984,657.96,656.78,0.60873417]
["bitfinex-derivatives","BNBF0:USTF0",1746958924948,0.30396984,657.96,656.79,1.7745487]
["bitfinex-derivatives","BNBF0:USTF0",1746958925146,0.30396984,657.96,656.8,0.60872489]
["bitfinex-derivatives","BNBF0:USTF0",1746958925347,0.30396984,657.96,656.81,1.77453943]
["bitfinex-derivatives","BNBF0:USTF0",1746958925543,0.30396984,657.96,656.82,0.60871562]
["bitfinex-derivatives","BNBF0:USTF0",1746958925746,0.30396984,657.96,656.83,0.60871099]
["bitfinex-derivatives","BNBF0:USTF0",1746958925948,0.30396984,657.96,656.84,1.77452552]
["bitfinex-derivatives","BNBF0:USTF0",1746958926242,0.30396984,657.96,656.85,0.60870171]
["bitfinex-derivatives","BNBF0:USTF0",1746958926447,0.30396984,657.96,656.86,1.77451625]
["bitfinex-derivatives","BNBF0:USTF0",1746958926748,0.30396984,657.96,656.87,0.60869244]
["bitfinex-derivatives","BNBF0:USTF0",1746958926949,0.30396984,657.96,656.88,0.60868781]
["bitfinex-derivatives","BNBF0:USTF0",1746958927149,0.30396984,657.96,656.89,1.47003737]
["bitfinex-derivatives","BNBF0:USTF0",1746958927350,0.30396984,657.96,656.9,0.3042182]
["bitfinex-derivatives","BNBF0:USTF0",1746958927552,0.30396984,657.96,656.91,0.3042182]
["bitfinex-derivatives","BNBF0:USTF0",1746958927753,0.30396984,657.96,656.92,0.3042182]
["bitfinex-derivatives","BNBF0:USTF0",1746958927950,0.30396984,657.96,656.93,1.47003737]
["bitfinex-derivatives","BNBF0:USTF0",1746958928247,0.30396984,657.96,656.94,0.3042182]
["bitfinex-derivatives","BNBF0:USTF0",1746958928552,0.30396984,657.96,656.95,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958928753,0.30396984,657.96,656.96,1.47002985]
["bitfinex-derivatives","BNBF0:USTF0",1746958928952,0.30396984,657.96,656.97,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958929152,0.30396984,657.96,656.98,1.47002985]
["bitfinex-derivatives","BNBF0:USTF0",1746958929451,0.30396984,657.96,656.99,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958929652,0.30396984,657.96,657.0,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958929852,0.30396984,657.96,657.01,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958930054,0.30396984,657.96,657.02,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958930255,0.30396984,657.96,657.03,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958930557,0.30396984,657.96,657.04,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958930752,0.30396984,657.96,657.05,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958930952,0.30396984,657.96,657.06,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958931150,0.30396984,657.96,657.07,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958931454,0.30396984,657.96,657.08,1.47002985]
["bitfinex-derivatives","BNBF0:USTF0",1746958931650,0.30396984,657.96,657.09,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958931854,0.30396984,657.96,657.1,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958932055,1.97052478,658.94,657.11,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958932256,0.30352698,658.92,657.12,1.47002985]
["bitfinex-derivatives","BNBF0:USTF0",1746958932455,0.30352698,658.92,657.13,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958932655,0.30352698,658.92,657.14,1.47002985]
["bitfinex-derivatives","BNBF0:USTF0",1746958932855,0.30352698,658.92,657.15,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958933057,0.30352698,658.92,657.16,1.47002985]
["bitfinex-derivatives","BNBF0:USTF0",1746958933354,0.30352698,658.92,657.17,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958933555,0.30352698,658.92,657.18,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958933754,0.30352698,658.92,657.19,0.30421068]
["bitfinex-derivatives","BNBF0:USTF0",1746958933955,0.30352698,658.92,657.19,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958934456,0.26445678,658.91,657.2,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958934652,0.3035408,658.89,657.21,0.30415384]
["bitfinex-derivatives","BNBF0:USTF0",1746958934857,0.3035408,658.89,657.22,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958935057,0.3035408,658.89,657.23,0.30413995]
["bitfinex-derivatives","BNBF0:USTF0",1746958935256,0.3035408,658.89,657.22,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958935456,0.3035408,658.89,657.24,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958935756,0.3035408,658.89,657.25,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958936251,0.3035408,658.89,657.26,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958936853,0.3035408,658.89,657.27,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958937656,0.3035408,658.89,657.28,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958938058,0.3035408,658.89,657.29,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958938958,0.3035408,658.89,657.3,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958939259,0.26443669,658.88,657.3,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958939558,0.30355462,658.86,657.3,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958939858,0.30355462,658.86,657.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958940055,0.30355462,658.86,657.31,1.71681917]
["bitfinex-derivatives","BNBF0:USTF0",1746958940758,0.30355462,658.86,657.32,1.16581917]
["bitfinex-derivatives","BNBF0:USTF0",1746958941458,0.30355462,658.86,657.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958954067,0.30355462,658.86,657.32,1.16065106]
["bitfinex-derivatives","BNBF0:USTF0",1746958954868,0.30355462,658.86,657.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958955870,0.30355462,658.86,657.32,1.16053596]
["bitfinex-derivatives","BNBF0:USTF0",1746958957172,0.30355462,658.86,657.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958957572,1.97052478,658.82,657.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958957872,0.30358227,658.8,657.31,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746958958472,0.30358227,658.8,657.32,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958958974,0.30358227,658.8,657.33,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958959175,0.30358227,658.8,657.33,1.46552518]
["bitfinex-derivatives","BNBF0:USTF0",1746958959575,0.30358227,658.8,657.34,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958960075,0.30358227,658.8,657.35,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958960674,0.30358227,658.8,657.36,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958961176,0.30358227,658.8,657.37,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958961876,0.30358227,658.8,657.38,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958962674,0.30358227,658.8,657.39,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958963076,0.30358227,658.8,657.4,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958963575,0.30358227,658.8,657.41,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958964176,0.30358227,658.8,657.42,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958964574,0.30358227,658.8,657.43,0.30400434]
["bitfinex-derivatives","BNBF0:USTF0",1746958964774,0.30358227,658.8,657.42,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958964972,0.30358227,658.8,657.43,1.46526687]
["bitfinex-derivatives","BNBF0:USTF0",1746958965176,0.30358227,658.8,657.44,0.30400286]
["bitfinex-derivatives","BNBF0:USTF0",1746958965376,0.30358227,658.8,657.45,0.30400069]
["bitfinex-derivatives","BNBF0:USTF0",1746958965570,0.30358227,658.8,657.44,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958965875,0.30358227,658.8,657.46,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958966072,0.30358227,658.8,657.47,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958966481,0.30358227,658.8,657.48,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958966778,0.30358227,658.8,657.49,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958967279,0.30358227,658.8,657.5,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958967978,0.30358227,658.8,657.51,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958968577,0.30358227,658.8,657.52,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958968879,0.30358227,658.8,657.53,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958969377,0.30358227,658.8,657.54,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958969778,0.30358227,658.8,657.55,1.16126401]
["bitfinex-derivatives","BNBF0:USTF0",1746958970380,0.30358227,658.8,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1746958970580,0.30358227,658.8,657.34,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958970775,0.30358227,658.8,657.35,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958970976,0.30358227,658.8,657.36,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958971178,0.30358227,658.8,657.37,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958971377,0.30358227,658.8,657.38,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958971582,0.30358227,658.8,657.39,1.46437172]
["bitfinex-derivatives","BNBF0:USTF0",1746958971779,0.30358227,658.8,657.4,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958971979,0.30358227,658.8,657.41,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958972181,0.30358227,658.8,657.42,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958972377,0.30358227,658.8,657.43,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958972578,0.30358227,658.8,657.44,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958972781,0.30358227,658.8,657.45,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958972980,0.30358227,658.8,657.46,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958973182,0.30358227,658.8,657.47,0.30399565]
["bitfinex-derivatives","BNBF0:USTF0",1746958973378,0.30358227,658.8,657.48,0.3039956]
["bitfinex-derivatives","BNBF0:USTF0",1746958973580,0.30358227,658.8,657.48,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958974085,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958974281,0.30358227,658.8,657.48,0.30399598]
["bitfinex-derivatives","BNBF0:USTF0",1746958974481,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958974681,0.30358227,658.8,657.48,0.303996]
["bitfinex-derivatives","BNBF0:USTF0",1746958974985,0.30358227,658.8,657.49,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958975789,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958975987,0.30358227,658.8,657.48,0.30399553]
["bitfinex-derivatives","BNBF0:USTF0",1746958976189,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958976389,0.30358227,658.8,657.48,0.30399557]
["bitfinex-derivatives","BNBF0:USTF0",1746958976590,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958976786,0.30358227,658.8,657.48,0.30399599]
["bitfinex-derivatives","BNBF0:USTF0",1746958976988,0.30358227,658.8,657.49,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958977490,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958977691,0.30358227,658.8,657.48,0.30399633]
["bitfinex-derivatives","BNBF0:USTF0",1746958977891,0.30358227,658.8,657.49,0.30399633]
["bitfinex-derivatives","BNBF0:USTF0",1746958978191,0.30358227,658.8,657.5,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958978591,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958978786,0.30358227,658.8,657.48,0.30399514]
["bitfinex-derivatives","BNBF0:USTF0",1746958979085,0.30358227,658.8,657.49,0.30399514]
["bitfinex-derivatives","BNBF0:USTF0",1746958979290,0.30358227,658.8,657.5,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958979692,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958979889,0.30358227,658.8,657.48,0.30399514]
["bitfinex-derivatives","BNBF0:USTF0",1746958980090,0.30358227,658.8,657.49,0.30399514]
["bitfinex-derivatives","BNBF0:USTF0",1746958980290,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958980490,0.30358227,658.8,657.5,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958980690,0.30358227,658.8,657.49,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958981294,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958981497,0.30358227,658.8,657.48,0.30397745]
["bitfinex-derivatives","BNBF0:USTF0",1746958981694,0.30358227,658.8,657.49,0.30397745]
["bitfinex-derivatives","BNBF0:USTF0",1746958981887,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958982091,0.30358227,658.8,657.48,0.30397763]
["bitfinex-derivatives","BNBF0:USTF0",1746958982292,0.30358227,658.8,657.49,1.4643537]
["bitfinex-derivatives","BNBF0:USTF0",1746958982488,0.30358227,658.8,657.5,0.30397763]
["bitfinex-derivatives","BNBF0:USTF0",1746958982693,0.30358227,658.8,657.49,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958982993,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958983195,0.30358227,658.8,657.48,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958983394,0.30358227,658.8,657.49,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958983592,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958983798,0.30358227,658.8,657.48,0.30397832]
["bitfinex-derivatives","BNBF0:USTF0",1746958983992,0.30358227,658.8,657.49,0.30397832]
["bitfinex-derivatives","BNBF0:USTF0",1746958984193,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958984396,0.30358227,658.8,657.48,0.30398377]
["bitfinex-derivatives","BNBF0:USTF0",1746958984691,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958984996,0.30358227,658.8,657.48,0.30398377]
["bitfinex-derivatives","BNBF0:USTF0",1746958985197,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958985390,0.30358227,658.8,657.48,0.30398293]
["bitfinex-derivatives","BNBF0:USTF0",1746958985593,0.30358227,658.8,657.49,0.30398293]
["bitfinex-derivatives","BNBF0:USTF0",1746958985793,0.30358227,658.8,657.5,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958986598,0.30358227,658.8,657.47,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958986898,0.30358227,658.8,657.48,0.30397937]
["bitfinex-derivatives","BNBF0:USTF0",1746958987100,0.30358227,658.8,657.49,1.46435544]
["bitfinex-derivatives","BNBF0:USTF0",1746958987301,0.30358227,658.8,657.5,0.30397937]
["bitfinex-derivatives","BNBF0:USTF0",1746958987901,0.30358227,658.8,657.49,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958991842,0.30358227,658.8,657.54,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958992006,0.30358227,658.8,657.55,1.46435396]
["bitfinex-derivatives","BNBF0:USTF0",1746958992202,0.30358227,658.8,657.56,0.30397747]
["bitfinex-derivatives","BNBF0:USTF0",1746958992404,0.30358227,658.8,657.55,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958992604,0.30358227,658.8,657.57,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958993205,0.30358227,658.8,657.51,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958993505,0.30358227,658.8,657.52,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958993709,0.30358227,658.8,657.53,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958993912,0.30358227,658.8,657.54,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958994110,0.30358227,658.8,657.55,0.60813726]
["bitfinex-derivatives","BNBF0:USTF0",1746958994313,0.30358227,658.8,657.56,0.60813264]
["bitfinex-derivatives","BNBF0:USTF0",1746958994508,0.30358227,658.8,657.57,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958994709,0.30358227,658.8,657.58,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958994910,0.30358227,658.8,657.59,1.46435396]
["bitfinex-derivatives","BNBF0:USTF0",1746958995206,0.30358227,658.8,657.6,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958995406,0.30358227,658.8,657.61,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958995606,0.30358227,658.8,657.62,1.46435396]
["bitfinex-derivatives","BNBF0:USTF0",1746958995805,0.30358227,658.8,657.63,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958996006,0.30358227,658.8,657.64,1.46435396]
["bitfinex-derivatives","BNBF0:USTF0",1746958996310,0.30358227,658.8,657.65,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958996611,0.30358227,658.8,657.66,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958996811,0.30358227,658.8,657.67,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958997010,0.30358227,658.8,657.68,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958997226,0.30358227,658.8,657.69,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958997411,0.30358227,658.8,657.7,0.30397789]
["bitfinex-derivatives","BNBF0:USTF0",1746958997607,0.30358227,658.8,657.67,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958997813,0.30358227,658.8,657.71,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958998006,0.30358227,658.8,657.72,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958998714,0.30358227,658.8,657.73,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746958999508,0.30358227,658.8,657.74,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746959000714,0.30358227,658.8,657.75,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746959001014,0.30358227,658.8,657.76,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746959001413,0.30358227,658.8,657.77,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746959001717,0.30358227,658.8,657.78,1.16037607]
["bitfinex-derivatives","BNBF0:USTF0",1746959002423,0.30358227,658.8,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1746959002612,0.30358227,658.8,657.57,0.3039106]
["bitfinex-derivatives","BNBF0:USTF0",1746959002810,0.30358227,658.8,657.58,0.3039106]
["bitfinex-derivatives","BNBF0:USTF0",1746959003010,0.30358227,658.8,657.59,0.3039106]
["bitfinex-derivatives","BNBF0:USTF0",1746959003209,0.30358227,658.8,657.6,0.3039106]
["bitfinex-derivatives","BNBF0:USTF0",1746959003809,0.30358227,658.8,657.61,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959004411,0.30358227,658.8,657.62,0.30395517]
["bitfinex-derivatives","BNBF0:USTF0",1746959004617,0.30358227,658.8,657.61,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959004817,0.30358227,658.8,657.63,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959005018,0.30358227,658.8,657.57,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959005215,0.30358227,658.8,657.58,0.30395522]
["bitfinex-derivatives","BNBF0:USTF0",1746959005513,0.30358227,658.8,657.59,0.30395522]
["bitfinex-derivatives","BNBF0:USTF0",1746959005718,0.30358227,658.8,657.6,0.30395522]
["bitfinex-derivatives","BNBF0:USTF0",1746959005918,0.30358227,658.8,657.61,0.30395522]
["bitfinex-derivatives","BNBF0:USTF0",1746959006113,0.30358227,658.8,657.62,1.46419137]
["bitfinex-derivatives","BNBF0:USTF0",1746959006318,0.30358227,658.8,657.63,0.30395522]
["bitfinex-derivatives","BNBF0:USTF0",1746959006519,0.30358227,658.8,657.64,0.30394828]
["bitfinex-derivatives","BNBF0:USTF0",1746959006712,0.30358227,658.8,657.65,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959007018,0.30358227,658.8,657.57,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959007320,0.30358227,658.8,657.58,0.30395363]
["bitfinex-derivatives","BNBF0:USTF0",1746959007516,0.30358227,658.8,657.59,0.30395363]
["bitfinex-derivatives","BNBF0:USTF0",1746959007714,0.30358227,658.8,657.6,1.46418978]
["bitfinex-derivatives","BNBF0:USTF0",1746959007919,0.30358227,658.8,657.61,0.30395363]
["bitfinex-derivatives","BNBF0:USTF0",1746959008219,0.30358227,658.8,657.62,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959008770,0.30358227,658.8,657.57,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959010849,0.30358227,658.8,657.58,0.30399193]
["bitfinex-derivatives","BNBF0:USTF0",1746959011116,0.30358227,658.8,657.59,1.46422676]
["bitfinex-derivatives","BNBF0:USTF0",1746959011322,0.30358227,658.8,657.59,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959011519,0.30358227,658.8,657.6,0.30398793]
["bitfinex-derivatives","BNBF0:USTF0",1746959011717,0.30358227,658.8,657.57,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959011938,0.30358227,658.8,657.58,0.30398964]
["bitfinex-derivatives","BNBF0:USTF0",1746959012119,0.30358227,658.8,657.59,0.30398964]
["bitfinex-derivatives","BNBF0:USTF0",1746959012423,0.30358227,658.8,657.6,1.46422579]
["bitfinex-derivatives","BNBF0:USTF0",1746959012617,0.30358227,658.8,657.6,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959013219,0.30358227,658.8,657.61,0.30397983]
["bitfinex-derivatives","BNBF0:USTF0",1746959013422,0.30358227,658.8,657.62,1.46421598]
["bitfinex-derivatives","BNBF0:USTF0",1746959013620,0.30358227,658.8,657.63,0.30397983]
["bitfinex-derivatives","BNBF0:USTF0",1746959013819,0.30358227,658.8,657.64,0.30397983]
["bitfinex-derivatives","BNBF0:USTF0",1746959014019,0.30358227,658.8,657.65,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959014219,0.30358227,658.8,657.66,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959014419,0.30358227,658.8,657.67,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959014622,0.30358227,658.8,657.68,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959014820,0.30358227,658.8,657.69,1.464181]
["bitfinex-derivatives","BNBF0:USTF0",1746959015121,0.30358227,658.8,657.7,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959015323,0.30358227,658.8,657.71,1.464181]
["bitfinex-derivatives","BNBF0:USTF0",1746959015522,0.30358227,658.8,657.72,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959015725,0.30358227,658.8,657.73,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959015927,0.30358227,658.8,657.74,1.464181]
["bitfinex-derivatives","BNBF0:USTF0",1746959016126,0.30358227,658.8,657.75,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959016322,0.30358227,658.8,657.76,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959016527,0.30358227,658.8,657.77,1.464181]
["bitfinex-derivatives","BNBF0:USTF0",1746959016726,0.30358227,658.8,657.78,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959016927,0.30358227,658.8,657.79,1.464181]
["bitfinex-derivatives","BNBF0:USTF0",1746959017231,0.30358227,658.8,657.8,1.464181]
["bitfinex-derivatives","BNBF0:USTF0",1746959017430,0.30358227,658.8,657.81,0.30394485]
["bitfinex-derivatives","BNBF0:USTF0",1746959017630,0.30358227,658.8,657.82,0.30389525]
["bitfinex-derivatives","BNBF0:USTF0",1746959017825,0.30358227,658.8,657.83,1.4641314]
["bitfinex-derivatives","BNBF0:USTF0",1746959018025,0.30358227,658.8,657.83,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959018433,0.30358227,658.8,657.84,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959018730,0.30358227,658.8,657.85,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959019030,0.30358227,658.8,657.67,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959019231,0.30358227,658.8,657.68,0.30389986]
["bitfinex-derivatives","BNBF0:USTF0",1746959019429,0.30358227,658.8,657.69,0.30389986]
["bitfinex-derivatives","BNBF0:USTF0",1746959019625,0.30358227,658.8,657.7,1.46413601]
["bitfinex-derivatives","BNBF0:USTF0",1746959019830,0.30358227,658.8,657.71,0.30389986]
["bitfinex-derivatives","BNBF0:USTF0",1746959020228,0.30358227,658.8,657.72,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959020429,0.30358227,658.8,657.73,0.30389986]
["bitfinex-derivatives","BNBF0:USTF0",1746959021031,0.30358227,658.8,657.74,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959021232,0.30358227,658.8,657.75,0.30389986]
["bitfinex-derivatives","BNBF0:USTF0",1746959021427,0.30358227,658.8,657.76,1.46413601]
["bitfinex-derivatives","BNBF0:USTF0",1746959021732,0.30358227,658.8,657.77,1.46413601]
["bitfinex-derivatives","BNBF0:USTF0",1746959021937,0.30358227,658.8,657.78,1.46413601]
["bitfinex-derivatives","BNBF0:USTF0",1746959022134,0.30358227,658.8,657.79,1.46413601]
["bitfinex-derivatives","BNBF0:USTF0",1746959022334,0.30358227,658.8,657.8,0.30389986]
["bitfinex-derivatives","BNBF0:USTF0",1746959022735,0.30358227,658.8,657.81,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959022929,0.30358227,658.8,657.82,0.30389986]
["bitfinex-derivatives","BNBF0:USTF0",1746959023129,0.30358227,658.8,657.81,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959023130,0.30358227,658.8,657.83,0.30390089]
["bitfinex-derivatives","BNBF0:USTF0",1746959023329,0.30358227,658.8,657.84,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959023736,0.30358227,658.8,657.85,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959024130,0.30358227,658.8,657.86,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959024535,0.30358227,658.8,657.67,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959024736,0.30358227,658.8,657.68,0.30389865]
["bitfinex-derivatives","BNBF0:USTF0",1746959025038,0.30358227,658.8,657.69,0.30389865]
["bitfinex-derivatives","BNBF0:USTF0",1746959025334,0.30358227,658.8,657.7,0.30389865]
["bitfinex-derivatives","BNBF0:USTF0",1746959025735,0.30358227,658.8,657.71,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959026030,0.30358227,658.8,657.72,0.30389865]
["bitfinex-derivatives","BNBF0:USTF0",1746959026532,0.30358227,658.8,657.73,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959026729,0.30358227,658.8,657.74,0.30389865]
["bitfinex-derivatives","BNBF0:USTF0",1746959027028,0.30358227,658.8,657.75,0.30390319]
["bitfinex-derivatives","BNBF0:USTF0",1746959027229,0.30358227,658.8,657.76,0.30390319]
["bitfinex-derivatives","BNBF0:USTF0",1746959027535,0.30358227,658.8,657.77,1.46413934]
["bitfinex-derivatives","BNBF0:USTF0",1746959027735,0.30358227,658.8,657.78,0.30390319]
["bitfinex-derivatives","BNBF0:USTF0",1746959027932,0.30358227,658.8,657.79,1.46413934]
["bitfinex-derivatives","BNBF0:USTF0",1746959028135,0.30358227,658.8,657.8,0.30390319]
["bitfinex-derivatives","BNBF0:USTF0",1746959028335,0.30358227,658.8,657.81,1.46413934]
["bitfinex-derivatives","BNBF0:USTF0",1746959028534,0.30358227,658.8,657.82,0.30390319]
["bitfinex-derivatives","BNBF0:USTF0",1746959028736,0.30358227,658.8,657.83,0.30389738]
["bitfinex-derivatives","BNBF0:USTF0",1746959028936,0.30358227,658.8,657.84,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959029535,0.30358227,658.8,657.85,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959030152,0.30358227,658.8,657.67,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959030335,0.30358227,658.8,657.68,0.30389734]
["bitfinex-derivatives","BNBF0:USTF0",1746959030636,0.30358227,658.8,657.69,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1746959030836,0.30358227,658.8,657.7,1.46413436]
["bitfinex-derivatives","BNBF0:USTF0",1746959031035,0.30358227,658.8,657.71,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1746959031436,0.30358227,658.8,657.72,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959031735,0.30358227,658.8,657.73,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1746959031933,0.30358227,658.8,657.73,1.46413436]
["bitfinex-derivatives","BNBF0:USTF0",1746959032134,0.30358227,658.8,657.74,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1746959032436,0.30358227,658.8,657.75,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959032636,0.30358227,658.8,657.76,1.46413436]
["bitfinex-derivatives","BNBF0:USTF0",1746959032837,0.30358227,658.8,657.77,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1746959033137,0.30358227,658.8,657.78,1.46413436]
["bitfinex-derivatives","BNBF0:USTF0",1746959033446,0.30358227,658.8,657.79,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1746959033636,0.30358227,658.8,657.8,0.30389821]
["bitfinex-derivatives","BNBF0:USTF0",1746959033831,0.30358227,658.8,657.81,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959034438,0.30358227,658.8,657.67,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959034629,0.30358227,658.8,657.68,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959034831,0.30358227,658.8,657.69,1.46413339]
["bitfinex-derivatives","BNBF0:USTF0",1746959035031,0.30358227,658.8,657.7,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959035234,0.30358227,658.8,657.71,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959035434,0.30358227,658.8,657.72,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959035631,0.30358227,658.8,657.73,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959035833,0.30358227,658.8,657.74,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959036030,0.30358227,658.8,657.75,1.46413339]
["bitfinex-derivatives","BNBF0:USTF0",1746959036234,0.30358227,658.8,657.76,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959036431,0.30358227,658.8,657.77,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959036633,0.30358227,658.8,657.78,1.46413339]
["bitfinex-derivatives","BNBF0:USTF0",1746959036837,0.30358227,658.8,657.79,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959037038,0.30358227,658.8,657.8,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959037337,0.30358227,658.8,657.81,0.30389724]
["bitfinex-derivatives","BNBF0:USTF0",1746959037531,0.30358227,658.8,657.81,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959037937,0.30358227,658.8,657.57,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959038133,0.30358227,658.8,657.58,0.60804318]
["bitfinex-derivatives","BNBF0:USTF0",1746959038330,0.30358227,658.8,657.59,0.60803855]
["bitfinex-derivatives","BNBF0:USTF0",1746959038532,0.30358227,658.8,657.6,1.76827008]
["bitfinex-derivatives","BNBF0:USTF0",1746959038733,0.30358227,658.8,657.61,0.6080293]
["bitfinex-derivatives","BNBF0:USTF0",1746959038932,0.30358227,658.8,657.62,0.60802468]
["bitfinex-derivatives","BNBF0:USTF0",1746959039235,0.30358227,658.8,657.63,1.46413383]
["bitfinex-derivatives","BNBF0:USTF0",1746959039531,0.30358227,658.8,657.64,0.30389768]
["bitfinex-derivatives","BNBF0:USTF0",1746959039734,0.30358227,658.8,657.65,0.30389768]
["bitfinex-derivatives","BNBF0:USTF0",1746959039933,0.30358227,658.8,657.66,0.30389768]
["bitfinex-derivatives","BNBF0:USTF0",1746959040132,0.30358227,658.8,657.67,0.30389768]
["bitfinex-derivatives","BNBF0:USTF0",1746959040332,0.30358227,658.8,657.68,0.30389768]
["bitfinex-derivatives","BNBF0:USTF0",1746959040635,0.30358227,658.8,657.65,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959040636,0.30358227,658.8,657.69,1.46413383]
["bitfinex-derivatives","BNBF0:USTF0",1746959040933,0.30358227,658.8,657.7,0.30389768]
["bitfinex-derivatives","BNBF0:USTF0",1746959041233,0.30358227,658.8,657.71,2.01411363]
["bitfinex-derivatives","BNBF0:USTF0",1746959041438,0.30358227,658.8,657.72,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959041642,0.30358227,658.8,657.73,1.46411363]
["bitfinex-derivatives","BNBF0:USTF0",1746959041838,0.30358227,658.8,657.74,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959042044,0.30358227,658.8,657.75,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959042244,0.30358227,658.8,657.76,1.46411363]
["bitfinex-derivatives","BNBF0:USTF0",1746959042440,0.30358227,658.8,657.77,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959042635,0.30358227,658.8,657.78,1.46411363]
["bitfinex-derivatives","BNBF0:USTF0",1746959042836,0.30358227,658.8,657.79,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959043054,0.30358227,658.8,657.8,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959043236,0.30358227,658.8,657.81,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959043439,0.30358227,658.8,657.82,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959043644,0.30358227,658.8,657.83,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959043842,0.30358227,658.8,657.84,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959044040,0.30358227,658.8,657.85,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959044238,0.30358227,658.8,657.86,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959044438,0.30358227,658.8,657.87,1.46411363]
["bitfinex-derivatives","BNBF0:USTF0",1746959044640,0.30358227,658.8,657.88,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959044944,0.30358227,658.8,657.89,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959045151,0.30358227,658.8,657.9,1.46411363]
["bitfinex-derivatives","BNBF0:USTF0",1746959045341,0.30358227,658.8,657.91,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959045540,0.30358227,658.8,657.92,1.46411363]
["bitfinex-derivatives","BNBF0:USTF0",1746959045738,0.30358227,658.8,657.93,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959046043,0.30358227,658.8,657.94,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959046237,0.30358227,658.8,657.95,0.30387748]
["bitfinex-derivatives","BNBF0:USTF0",1746959046542,0.30358227,658.8,657.96,1.46411363]
["bitfinex-derivatives","BNBF0:USTF0",1746959046739,0.30358227,658.8,657.97,0.30383006]
["bitfinex-derivatives","BNBF0:USTF0",1746959046942,0.30358227,658.8,657.98,0.30383006]
["bitfinex-derivatives","BNBF0:USTF0",1746959047145,0.30358227,658.8,657.98,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959047340,0.30358227,658.8,657.99,0.30382119]
["bitfinex-derivatives","BNBF0:USTF0",1746959047538,0.30358227,658.8,657.98,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959047740,0.30358227,658.8,658.0,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959047942,0.30358227,658.8,658.01,0.30381535]
["bitfinex-derivatives","BNBF0:USTF0",1746959048146,0.30358227,658.8,658.02,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959048448,0.30358227,658.8,658.03,0.30381557]
["bitfinex-derivatives","BNBF0:USTF0",1746959048746,0.30358227,658.8,658.04,1.46405172]
["bitfinex-derivatives","BNBF0:USTF0",1746959048943,0.30358227,658.8,658.04,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959049246,0.30358227,658.8,657.72,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959049438,0.30358227,658.8,657.73,0.60787053]
["bitfinex-derivatives","BNBF0:USTF0",1746959049643,0.30358227,658.8,657.74,0.6078659]
["bitfinex-derivatives","BNBF0:USTF0",1746959049946,0.30358227,658.8,657.75,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746959050246,0.30358227,658.8,657.76,1.76809281]
["bitfinex-derivatives","BNBF0:USTF0",1746959050461,0.30358227,658.8,657.77,0.60785346]
["bitfinex-derivatives","BNBF0:USTF0",1746959050646,0.30358227,658.8,657.78,0.60784884]
["bitfinex-derivatives","BNBF0:USTF0",1746959050946,0.30358227,658.8,657.79,1.76808037]
["bitfinex-derivatives","BNBF0:USTF0",1746959051146,0.30358227,658.8,657.8,1.46403197]
["bitfinex-derivatives","BNBF0:USTF0",1746959051347,1.97052478,659.82,657.81,0.30379582]
["bitfinex-derivatives","BNBF0:USTF0",1746959051568,0.30315891,659.72,657.82,0.30379582]
["bitfinex-derivatives","BNBF0:USTF0",1746959051742,0.30315891,659.72,657.83,1.46403197]
["bitfinex-derivatives","BNBF0:USTF0",1746959051943,0.30315891,659.72,657.84,0.30379582]
["bitfinex-derivatives","BNBF0:USTF0",1746959052144,1.97052478,659.71,657.85,0.60781649]
["bitfinex-derivatives","BNBF0:USTF0",1746959052341,1.97052478,659.71,657.83,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959052342,0.3031727,659.69,657.86,0.60780677]
["bitfinex-derivatives","BNBF0:USTF0",1746959052641,0.3031727,659.69,657.87,1.7680383]
["bitfinex-derivatives","BNBF0:USTF0",1746959052844,0.3031727,659.69,657.88,0.30379072]
["bitfinex-derivatives","BNBF0:USTF0",1746959053044,0.3031727,659.69,657.89,0.30379072]
["bitfinex-derivatives","BNBF0:USTF0",1746959053244,0.3031727,659.69,657.9,1.46402687]
["bitfinex-derivatives","BNBF0:USTF0",1746959053540,0.3031727,659.69,657.91,0.30379072]
["bitfinex-derivatives","BNBF0:USTF0",1746959053845,0.3031727,659.69,657.92,1.46402687]
["bitfinex-derivatives","BNBF0:USTF0",1746959054044,0.3031727,659.69,657.93,0.30379072]
["bitfinex-derivatives","BNBF0:USTF0",1746959054246,0.3031727,659.69,657.94,0.30379052]
["bitfinex-derivatives","BNBF0:USTF0",1746959054447,0.3031727,659.69,657.95,1.46402667]
["bitfinex-derivatives","BNBF0:USTF0",1746959054643,0.26414264,659.68,657.96,0.30379052]
["bitfinex-derivatives","BNBF0:USTF0",1746959054850,0.30318649,659.66,657.96,0.30379052]
["bitfinex-derivatives","BNBF0:USTF0",1746959055043,0.30318649,659.66,657.97,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959055248,0.30318649,659.66,657.98,0.30379052]
["bitfinex-derivatives","BNBF0:USTF0",1746959055649,0.30318649,659.66,657.99,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959055843,0.30318649,659.66,658.0,0.30379052]
["bitfinex-derivatives","BNBF0:USTF0",1746959056850,0.30318649,659.66,658.01,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959057251,0.30318649,659.66,657.88,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959057553,0.26414865,659.65,657.89,0.30379425]
["bitfinex-derivatives","BNBF0:USTF0",1746959057745,0.26414865,659.65,657.9,1.4640304]
["bitfinex-derivatives","BNBF0:USTF0",1746959057948,0.30320027,659.63,657.91,0.30379352]
["bitfinex-derivatives","BNBF0:USTF0",1746959058145,0.30320027,659.63,657.92,0.30379352]
["bitfinex-derivatives","BNBF0:USTF0",1746959058352,0.30320027,659.63,657.93,0.30379352]
["bitfinex-derivatives","BNBF0:USTF0",1746959058853,0.30320027,659.63,657.94,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959059048,0.30320027,659.63,657.95,0.30379352]
["bitfinex-derivatives","BNBF0:USTF0",1746959059551,0.30320027,659.63,657.96,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959059745,0.30320027,659.63,657.97,0.30379352]
["bitfinex-derivatives","BNBF0:USTF0",1746959060350,0.30320027,659.63,657.98,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959060546,0.26415667,659.62,657.99,0.30379352]
["bitfinex-derivatives","BNBF0:USTF0",1746959060746,0.30321406,659.6,657.98,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959061052,0.30321406,659.6,657.99,0.30379404]
["bitfinex-derivatives","BNBF0:USTF0",1746959061252,0.30321406,659.6,657.88,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959061452,0.30321406,659.6,657.89,1.46402973]
["bitfinex-derivatives","BNBF0:USTF0",1746959061752,0.30321406,659.6,657.9,0.30379358]
["bitfinex-derivatives","BNBF0:USTF0",1746959061949,0.30321406,659.6,657.91,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959062165,0.30321406,659.6,657.92,0.30379358]
["bitfinex-derivatives","BNBF0:USTF0",1746959062346,0.30321406,659.6,657.93,0.30379358]
["bitfinex-derivatives","BNBF0:USTF0",1746959062551,0.30321406,659.6,657.94,0.30379358]
["bitfinex-derivatives","BNBF0:USTF0",1746959062749,0.30321406,659.6,657.95,0.30379358]
["bitfinex-derivatives","BNBF0:USTF0",1746959062950,0.30321406,659.6,657.96,1.46402973]
["bitfinex-derivatives","BNBF0:USTF0",1746959063256,0.30321406,659.6,657.97,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959063955,0.30321406,659.6,657.98,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959064556,0.30321406,659.6,657.99,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959065156,0.30321406,659.6,658.0,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959065455,0.30321406,659.6,658.01,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959065955,0.30321406,659.6,658.02,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959066555,0.26415567,659.59,658.03,1.16023615]
["bitfinex-derivatives","BNBF0:USTF0",1746959066955,0.30322786,659.57,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959069552,0.26413762,659.56,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959069754,0.30324165,659.54,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959070556,0.30324165,659.54,658.05,1.16070658]
["bitfinex-derivatives","BNBF0:USTF0",1746959071259,0.30324165,659.54,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959072160,2.27376643,659.54,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959072461,0.26415968,659.53,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959072796,0.30325544,659.51,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959074461,1.97052478,659.43,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959074655,0.30330143,659.41,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959075463,0.26419076,659.4,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959075763,0.30331523,659.38,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959078466,0.26419377,659.37,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959078664,0.30332903,659.35,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959083367,0.26419478,659.34,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959083559,0.30334283,659.32,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959084608,0.26418876,659.31,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959084768,0.30335664,659.29,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959087472,0.26422286,659.28,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959087672,0.30337044,659.26,658.04,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959088973,0.30337044,659.26,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746959091077,0.30337044,659.26,656.57,0.96842989]
["bitfinex-derivatives","BNBF0:USTF0",1746959091269,0.30337044,659.26,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1746959091470,0.30337044,659.26,656.71,0.30392828]
["bitfinex-derivatives","BNBF0:USTF0",1746959091672,0.30337044,659.26,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1746959091873,0.30337044,659.26,656.84,0.30392828]
["bitfinex-derivatives","BNBF0:USTF0",1746959092072,0.30337044,659.26,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1746959092271,0.30337044,659.26,656.97,0.30392828]
["bitfinex-derivatives","BNBF0:USTF0",1746959092472,0.26435935,659.25,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1746959092671,0.30338425,659.23,657.09,0.30392828]
["bitfinex-derivatives","BNBF0:USTF0",1746959092875,0.30338425,659.23,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746959093215,0.30338425,659.23,657.12,1.46725521]
["bitfinex-derivatives","BNBF0:USTF0",1746959093377,0.30338425,659.23,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746959093575,0.26435935,659.22,657.15,0.30392828]
["bitfinex-derivatives","BNBF0:USTF0",1746959093770,0.30339805,659.2,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1746959093973,0.30339805,659.2,657.18,0.30394594]
["bitfinex-derivatives","BNBF0:USTF0",1746959094174,0.30339805,659.2,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746959094377,0.30339805,659.2,657.21,0.30394594]
["bitfinex-derivatives","BNBF0:USTF0",1746959094571,0.30339805,659.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746959094771,0.30339805,659.2,657.24,0.30394594]
["bitfinex-derivatives","BNBF0:USTF0",1746959095076,0.30339805,659.2,657.25,0.60824415]
["bitfinex-derivatives","BNBF0:USTF0",1746959095277,0.30339805,659.2,657.26,0.60823952]
["bitfinex-derivatives","BNBF0:USTF0",1746959095477,0.30339805,659.2,657.27,0.60823489]
["bitfinex-derivatives","BNBF0:USTF0",1746959095677,0.30339805,659.2,657.28,0.60823569]
["bitfinex-derivatives","BNBF0:USTF0",1746959095977,0.30339805,659.2,657.29,0.60823106]
["bitfinex-derivatives","BNBF0:USTF0",1746959096183,0.30339805,659.2,657.3,0.60822643]
["bitfinex-derivatives","BNBF0:USTF0",1746959096417,0.30339805,659.2,657.31,1.77154873]
["bitfinex-derivatives","BNBF0:USTF0",1746959096678,0.2643473,659.19,657.32,0.60821717]
["bitfinex-derivatives","BNBF0:USTF0",1746959096872,0.30341186,659.17,657.33,0.60821254]
["bitfinex-derivatives","BNBF0:USTF0",1746959097074,0.30341186,659.17,657.31,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959097075,0.30341186,659.17,657.34,1.77153484]
["bitfinex-derivatives","BNBF0:USTF0",1746959097275,0.30341186,659.17,657.35,0.60820329]
["bitfinex-derivatives","BNBF0:USTF0",1746959097476,0.30341186,659.17,657.36,0.60819671]
["bitfinex-derivatives","BNBF0:USTF0",1746959097675,0.30341186,659.17,657.37,0.60819208]
["bitfinex-derivatives","BNBF0:USTF0",1746959097876,0.30341186,659.17,657.38,0.60818745]
["bitfinex-derivatives","BNBF0:USTF0",1746959098178,0.30341186,659.17,657.39,0.60818282]
["bitfinex-derivatives","BNBF0:USTF0",1746959098377,0.30341186,659.17,657.4,0.6081782]
["bitfinex-derivatives","BNBF0:USTF0",1746959098570,0.30341186,659.17,657.41,0.60817357]
["bitfinex-derivatives","BNBF0:USTF0",1746959098775,0.30341186,659.17,657.42,0.30394942]
["bitfinex-derivatives","BNBF0:USTF0",1746959099577,0.26433826,659.16,657.43,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959099777,0.26433826,659.16,657.44,0.30394942]
["bitfinex-derivatives","BNBF0:USTF0",1746959099978,0.26433826,659.16,657.45,0.30394942]
["bitfinex-derivatives","BNBF0:USTF0",1746959100179,0.26433826,659.16,657.46,0.30394942]
["bitfinex-derivatives","BNBF0:USTF0",1746959100376,0.26433826,659.16,657.47,1.46727635]
["bitfinex-derivatives","BNBF0:USTF0",1746959100581,0.26433826,659.16,657.48,0.30394942]
["bitfinex-derivatives","BNBF0:USTF0",1746959100781,0.26433826,659.16,657.49,1.46727635]
["bitfinex-derivatives","BNBF0:USTF0",1746959100979,0.26433826,659.16,657.5,0.30393398]
["bitfinex-derivatives","BNBF0:USTF0",1746959101180,0.26433826,659.16,657.51,1.46726091]
["bitfinex-derivatives","BNBF0:USTF0",1746959101476,0.26433826,659.16,657.52,0.30393398]
["bitfinex-derivatives","BNBF0:USTF0",1746959101682,0.26433826,659.16,657.53,0.30393398]
["bitfinex-derivatives","BNBF0:USTF0",1746959101875,0.26433826,659.16,657.54,0.30393398]
["bitfinex-derivatives","BNBF0:USTF0",1746959102080,0.26433826,659.16,657.55,0.30393398]
["bitfinex-derivatives","BNBF0:USTF0",1746959102277,0.30341186,659.17,657.56,0.30393398]
["bitfinex-derivatives","BNBF0:USTF0",1746959102480,0.30341186,659.17,657.57,1.46725241]
["bitfinex-derivatives","BNBF0:USTF0",1746959102678,0.30341186,659.17,657.58,0.30392548]
["bitfinex-derivatives","BNBF0:USTF0",1746959102883,0.30341186,659.17,657.59,1.46725241]
["bitfinex-derivatives","BNBF0:USTF0",1746959103083,0.30341186,659.17,657.6,0.30392548]
["bitfinex-derivatives","BNBF0:USTF0",1746959103579,0.30341186,659.17,657.61,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959103826,0.30341186,659.17,657.62,0.30392548]
["bitfinex-derivatives","BNBF0:USTF0",1746959104382,0.26425897,659.16,657.63,0.30393473]
["bitfinex-derivatives","BNBF0:USTF0",1746959104586,0.26425897,659.16,657.64,0.30393473]
["bitfinex-derivatives","BNBF0:USTF0",1746959104587,0.30342567,659.14,657.64,0.30393473]
["bitfinex-derivatives","BNBF0:USTF0",1746959104884,0.30342567,659.14,657.65,1.46726166]
["bitfinex-derivatives","BNBF0:USTF0",1746959105087,0.30342567,659.14,657.66,0.30393473]
["bitfinex-derivatives","BNBF0:USTF0",1746959105386,0.30342567,659.14,657.67,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959105580,0.26429711,659.13,657.68,0.30393473]
["bitfinex-derivatives","BNBF0:USTF0",1746959105883,0.30343948,659.11,657.69,0.30393473]
["bitfinex-derivatives","BNBF0:USTF0",1746959106083,0.30343948,659.11,657.7,0.30393473]
["bitfinex-derivatives","BNBF0:USTF0",1746959106280,0.30343948,659.11,657.69,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959106481,0.30343948,659.11,657.7,0.30393326]
["bitfinex-derivatives","BNBF0:USTF0",1746959106685,0.30343948,659.11,657.69,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959106886,0.30343948,659.11,657.71,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959107386,0.30343948,659.11,657.72,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959107887,0.30343948,659.11,657.73,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959108387,0.30343948,659.11,657.74,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959108588,0.26429209,659.1,657.74,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959108789,0.30345329,659.08,657.75,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959108988,0.30345329,659.08,657.76,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959109489,0.30345329,659.08,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746959109490,0.30345329,659.08,657.77,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959110289,0.30345329,659.08,657.78,1.16332693]
["bitfinex-derivatives","BNBF0:USTF0",1746959110889,0.30345329,659.08,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746959111090,0.30345329,659.08,657.42,0.30392933]
["bitfinex-derivatives","BNBF0:USTF0",1746959111327,0.30345329,659.08,657.43,0.60814422]
["bitfinex-derivatives","BNBF0:USTF0",1746959111489,0.26437039,659.07,657.44,0.6081396]
["bitfinex-derivatives","BNBF0:USTF0",1746959111689,0.30346711,659.05,657.45,0.60813497]
["bitfinex-derivatives","BNBF0:USTF0",1746959111891,0.30346711,659.05,657.46,0.60813034]
["bitfinex-derivatives","BNBF0:USTF0",1746959112092,0.30346711,659.05,657.47,0.30393574]
["bitfinex-derivatives","BNBF0:USTF0",1746959112292,0.30346711,659.05,657.48,0.6081275]
["bitfinex-derivatives","BNBF0:USTF0",1746959112591,0.30346711,659.05,657.49,1.46560081]
["bitfinex-derivatives","BNBF0:USTF0",1746959112892,0.30346711,659.05,657.5,0.30393574]
["bitfinex-derivatives","BNBF0:USTF0",1746959113192,0.30346711,659.05,657.51,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959113392,0.30346711,659.05,657.52,0.30393574]
["bitfinex-derivatives","BNBF0:USTF0",1746959113890,0.30346711,659.05,657.53,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959114592,0.26435232,659.04,657.49,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959114894,0.30348092,659.02,657.5,0.30399682]
["bitfinex-derivatives","BNBF0:USTF0",1746959115092,0.30348092,659.02,657.51,1.46566189]
["bitfinex-derivatives","BNBF0:USTF0",1746959115391,0.30348092,659.02,657.52,1.46566189]
["bitfinex-derivatives","BNBF0:USTF0",1746959115590,0.30348092,659.02,657.53,0.30399682]
["bitfinex-derivatives","BNBF0:USTF0",1746959116091,0.30348092,659.02,657.54,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959116491,0.30348092,659.02,657.49,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959116792,0.30348092,659.02,657.5,0.30399246]
["bitfinex-derivatives","BNBF0:USTF0",1746959116992,0.30348092,659.02,657.51,0.30399246]
["bitfinex-derivatives","BNBF0:USTF0",1746959117185,0.30348092,659.02,657.52,0.30399246]
["bitfinex-derivatives","BNBF0:USTF0",1746959117389,0.30348092,659.02,657.53,0.30399246]
["bitfinex-derivatives","BNBF0:USTF0",1746959117590,0.26436336,659.01,657.53,0.30399246]
["bitfinex-derivatives","BNBF0:USTF0",1746959117893,0.30349474,658.99,657.54,0.30399346]
["bitfinex-derivatives","BNBF0:USTF0",1746959118087,0.30349474,658.99,657.54,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959118593,0.30349474,658.99,657.49,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959118893,0.30349474,658.99,657.5,0.85399383]
["bitfinex-derivatives","BNBF0:USTF0",1746959119192,0.30349474,658.99,657.51,1.4656589]
["bitfinex-derivatives","BNBF0:USTF0",1746959119387,0.30349474,658.99,657.52,0.30399383]
["bitfinex-derivatives","BNBF0:USTF0",1746959119592,0.30349474,658.99,657.52,1.4656589]
["bitfinex-derivatives","BNBF0:USTF0",1746959119788,0.30349474,658.99,657.53,0.30399819]
["bitfinex-derivatives","BNBF0:USTF0",1746959119988,0.30349474,658.99,657.52,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959120293,0.30349474,658.99,657.53,0.30399447]
["bitfinex-derivatives","BNBF0:USTF0",1746959120593,0.26436336,658.98,657.51,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959120788,0.26436336,658.98,657.5,0.81436336]
["bitfinex-derivatives","BNBF0:USTF0",1746959120789,0.30350855,658.96,657.54,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959120988,0.30350855,658.96,657.51,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959123499,0.26436738,658.95,657.51,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959124195,0.30352237,658.93,657.51,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959126394,0.26437642,658.92,657.51,1.16166507]
["bitfinex-derivatives","BNBF0:USTF0",1746959128600,0.26437642,658.92,657.5,0.81437843]
["bitfinex-derivatives","BNBF0:USTF0",1746959128897,0.30353619,658.9,657.5,0.81437843]
["bitfinex-derivatives","BNBF0:USTF0",1746959129298,0.30353619,658.9,657.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959129597,0.26438043,658.89,657.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959129801,0.30355001,658.87,657.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746959129993,0.30355001,658.87,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746959130303,0.30355001,658.87,657.49,1.1622031]
["bitfinex-derivatives","BNBF0:USTF0",1746959130798,0.30355001,658.87,657.5,1.1622031]
["bitfinex-derivatives","BNBF0:USTF0",1746959131098,0.30355001,658.87,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746959131697,0.30355001,658.87,657.49,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959132416,0.30355001,658.87,657.5,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959133295,0.30355001,658.87,657.49,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959133600,0.30355001,658.87,657.5,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746959134102,0.30355001,658.87,657.51,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959143108,0.30355001,658.87,657.52,0.30402588]
["bitfinex-derivatives","BNBF0:USTF0",1746959143408,0.26436537,658.86,657.53,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959143609,0.30356383,658.84,657.53,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959143909,0.30356383,658.84,657.51,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959144111,1.97052478,658.81,657.52,0.30402624]
["bitfinex-derivatives","BNBF0:USTF0",1746959144309,0.30358227,658.8,657.51,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959144609,0.30358227,658.8,657.52,0.30402599]
["bitfinex-derivatives","BNBF0:USTF0",1746959144809,0.30358227,658.8,657.53,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959145211,0.30358227,658.8,657.51,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959145410,0.30358227,658.8,657.52,0.30402802]
["bitfinex-derivatives","BNBF0:USTF0",1746959145612,0.30358227,658.8,657.53,0.30402802]
["bitfinex-derivatives","BNBF0:USTF0",1746959145910,0.30358227,658.8,657.54,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959146309,0.30358227,658.8,657.51,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959146511,0.30358227,658.8,657.52,0.30402814]
["bitfinex-derivatives","BNBF0:USTF0",1746959146807,0.30358227,658.8,657.53,1.4662597]
["bitfinex-derivatives","BNBF0:USTF0",1746959147009,0.30358227,658.8,657.54,0.30402814]
["bitfinex-derivatives","BNBF0:USTF0",1746959147204,0.30358227,658.8,657.55,0.30402729]
["bitfinex-derivatives","BNBF0:USTF0",1746959147504,0.30358227,658.8,657.56,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959147811,0.30358227,658.8,657.51,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959148011,0.30358227,658.8,657.52,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1746959148210,0.30358227,658.8,657.53,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1746959148410,0.30358227,658.8,657.54,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1746959148610,0.30358227,658.8,657.55,0.30402776]
["bitfinex-derivatives","BNBF0:USTF0",1746959148911,0.30358227,658.8,657.55,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959149110,2.27410705,658.8,657.55,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959149422,2.27410705,658.8,657.51,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959149709,0.26438646,658.79,657.52,0.30402822]
["bitfinex-derivatives","BNBF0:USTF0",1746959149905,0.26438646,658.79,657.53,0.30402822]
["bitfinex-derivatives","BNBF0:USTF0",1746959150103,0.26438646,658.79,657.54,1.46625978]
["bitfinex-derivatives","BNBF0:USTF0",1746959150311,2.27410705,658.8,657.54,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959150611,2.27410705,658.8,657.55,0.30402778]
["bitfinex-derivatives","BNBF0:USTF0",1746959150811,2.27410705,658.8,657.56,0.30402778]
["bitfinex-derivatives","BNBF0:USTF0",1746959151011,2.27410705,658.8,657.57,0.30402778]
["bitfinex-derivatives","BNBF0:USTF0",1746959151213,2.27410705,658.8,657.58,0.30402778]
["bitfinex-derivatives","BNBF0:USTF0",1746959151413,0.30358687,658.79,657.59,1.46625934]
["bitfinex-derivatives","BNBF0:USTF0",1746959151606,0.30358687,658.79,657.6,1.46625934]
["bitfinex-derivatives","BNBF0:USTF0",1746959151908,0.30358687,658.79,657.61,0.30402778]
["bitfinex-derivatives","BNBF0:USTF0",1746959152111,0.30358687,658.79,657.62,0.30402778]
["bitfinex-derivatives","BNBF0:USTF0",1746959152311,0.30358687,658.79,657.63,0.30398565]
["bitfinex-derivatives","BNBF0:USTF0",1746959152612,0.30358687,658.79,657.64,1.46621721]
["bitfinex-derivatives","BNBF0:USTF0",1746959152805,0.30358687,658.79,657.65,0.30398565]
["bitfinex-derivatives","BNBF0:USTF0",1746959153105,0.30358687,658.79,657.66,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959153416,0.30358687,658.79,657.67,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959153912,0.30358687,658.79,657.68,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959154313,0.30358687,658.79,657.69,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959154714,0.30358687,658.79,657.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746959155115,0.30358687,658.79,657.71,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959156414,0.30358687,658.79,657.72,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959156713,0.30358687,658.79,657.73,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959157516,0.30358687,658.79,657.74,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959158117,0.30358687,658.79,657.75,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959158613,0.30358687,658.79,657.76,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959158917,0.30358687,658.79,657.77,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959159417,0.30358687,658.79,657.71,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959159611,0.30358687,658.79,657.72,0.30395853]
["bitfinex-derivatives","BNBF0:USTF0",1746959159813,0.30358687,658.79,657.73,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959160412,0.30358687,658.79,657.74,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959160717,0.30358687,658.79,657.75,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959161218,0.30358687,658.79,657.71,1.16223156]
["bitfinex-derivatives","BNBF0:USTF0",1746959162517,0.30358687,658.79,657.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746959166122,0.30358687,658.79,657.71,0.30397016]
["bitfinex-derivatives","BNBF0:USTF0",1746959166323,0.30358687,658.79,657.72,1.16710016]
["bitfinex-derivatives","BNBF0:USTF0",1746959166723,0.30358687,658.79,657.73,1.16710016]
["bitfinex-derivatives","BNBF0:USTF0",1746959167224,0.30358687,658.79,657.74,1.16710016]
["bitfinex-derivatives","BNBF0:USTF0",1746959167727,0.30358687,658.79,657.75,1.47103724]
["bitfinex-derivatives","BNBF0:USTF0",1746959167927,0.30358687,658.79,657.76,0.30393708]
["bitfinex-derivatives","BNBF0:USTF0",1746959168126,0.30358687,658.79,657.77,0.30393708]
["bitfinex-derivatives","BNBF0:USTF0",1746959168324,0.30358687,658.79,657.78,0.30393708]
["bitfinex-derivatives","BNBF0:USTF0",1746959168621,0.30358687,658.79,657.79,1.47103724]
["bitfinex-derivatives","BNBF0:USTF0",1746959168822,0.30358687,658.79,657.8,0.30393708]
["bitfinex-derivatives","BNBF0:USTF0",1746959169023,0.30358687,658.79,657.81,1.47031031]
["bitfinex-derivatives","BNBF0:USTF0",1746959169221,0.30358687,658.79,657.82,0.30385429]
["bitfinex-derivatives","BNBF0:USTF0",1746959169421,0.30358687,658.79,657.83,0.30385429]
["bitfinex-derivatives","BNBF0:USTF0",1746959169623,0.30358687,658.79,657.84,0.30385429]
["bitfinex-derivatives","BNBF0:USTF0",1746959169826,0.30358687,658.79,657.85,0.30385429]
["bitfinex-derivatives","BNBF0:USTF0",1746959170025,0.30358687,658.79,657.86,0.30385429]
["bitfinex-derivatives","BNBF0:USTF0",1746959170223,0.30358687,658.79,657.87,1.47031031]
["bitfinex-derivatives","BNBF0:USTF0",1746959170422,0.30358687,658.79,657.88,1.47031031]
["bitfinex-derivatives","BNBF0:USTF0",1746959170621,0.30358687,658.79,657.89,0.30385429]
["bitfinex-derivatives","BNBF0:USTF0",1746959170821,0.30358687,658.79,657.9,0.30385429]
["bitfinex-derivatives","BNBF0:USTF0",1746959171021,0.30358687,658.79,657.91,1.47030514]
["bitfinex-derivatives","BNBF0:USTF0",1746959171325,0.30358687,658.79,657.91,1.16645602]
["bitfinex-derivatives","BNBF0:USTF0",1746959171526,0.30358687,658.79,657.92,1.16645602]
["bitfinex-derivatives","BNBF0:USTF0",1746959172527,0.30358687,658.79,657.93,1.16645602]
["bitfinex-derivatives","BNBF0:USTF0",1746959172927,0.30358687,658.79,657.94,1.16645602]
["bitfinex-derivatives","BNBF0:USTF0",1746959173627,0.30358687,658.79,657.95,1.16645602]
["bitfinex-derivatives","BNBF0:USTF0",1746959174528,0.30358687,658.79,657.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746959174730,0.30358687,658.79,657.71,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1746959174951,0.30358687,658.79,657.72,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1746959175124,0.30358687,658.79,657.73,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1746959175328,0.30358687,658.79,657.74,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1746959175530,0.30358687,658.79,657.75,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1746959175730,0.30358687,658.79,657.76,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1746959175927,0.30358687,658.79,657.77,1.46737795]
["bitfinex-derivatives","BNBF0:USTF0",1746959176227,0.30358687,658.79,657.78,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1746959176430,0.30358687,658.79,657.79,0.30388814]
["bitfinex-derivatives","BNBF0:USTF0",1746959176628,0.30358687,658.79,657.77,1.16348981]
["bitfinex-derivatives","BNBF0:USTF0",1746959176830,0.30358687,658.79,657.78,1.46737815]
["bitfinex-derivatives","BNBF0:USTF0",1746959177029,0.30358687,658.79,657.79,0.30388834]
["bitfinex-derivatives","BNBF0:USTF0",1746959177230,0.30358687,658.79,657.8,1.16348981]
["bitfinex-derivatives","BNBF0:USTF0",1746959177930,0.30358687,658.79,657.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746959178135,0.30358687,658.79,657.71,1.46705899]
["bitfinex-derivatives","BNBF0:USTF0",1746959178335,0.30358687,658.79,657.72,0.30391915]
["bitfinex-derivatives","BNBF0:USTF0",1746959178558,0.30358687,658.79,657.73,1.46705899]
["bitfinex-derivatives","BNBF0:USTF0",1746959178731,0.30358687,658.79,657.74,0.30389403]
["bitfinex-derivatives","BNBF0:USTF0",1746959179029,0.30358687,658.79,657.75,0.30389403]
["bitfinex-derivatives","BNBF0:USTF0",1746959179230,0.30358687,658.79,657.76,0.30389403]
["bitfinex-derivatives","BNBF0:USTF0",1746959179433,0.30358687,658.79,657.77,1.46703387]
["bitfinex-derivatives","BNBF0:USTF0",1746959179731,0.30358687,658.79,657.77,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959180132,0.30358687,658.79,657.78,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959180437,0.30358687,658.79,657.79,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959180837,0.30358687,658.79,657.8,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959181340,0.30358687,658.79,657.81,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959181741,0.30358687,658.79,657.82,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959182139,0.30358687,658.79,657.71,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959182336,0.30358687,658.79,657.72,0.30388281]
["bitfinex-derivatives","BNBF0:USTF0",1746959182540,0.30358687,658.79,657.73,1.46702265]
["bitfinex-derivatives","BNBF0:USTF0",1746959182739,0.30358687,658.79,657.74,0.30388281]
["bitfinex-derivatives","BNBF0:USTF0",1746959182934,0.30358687,658.79,657.75,0.30388281]
["bitfinex-derivatives","BNBF0:USTF0",1746959183137,0.30358687,658.79,657.76,1.46702265]
["bitfinex-derivatives","BNBF0:USTF0",1746959183338,0.30358687,658.79,657.77,0.30388281]
["bitfinex-derivatives","BNBF0:USTF0",1746959183633,0.30358687,658.79,657.78,0.30388281]
["bitfinex-derivatives","BNBF0:USTF0",1746959183935,0.30358687,658.79,657.79,0.30388281]
["bitfinex-derivatives","BNBF0:USTF0",1746959184138,0.30358687,658.79,657.8,0.30388281]
["bitfinex-derivatives","BNBF0:USTF0",1746959184334,0.30358687,658.79,657.79,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959184535,0.30358687,658.79,657.49,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959184742,0.30358687,658.79,657.5,0.60806253]
["bitfinex-derivatives","BNBF0:USTF0",1746959184942,0.30358687,658.79,657.51,0.60805791]
["bitfinex-derivatives","BNBF0:USTF0",1746959185137,0.30358687,658.79,657.52,1.77119312]
["bitfinex-derivatives","BNBF0:USTF0",1746959185340,0.30358687,658.79,657.53,0.60804866]
["bitfinex-derivatives","BNBF0:USTF0",1746959185535,0.30358687,658.79,657.54,0.60804403]
["bitfinex-derivatives","BNBF0:USTF0",1746959185736,0.30358687,658.79,657.55,0.6080394]
["bitfinex-derivatives","BNBF0:USTF0",1746959185941,0.30358687,658.79,657.56,0.60803478]
["bitfinex-derivatives","BNBF0:USTF0",1746959186139,0.30358687,658.79,657.57,0.60803015]
["bitfinex-derivatives","BNBF0:USTF0",1746959186337,0.30358687,658.79,657.58,0.60802553]
["bitfinex-derivatives","BNBF0:USTF0",1746959186541,0.30358687,658.79,657.59,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959186838,0.30358687,658.79,657.6,1.46701987]
["bitfinex-derivatives","BNBF0:USTF0",1746959187036,0.30358687,658.79,657.61,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959187241,0.30358687,658.79,657.62,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959187436,0.30358687,658.79,657.63,1.46701987]
["bitfinex-derivatives","BNBF0:USTF0",1746959187640,0.30358687,658.79,657.64,1.46701987]
["bitfinex-derivatives","BNBF0:USTF0",1746959187837,0.30358687,658.79,657.65,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959188037,0.30358687,658.79,657.66,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959188238,0.30358687,658.79,657.67,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959188437,0.30358687,658.79,657.68,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959188742,0.30358687,658.79,657.69,1.46701987]
["bitfinex-derivatives","BNBF0:USTF0",1746959188938,0.30358687,658.79,657.7,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959189143,0.30358687,658.79,657.71,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959189344,0.30358687,658.79,657.72,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959189644,0.30358687,658.79,657.73,1.46701987]
["bitfinex-derivatives","BNBF0:USTF0",1746959189839,0.30358687,658.79,657.74,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959190039,0.30358687,658.79,657.75,0.30388003]
["bitfinex-derivatives","BNBF0:USTF0",1746959190345,0.30358687,658.79,657.76,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959190544,0.30358687,658.79,657.77,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959190744,0.30358687,658.79,657.78,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959190944,0.30358687,658.79,657.79,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959191143,0.30358687,658.79,657.8,1.46695557]
["bitfinex-derivatives","BNBF0:USTF0",1746959191344,0.30358687,658.79,657.81,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959191541,0.30358687,658.79,657.82,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959191745,0.30358687,658.79,657.83,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959191943,0.30358687,658.79,657.84,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959192146,0.30358687,658.79,657.85,0.30381573]
["bitfinex-derivatives","BNBF0:USTF0",1746959192343,0.30358687,658.79,657.86,0.30381457]
["bitfinex-derivatives","BNBF0:USTF0",1746959192543,0.30358687,658.79,657.87,0.30381457]
["bitfinex-derivatives","BNBF0:USTF0",1746959192746,0.30358687,658.79,657.88,1.46695441]
["bitfinex-derivatives","BNBF0:USTF0",1746959192944,0.30358687,658.79,657.89,0.30381457]
["bitfinex-derivatives","BNBF0:USTF0",1746959193148,0.30358687,658.79,657.9,1.46695441]
["bitfinex-derivatives","BNBF0:USTF0",1746959193349,0.30358687,658.79,657.91,0.30381457]
["bitfinex-derivatives","BNBF0:USTF0",1746959193647,0.30358687,658.79,657.92,0.30381504]
["bitfinex-derivatives","BNBF0:USTF0",1746959193849,0.30358687,658.79,657.93,0.30381504]
["bitfinex-derivatives","BNBF0:USTF0",1746959194047,0.30358687,658.79,657.94,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959194446,0.30358687,658.79,657.95,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959195349,0.30358687,658.79,657.96,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959195750,0.30358687,658.79,657.97,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959195950,0.30358687,658.79,657.98,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959196350,0.30358687,658.79,657.99,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959196846,0.30358687,658.79,658.0,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959197250,0.30358687,658.79,658.01,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959198454,0.30358687,658.79,658.02,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959199251,0.30358687,658.79,658.03,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959199851,0.30358687,658.79,658.04,1.16313984]
["bitfinex-derivatives","BNBF0:USTF0",1746959201254,0.30358687,658.79,657.59,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746959201448,0.30358687,658.79,657.6,0.60793307]
["bitfinex-derivatives","BNBF0:USTF0",1746959201649,0.30358687,658.79,657.61,1.76850345]
["bitfinex-derivatives","BNBF0:USTF0",1746959201854,0.30358687,658.79,657.62,0.30379682]
["bitfinex-derivatives","BNBF0:USTF0",1746959202056,0.30358687,658.79,657.63,0.60791919]
["bitfinex-derivatives","BNBF0:USTF0",1746959202254,0.30358687,658.79,657.64,0.30379682]
["bitfinex-derivatives","BNBF0:USTF0",1746959202451,0.30358687,658.79,657.65,1.46437183]
["bitfinex-derivatives","BNBF0:USTF0",1746959202696,0.30358687,658.79,657.66,0.30379682]
["bitfinex-derivatives","BNBF0:USTF0",1746959202850,0.30358687,658.79,657.67,0.30379682]
["bitfinex-derivatives","BNBF0:USTF0",1746959203054,0.30358687,658.79,657.68,0.30379682]
["bitfinex-derivatives","BNBF0:USTF0",1746959203256,0.30358687,658.79,657.69,0.30379682]
["bitfinex-derivatives","BNBF0:USTF0",1746959203452,0.30358687,658.79,657.7,1.46437183]
["bitfinex-derivatives","BNBF0:USTF0",1746959203650,0.30358687,658.79,657.71,0.30379682]
["bitfinex-derivatives","BNBF0:USTF0",1746959203955,0.30358687,658.79,657.72,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959204156,0.30358687,658.79,657.73,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959204350,0.30358687,658.79,657.74,1.46437479]
["bitfinex-derivatives","BNBF0:USTF0",1746959204550,0.30358687,658.79,657.75,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959204754,0.30358687,658.79,657.75,0.60786667]
["bitfinex-derivatives","BNBF0:USTF0",1746959204953,0.30358687,658.79,657.76,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959205152,0.30358687,658.79,657.77,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959205355,0.30358687,658.79,657.78,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959205889,0.30358687,658.79,657.79,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959206056,0.30358687,658.79,657.8,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959206353,0.30358687,658.79,657.81,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959206552,0.30358687,658.79,657.82,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959206757,0.30358687,658.79,657.83,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959207057,0.30358687,658.79,657.84,1.46437479]
["bitfinex-derivatives","BNBF0:USTF0",1746959207351,0.30358687,658.79,657.85,1.46437479]
["bitfinex-derivatives","BNBF0:USTF0",1746959207557,0.30358687,658.79,657.86,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959207976,0.30358687,658.79,657.87,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959208157,0.30358687,658.79,657.88,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959208959,0.30358687,658.79,657.89,1.70857501]
["bitfinex-derivatives","BNBF0:USTF0",1746959209155,0.30358687,658.79,657.9,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959209558,0.30358687,658.79,657.91,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959209757,0.30358687,658.79,657.92,0.30379978]
["bitfinex-derivatives","BNBF0:USTF0",1746959209959,0.30358687,658.79,657.93,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959210459,0.30358687,658.79,657.94,0.30381022]
["bitfinex-derivatives","BNBF0:USTF0",1746959210660,0.30358687,658.79,657.95,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959211361,0.30358687,658.79,657.9,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959211562,0.30358687,658.79,657.91,0.30380572]
["bitfinex-derivatives","BNBF0:USTF0",1746959211756,0.30358687,658.79,657.92,0.30380572]
["bitfinex-derivatives","BNBF0:USTF0",1746959211961,0.30358687,658.79,657.93,1.46438073]
["bitfinex-derivatives","BNBF0:USTF0",1746959212257,0.30358687,658.79,657.94,0.30380572]
["bitfinex-derivatives","BNBF0:USTF0",1746959212462,0.30358687,658.79,657.95,1.46438073]
["bitfinex-derivatives","BNBF0:USTF0",1746959212661,0.30358687,658.79,657.95,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959212962,0.30358687,658.79,657.9,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959213287,0.30358687,658.79,657.91,0.3038054]
["bitfinex-derivatives","BNBF0:USTF0",1746959213456,0.30358687,658.79,657.92,0.3038054]
["bitfinex-derivatives","BNBF0:USTF0",1746959213656,0.30358687,658.79,657.93,1.46438041]
["bitfinex-derivatives","BNBF0:USTF0",1746959213861,0.30358687,658.79,657.94,0.3038054]
["bitfinex-derivatives","BNBF0:USTF0",1746959214069,0.30358687,658.79,657.95,0.3038054]
["bitfinex-derivatives","BNBF0:USTF0",1746959214259,0.30358687,658.79,657.93,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959214460,0.30358687,658.79,657.96,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959214658,0.30358687,658.79,657.95,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959215162,0.30358687,658.79,657.96,0.30380174]
["bitfinex-derivatives","BNBF0:USTF0",1746959215358,0.30358687,658.79,657.95,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959215563,0.30358687,658.79,657.96,0.30380174]
["bitfinex-derivatives","BNBF0:USTF0",1746959215864,0.30358687,658.79,657.97,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959216265,0.30358687,658.79,657.9,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959216465,0.30358687,658.79,657.91,0.30380303]
["bitfinex-derivatives","BNBF0:USTF0",1746959216660,0.30358687,658.79,657.92,1.46437804]
["bitfinex-derivatives","BNBF0:USTF0",1746959216859,0.30358687,658.79,657.93,0.30380303]
["bitfinex-derivatives","BNBF0:USTF0",1746959217062,0.30358687,658.79,657.94,0.30380303]
["bitfinex-derivatives","BNBF0:USTF0",1746959217262,0.30358687,658.79,657.95,0.30380353]
["bitfinex-derivatives","BNBF0:USTF0",1746959217461,0.30358687,658.79,657.96,0.30380353]
["bitfinex-derivatives","BNBF0:USTF0",1746959217761,0.30358687,658.79,657.95,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959217960,0.30358687,658.79,657.97,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959218361,0.30358687,658.79,657.9,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959218561,0.30358687,658.79,657.91,0.3038046]
["bitfinex-derivatives","BNBF0:USTF0",1746959218761,0.30358687,658.79,657.92,0.3038046]
["bitfinex-derivatives","BNBF0:USTF0",1746959218966,0.30358687,658.79,657.93,0.3038046]
["bitfinex-derivatives","BNBF0:USTF0",1746959219566,0.30358687,658.79,657.94,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959219791,0.30358687,658.79,657.95,0.3038046]
["bitfinex-derivatives","BNBF0:USTF0",1746959219969,0.30358687,658.79,657.96,0.3038046]
["bitfinex-derivatives","BNBF0:USTF0",1746959220162,0.30358687,658.79,657.94,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959220365,0.30358687,658.79,657.89,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959220366,0.30358687,658.79,657.95,0.3038044]
["bitfinex-derivatives","BNBF0:USTF0",1746959220568,0.30358687,658.79,657.96,0.3038044]
["bitfinex-derivatives","BNBF0:USTF0",1746959220768,0.30358687,658.79,657.97,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959221264,0.30358687,658.79,657.9,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959221469,0.30358687,658.79,657.91,0.30380409]
["bitfinex-derivatives","BNBF0:USTF0",1746959221670,0.30358687,658.79,657.92,0.30380409]
["bitfinex-derivatives","BNBF0:USTF0",1746959221870,0.30358687,658.79,657.93,1.4643791]
["bitfinex-derivatives","BNBF0:USTF0",1746959222166,0.30358687,658.79,657.94,0.30380409]
["bitfinex-derivatives","BNBF0:USTF0",1746959222369,0.30358687,658.79,657.95,1.4643791]
["bitfinex-derivatives","BNBF0:USTF0",1746959222564,0.30358687,658.79,657.96,0.30380409]
["bitfinex-derivatives","BNBF0:USTF0",1746959222768,0.30358687,658.79,657.97,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959223065,0.30358687,658.79,657.98,0.30380409]
["bitfinex-derivatives","BNBF0:USTF0",1746959223268,0.30358687,658.79,657.99,0.30380353]
["bitfinex-derivatives","BNBF0:USTF0",1746959223469,0.30358687,658.79,658.0,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959224170,0.30358687,658.79,658.01,0.30380322]
["bitfinex-derivatives","BNBF0:USTF0",1746959224373,0.30358687,658.79,657.91,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959224571,0.30358687,658.79,657.92,0.30380322]
["bitfinex-derivatives","BNBF0:USTF0",1746959224769,0.30358687,658.79,657.93,1.46437823]
["bitfinex-derivatives","BNBF0:USTF0",1746959224970,0.30358687,658.79,657.94,0.30380322]
["bitfinex-derivatives","BNBF0:USTF0",1746959225169,0.30358687,658.79,657.95,1.46437823]
["bitfinex-derivatives","BNBF0:USTF0",1746959225365,0.30358687,658.79,657.96,0.30380322]
["bitfinex-derivatives","BNBF0:USTF0",1746959225573,0.30358687,658.79,657.97,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959225771,0.30358687,658.79,657.98,0.30380322]
["bitfinex-derivatives","BNBF0:USTF0",1746959226072,0.30358687,658.79,657.99,0.30380332]
["bitfinex-derivatives","BNBF0:USTF0",1746959226271,0.30358687,658.79,657.97,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959226272,0.30358687,658.79,658.0,1.46437833]
["bitfinex-derivatives","BNBF0:USTF0",1746959226472,0.30358687,658.79,658.01,0.30380332]
["bitfinex-derivatives","BNBF0:USTF0",1746959226672,0.30358687,658.79,658.02,0.30380332]
["bitfinex-derivatives","BNBF0:USTF0",1746959226973,0.30358687,658.79,658.03,1.46437833]
["bitfinex-derivatives","BNBF0:USTF0",1746959227170,0.30358687,658.79,658.04,0.30380332]
["bitfinex-derivatives","BNBF0:USTF0",1746959227368,0.30358687,658.79,658.05,0.30380332]
["bitfinex-derivatives","BNBF0:USTF0",1746959227569,0.30358687,658.79,658.06,0.30380332]
["bitfinex-derivatives","BNBF0:USTF0",1746959227773,0.30358687,658.79,658.07,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959228574,0.30358687,658.79,658.08,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959229175,0.30358687,658.79,658.09,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959229772,0.30358687,658.79,658.1,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959230572,0.30358687,658.79,658.11,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959230776,0.30358687,658.79,658.12,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959231174,1.97052478,659.58,658.12,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959231378,0.30323245,659.56,658.13,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959231879,0.30323245,659.56,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959232379,0.30323245,659.56,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959234581,0.26414965,659.55,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959234782,1.97052478,659.47,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959234981,0.30328303,659.45,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959236784,1.97052478,659.41,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959237081,0.30331063,659.39,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959237582,0.2641657,659.38,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959237782,0.30332443,659.36,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959240177,0.30332443,659.36,658.16,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959240485,0.2641687,659.35,658.16,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959240677,0.30333823,659.33,658.15,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959240982,0.30333823,659.33,658.16,1.16057501]
["bitfinex-derivatives","BNBF0:USTF0",1746959241382,1.97052478,659.24,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959241683,0.30338425,659.23,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959243384,1.97052478,659.21,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959243576,0.30339805,659.2,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959249387,0.30339805,659.2,658.15,1.17052202]
["bitfinex-derivatives","BNBF0:USTF0",1746959249792,0.30339805,659.2,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959251493,0.2642048,659.19,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959251687,0.30340726,659.18,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959252689,0.2642048,659.17,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959252894,0.30341646,659.16,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959255495,0.26422888,659.15,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959255697,0.30343027,659.13,658.14,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746959258900,0.30343027,659.13,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1746959259200,0.30343027,659.13,657.76,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959259411,0.30343027,659.13,657.77,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959259596,0.30343027,659.13,657.78,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959259801,0.30343027,659.13,657.79,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959259997,0.30343027,659.13,657.8,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959260198,0.30343027,659.13,657.81,1.4738101]
["bitfinex-derivatives","BNBF0:USTF0",1746959260396,0.30343027,659.13,657.82,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959260597,0.30343027,659.13,657.83,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959260796,0.30343027,659.13,657.84,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959261000,0.30343027,659.13,657.85,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959261202,0.30343027,659.13,657.86,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959261402,0.30343027,659.13,657.87,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959261604,0.30343027,659.13,657.88,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959261803,0.30343027,659.13,657.89,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959262101,0.30343027,659.13,657.9,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959262299,0.30343027,659.13,657.91,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959262498,0.30343027,659.13,657.92,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959262703,0.30343027,659.13,657.93,0.30384489]
["bitfinex-derivatives","BNBF0:USTF0",1746959263105,0.30343027,659.13,657.94,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959263708,0.30343027,659.13,657.95,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959264206,0.30343027,659.13,657.89,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959264406,0.30343027,659.13,657.9,0.30384335]
["bitfinex-derivatives","BNBF0:USTF0",1746959264607,0.30343027,659.13,657.91,0.30384335]
["bitfinex-derivatives","BNBF0:USTF0",1746959264803,0.30343027,659.13,657.92,0.30384335]
["bitfinex-derivatives","BNBF0:USTF0",1746959265004,0.30343027,659.13,657.93,0.30384335]
["bitfinex-derivatives","BNBF0:USTF0",1746959265310,0.30343027,659.13,657.94,0.30384335]
["bitfinex-derivatives","BNBF0:USTF0",1746959265506,0.30343027,659.13,657.91,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959265707,0.30343027,659.13,657.92,0.30383985]
["bitfinex-derivatives","BNBF0:USTF0",1746959266006,0.30343027,659.13,657.93,0.30383985]
["bitfinex-derivatives","BNBF0:USTF0",1746959266206,0.30343027,659.13,657.94,1.47380506]
["bitfinex-derivatives","BNBF0:USTF0",1746959266400,0.30343027,659.13,657.94,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959266708,0.30343027,659.13,657.89,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959267007,0.30343027,659.13,657.9,1.47380501]
["bitfinex-derivatives","BNBF0:USTF0",1746959267203,0.30343027,659.13,657.91,0.3038398]
["bitfinex-derivatives","BNBF0:USTF0",1746959267400,0.30343027,659.13,657.92,1.47380386]
["bitfinex-derivatives","BNBF0:USTF0",1746959267604,0.30343027,659.13,657.93,0.30383865]
["bitfinex-derivatives","BNBF0:USTF0",1746959267904,0.30343027,659.13,657.94,0.30383865]
["bitfinex-derivatives","BNBF0:USTF0",1746959268101,0.30343027,659.13,657.94,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959268706,0.30343027,659.13,657.95,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959269407,0.30343027,659.13,657.96,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959270028,0.30343027,659.13,657.97,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959270508,0.30343027,659.13,657.98,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959271512,0.30343027,659.13,657.99,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959272212,0.30343027,659.13,658.0,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959272613,0.30343027,659.13,658.01,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959273317,0.30343027,659.13,658.02,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959273812,0.30343027,659.13,658.03,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959274711,0.30343027,659.13,658.04,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959275110,1.97052478,659.08,658.04,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959275308,0.3034579,659.07,658.05,1.16996521]
["bitfinex-derivatives","BNBF0:USTF0",1746959275508,0.3034579,659.07,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1746959275712,0.3034579,659.07,657.76,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959275912,0.3034579,659.07,657.77,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959276113,0.3034579,659.07,657.78,1.47359143]
["bitfinex-derivatives","BNBF0:USTF0",1746959276313,0.3034579,659.07,657.79,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959276508,0.3034579,659.07,657.8,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959276710,0.3034579,659.07,657.81,1.47359143]
["bitfinex-derivatives","BNBF0:USTF0",1746959276910,0.3034579,659.07,657.82,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959277415,0.3034579,659.07,657.83,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959277614,0.3034579,659.07,657.84,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959277914,0.3034579,659.07,657.85,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959278114,0.3034579,659.07,657.86,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959278314,0.3034579,659.07,657.87,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959278509,0.3034579,659.07,657.88,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959278815,0.3034579,659.07,657.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746959279010,0.3034579,659.07,657.9,1.47359143]
["bitfinex-derivatives","BNBF0:USTF0",1746959279216,0.3034579,659.07,657.91,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959279412,0.3034579,659.07,657.91,1.47359143]
["bitfinex-derivatives","BNBF0:USTF0",1746959279612,0.3034579,659.07,657.92,0.30384146]
["bitfinex-derivatives","BNBF0:USTF0",1746959279812,0.3034579,659.07,657.91,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959280016,0.3034579,659.07,657.92,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959280217,0.3034579,659.07,657.93,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959280817,0.3034579,659.07,657.94,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959281518,0.3034579,659.07,657.95,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959282221,0.3034579,659.07,657.96,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959283117,0.3034579,659.07,657.97,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959283518,0.3034579,659.07,657.98,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959283713,0.3034579,659.07,657.9,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959283913,0.3034579,659.07,657.91,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959284219,0.3034579,659.07,657.92,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959284921,0.3034579,659.07,657.93,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959285320,0.26418074,659.06,657.93,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959285519,0.26418074,659.06,657.89,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746959285520,0.30346711,659.05,657.94,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959286147,0.30346711,659.05,657.95,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959286921,0.30346711,659.05,657.9,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959287523,0.30346711,659.05,657.91,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959287821,0.30346711,659.05,657.9,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959288719,0.26420079,659.04,657.9,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959288923,0.30347632,659.03,657.9,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959291221,0.30347632,659.03,657.76,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959291420,0.30347632,659.03,657.77,0.30389605]
["bitfinex-derivatives","BNBF0:USTF0",1746959291627,0.30347632,659.03,657.78,0.30389605]
["bitfinex-derivatives","BNBF0:USTF0",1746959291826,0.30347632,659.03,657.79,1.47364602]
["bitfinex-derivatives","BNBF0:USTF0",1746959292027,0.30347632,659.03,657.8,0.30389605]
["bitfinex-derivatives","BNBF0:USTF0",1746959292323,0.30347632,659.03,657.81,1.47364602]
["bitfinex-derivatives","BNBF0:USTF0",1746959292526,0.30347632,659.03,657.82,0.30389605]
["bitfinex-derivatives","BNBF0:USTF0",1746959292727,0.30347632,659.03,657.83,0.30389605]
["bitfinex-derivatives","BNBF0:USTF0",1746959292929,0.30347632,659.03,657.82,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959293128,0.30347632,659.03,657.83,0.30389592]
["bitfinex-derivatives","BNBF0:USTF0",1746959293331,0.30347632,659.03,657.82,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959293526,0.30347632,659.03,657.83,1.47364589]
["bitfinex-derivatives","BNBF0:USTF0",1746959293722,0.30347632,659.03,657.83,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959294128,0.30347632,659.03,657.84,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959294760,0.30347632,659.03,657.85,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959294925,0.30347632,659.03,657.85,1.71674997]
["bitfinex-derivatives","BNBF0:USTF0",1746959295123,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959297430,0.30347632,659.03,657.87,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959297828,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959298128,0.30347632,659.03,657.87,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959298724,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959299130,0.30347632,659.03,657.87,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959299729,0.30347632,659.03,657.88,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959299933,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959300327,0.30347632,659.03,657.87,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959300727,0.30347632,659.03,657.88,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959301150,0.30347632,659.03,657.89,0.30388137]
["bitfinex-derivatives","BNBF0:USTF0",1746959301333,0.30347632,659.03,657.88,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959301533,0.30347632,659.03,657.9,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959301935,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959303262,0.30347632,659.03,657.87,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959303633,0.30347632,659.03,657.88,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959304128,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959304354,0.30347632,659.03,657.87,0.30386394]
["bitfinex-derivatives","BNBF0:USTF0",1746959304527,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959304725,0.30347632,659.03,657.87,0.30386436]
["bitfinex-derivatives","BNBF0:USTF0",1746959304927,0.30347632,659.03,657.88,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959305334,0.30347632,659.03,657.89,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959305735,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959305934,0.30347632,659.03,657.87,0.30386391]
["bitfinex-derivatives","BNBF0:USTF0",1746959306135,0.30347632,659.03,657.88,0.30386391]
["bitfinex-derivatives","BNBF0:USTF0",1746959306329,0.30347632,659.03,657.89,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959306934,0.30347632,659.03,657.9,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959307533,0.30347632,659.03,657.86,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959307938,0.30347632,659.03,657.87,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959308132,0.30347632,659.03,657.88,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959308337,0.30347632,659.03,657.89,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959308663,0.30347632,659.03,657.9,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959308936,0.30347632,659.03,657.91,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959309134,0.30347632,659.03,657.92,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959309338,0.30347632,659.03,657.93,1.47361624]
["bitfinex-derivatives","BNBF0:USTF0",1746959309540,0.30347632,659.03,657.94,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959309750,0.30347632,659.03,657.95,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959309940,0.30347632,659.03,657.96,1.47361624]
["bitfinex-derivatives","BNBF0:USTF0",1746959310136,0.30347632,659.03,657.97,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959310338,0.30347632,659.03,657.98,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959310539,0.30347632,659.03,657.99,1.47361624]
["bitfinex-derivatives","BNBF0:USTF0",1746959310740,0.30347632,659.03,658.0,0.30386627]
["bitfinex-derivatives","BNBF0:USTF0",1746959311041,0.30347632,659.03,658.01,1.47361624]
["bitfinex-derivatives","BNBF0:USTF0",1746959311241,0.30347632,659.03,658.01,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959311442,0.30347632,659.03,658.02,0.30380498]
["bitfinex-derivatives","BNBF0:USTF0",1746959311643,0.30347632,659.03,658.03,0.30380542]
["bitfinex-derivatives","BNBF0:USTF0",1746959311844,0.30347632,659.03,658.04,0.30380542]
["bitfinex-derivatives","BNBF0:USTF0",1746959312344,0.30347632,659.03,658.05,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959312545,0.30347632,659.03,658.06,0.30380542]
["bitfinex-derivatives","BNBF0:USTF0",1746959313061,0.30347632,659.03,658.06,0.85080542]
["bitfinex-derivatives","BNBF0:USTF0",1746959313246,0.30347632,659.03,658.07,1.47355539]
["bitfinex-derivatives","BNBF0:USTF0",1746959313447,0.30347632,659.03,658.07,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959313649,0.30347632,659.03,658.08,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959314549,0.30347632,659.03,658.09,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959315449,0.30347632,659.03,658.1,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959315951,0.30347632,659.03,658.11,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959316351,0.30347632,659.03,658.12,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959316949,0.30347632,659.03,658.13,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959317653,0.30347632,659.03,658.07,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959318455,0.30347632,659.03,658.08,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959319154,0.30347632,659.03,658.07,1.16974997]
["bitfinex-derivatives","BNBF0:USTF0",1746959327263,0.30347632,659.03,658.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746959328672,0.30347632,659.03,658.07,1.17197674]
["bitfinex-derivatives","BNBF0:USTF0",1746959329072,0.30347632,659.03,658.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746959330069,0.30347632,659.03,658.07,1.17237702]
["bitfinex-derivatives","BNBF0:USTF0",1746959330774,0.30347632,659.03,658.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746959331974,0.30347632,659.03,658.07,1.17059972]
["bitfinex-derivatives","BNBF0:USTF0",1746959332572,0.30347632,659.03,658.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746959333477,0.30347632,659.03,658.07,1.17056548]
["bitfinex-derivatives","BNBF0:USTF0",1746959334175,0.30347632,659.03,658.06,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746959335271,0.30347632,659.03,658.07,1.17052948]
["bitfinex-derivatives","BNBF0:USTF0",1746959335771,0.30347632,659.03,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1746959335971,0.30347632,659.03,657.76,0.30383513]
["bitfinex-derivatives","BNBF0:USTF0",1746959336172,0.30347632,659.03,657.77,0.30383513]
["bitfinex-derivatives","BNBF0:USTF0",1746959336376,0.30347632,659.03,657.78,0.30383513]
["bitfinex-derivatives","BNBF0:USTF0",1746959336577,0.30347632,659.03,657.79,0.30383513]
["bitfinex-derivatives","BNBF0:USTF0",1746959336777,0.30347632,659.03,657.8,0.30383513]
["bitfinex-derivatives","BNBF0:USTF0",1746959336980,0.30347632,659.03,657.81,1.47435864]
["bitfinex-derivatives","BNBF0:USTF0",1746959337178,0.30347632,659.03,657.82,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959337378,0.30347632,659.03,657.83,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959337580,0.30347632,659.03,657.84,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959337781,0.30347632,659.03,657.85,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959338080,0.30347632,659.03,657.86,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959338277,0.30347632,659.03,657.87,1.47435864]
["bitfinex-derivatives","BNBF0:USTF0",1746959338479,0.30347632,659.03,657.88,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959338774,0.30347632,659.03,657.89,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959338974,0.30347632,659.03,657.9,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959339179,0.30347632,659.03,657.91,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959339380,0.30347632,659.03,657.92,1.47435864]
["bitfinex-derivatives","BNBF0:USTF0",1746959339579,0.30347632,659.03,657.93,0.30383483]
["bitfinex-derivatives","BNBF0:USTF0",1746959339773,0.30347632,659.03,657.94,0.30384932]
["bitfinex-derivatives","BNBF0:USTF0",1746959339977,0.30347632,659.03,657.95,0.30384932]
["bitfinex-derivatives","BNBF0:USTF0",1746959340179,0.30347632,659.03,657.96,0.30384932]
["bitfinex-derivatives","BNBF0:USTF0",1746959340479,0.30347632,659.03,657.97,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959340679,0.30347632,659.03,657.98,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959341279,0.30347632,659.03,657.99,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959341885,0.30347632,659.03,658.0,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959342283,0.30347632,659.03,658.01,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959342675,0.30347632,659.03,658.02,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959343282,0.30347632,659.03,658.03,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959344182,0.30347632,659.03,657.93,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959344382,0.30347632,659.03,657.94,0.30385167]
["bitfinex-derivatives","BNBF0:USTF0",1746959344583,0.30347632,659.03,657.93,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959344883,0.30347632,659.03,657.94,0.30385106]
["bitfinex-derivatives","BNBF0:USTF0",1746959345082,0.30347632,659.03,657.95,0.30385106]
["bitfinex-derivatives","BNBF0:USTF0",1746959345282,0.30347632,659.03,657.96,0.30385106]
["bitfinex-derivatives","BNBF0:USTF0",1746959345482,0.30347632,659.03,657.94,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959345682,0.30347632,659.03,657.97,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959346085,0.30347632,659.03,657.98,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959346383,0.30347632,659.03,657.99,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959346982,0.30347632,659.03,658.0,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959347986,0.30347632,659.03,658.01,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959348690,0.30347632,659.03,658.02,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959348983,0.30347632,659.03,658.03,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959349487,0.30347632,659.03,658.04,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959349788,0.30347632,659.03,658.05,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959350488,0.30347632,659.03,658.06,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959350790,0.30347632,659.03,658.07,1.17052381]
["bitfinex-derivatives","BNBF0:USTF0",1746959351291,0.30347632,659.03,657.92,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746959351492,0.30347632,659.03,657.93,0.30384925]
["bitfinex-derivatives","BNBF0:USTF0",1746959351688,0.30347632,659.03,657.92,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746959351889,0.30347632,659.03,657.93,1.47440552]
["bitfinex-derivatives","BNBF0:USTF0",1746959352092,0.30347632,659.03,657.93,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959352292,0.30347632,659.03,657.94,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959352792,0.30347632,659.03,657.93,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959353089,0.30347632,659.03,657.94,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959354094,0.30347632,659.03,657.95,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959354694,0.30347632,659.03,657.96,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959355198,0.30347632,659.03,657.93,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959355393,0.30347632,659.03,657.94,0.30384883]
["bitfinex-derivatives","BNBF0:USTF0",1746959355595,0.30347632,659.03,657.95,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959356097,0.30347632,659.03,657.96,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959356699,0.30347632,659.03,657.93,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959356931,0.30347632,659.03,657.94,0.30384847]
["bitfinex-derivatives","BNBF0:USTF0",1746959357092,0.30347632,659.03,657.95,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959357498,0.30347632,659.03,657.96,0.30384548]
["bitfinex-derivatives","BNBF0:USTF0",1746959357698,0.30347632,659.03,657.95,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959357998,0.30347632,659.03,657.96,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959358395,0.30347632,659.03,657.97,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959358896,0.30347632,659.03,657.98,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959359294,0.30347632,659.03,657.93,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959359703,0.30347632,659.03,657.94,1.47440569]
["bitfinex-derivatives","BNBF0:USTF0",1746959359995,0.30347632,659.03,657.95,0.30384924]
["bitfinex-derivatives","BNBF0:USTF0",1746959360195,0.30347632,659.03,657.94,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959360396,0.30347632,659.03,657.95,1.47440572]
["bitfinex-derivatives","BNBF0:USTF0",1746959360701,0.30347632,659.03,657.95,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959361002,0.30347632,659.03,657.96,1.47440617]
["bitfinex-derivatives","BNBF0:USTF0",1746959361302,0.30347632,659.03,657.97,0.30384972]
["bitfinex-derivatives","BNBF0:USTF0",1746959361497,0.30347632,659.03,657.98,0.30384972]
["bitfinex-derivatives","BNBF0:USTF0",1746959361696,0.30347632,659.03,657.99,1.47440617]
["bitfinex-derivatives","BNBF0:USTF0",1746959361998,0.30347632,659.03,658.0,0.30384972]
["bitfinex-derivatives","BNBF0:USTF0",1746959362196,0.30347632,659.03,658.01,0.30384972]
["bitfinex-derivatives","BNBF0:USTF0",1746959362501,0.30347632,659.03,658.02,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959362902,0.30347632,659.03,658.03,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959363805,0.30347632,659.03,658.04,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959364003,0.30347632,659.03,658.05,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959364502,0.30347632,659.03,658.06,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959365107,0.30347632,659.03,658.07,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959365706,0.30347632,659.03,658.08,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959366013,0.30347632,659.03,658.09,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959366203,0.30347632,659.03,658.1,0.3037969]
["bitfinex-derivatives","BNBF0:USTF0",1746959366405,0.30347632,659.03,658.11,0.3037969]
["bitfinex-derivatives","BNBF0:USTF0",1746959366605,0.30347632,659.03,658.12,0.3037969]
["bitfinex-derivatives","BNBF0:USTF0",1746959366807,0.30347632,659.03,658.13,1.47435335]
["bitfinex-derivatives","BNBF0:USTF0",1746959367111,0.30347632,659.03,658.14,0.30378046]
["bitfinex-derivatives","BNBF0:USTF0",1746959367310,0.30347632,659.03,658.15,1.47433691]
["bitfinex-derivatives","BNBF0:USTF0",1746959367503,0.30347632,659.03,658.15,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959367906,0.30347632,659.03,658.16,1.47433529]
["bitfinex-derivatives","BNBF0:USTF0",1746959368105,0.30347632,659.03,658.16,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959368809,0.30347632,659.03,658.17,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959369417,0.30347632,659.03,658.18,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959370313,0.30347632,659.03,658.19,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959370809,0.30347632,659.03,658.2,1.17055645]
["bitfinex-derivatives","BNBF0:USTF0",1746959371417,0.30347632,659.03,658.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746959371609,0.30347632,659.03,658.01,0.3037819]
["bitfinex-derivatives","BNBF0:USTF0",1746959371810,0.30347632,659.03,658.02,0.3037819]
["bitfinex-derivatives","BNBF0:USTF0",1746959372015,0.30347632,659.03,658.03,0.3037819]
["bitfinex-derivatives","BNBF0:USTF0",1746959372216,0.30347632,659.03,658.04,1.4741049]
["bitfinex-derivatives","BNBF0:USTF0",1746959372410,0.30347632,659.03,658.05,0.3037819]
["bitfinex-derivatives","BNBF0:USTF0",1746959372615,0.30347632,659.03,658.06,0.30378166]
["bitfinex-derivatives","BNBF0:USTF0",1746959372816,0.30347632,659.03,658.07,1.47410466]
["bitfinex-derivatives","BNBF0:USTF0",1746959373018,0.30347632,659.03,658.08,0.30378166]
["bitfinex-derivatives","BNBF0:USTF0",1746959373320,0.30347632,659.03,658.09,1.47410466]
["bitfinex-derivatives","BNBF0:USTF0",1746959373517,0.30347632,659.03,658.1,0.30378166]
["bitfinex-derivatives","BNBF0:USTF0",1746959373718,0.30347632,659.03,658.11,0.30378166]
["bitfinex-derivatives","BNBF0:USTF0",1746959373919,0.30347632,659.03,658.09,1.170323]
["bitfinex-derivatives","BNBF0:USTF0",1746959374120,0.30347632,659.03,658.1,1.4741058]
["bitfinex-derivatives","BNBF0:USTF0",1746959374322,0.30347632,659.03,658.11,0.3037824]
["bitfinex-derivatives","BNBF0:USTF0",1746959374523,0.30347632,659.03,658.12,1.17030016]
["bitfinex-derivatives","BNBF0:USTF0",1746959375617,0.30347632,659.03,658.13,1.17030016]
["bitfinex-derivatives","BNBF0:USTF0",1746959376023,0.30347632,659.03,658.14,1.17030016]
["bitfinex-derivatives","BNBF0:USTF0",1746959376323,0.30347632,659.03,658.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746959376527,0.30347632,659.03,658.15,1.17015786]
["bitfinex-derivatives","BNBF0:USTF0",1746959377121,0.30347632,659.03,658.16,1.17015786]
["bitfinex-derivatives","BNBF0:USTF0",1746959378028,0.30347632,659.03,658.17,1.17015786]
["bitfinex-derivatives","BNBF0:USTF0",1746959378328,0.30347632,659.03,658.18,1.17015786]
["bitfinex-derivatives","BNBF0:USTF0",1746959378926,0.30347632,659.03,658.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746959379227,0.30347632,659.03,658.01,0.30378494]
["bitfinex-derivatives","BNBF0:USTF0",1746959379425,0.30347632,659.03,658.02,0.30378494]
["bitfinex-derivatives","BNBF0:USTF0",1746959379626,0.30347632,659.03,658.03,0.30378494]
["bitfinex-derivatives","BNBF0:USTF0",1746959379827,0.30347632,659.03,658.04,0.30378494]
["bitfinex-derivatives","BNBF0:USTF0",1746959380029,0.30347632,659.03,658.05,0.30378494]
["bitfinex-derivatives","BNBF0:USTF0",1746959380225,0.30347632,659.03,658.06,0.30378494]
["bitfinex-derivatives","BNBF0:USTF0",1746959380422,0.30347632,659.03,658.07,0.30378494]
["bitfinex-derivatives","BNBF0:USTF0",1746959380628,0.30347632,659.03,658.08,1.47370405]
["bitfinex-derivatives","BNBF0:USTF0",1746959380825,0.30347632,659.03,658.08,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959381028,0.30347632,659.03,658.09,0.30378905]
["bitfinex-derivatives","BNBF0:USTF0",1746959381227,0.30347632,659.03,658.1,0.30378905]
["bitfinex-derivatives","BNBF0:USTF0",1746959381424,0.30347632,659.03,658.11,1.47370816]
["bitfinex-derivatives","BNBF0:USTF0",1746959381625,0.30347632,659.03,658.11,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959382029,0.30347632,659.03,658.12,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959382328,0.30347632,659.03,658.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746959382329,0.30347632,659.03,658.13,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959383028,0.30347632,659.03,658.14,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959383328,0.30347632,659.03,658.15,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959384429,0.30347632,659.03,658.16,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959384867,0.30347632,659.03,658.17,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959385325,0.30347632,659.03,658.18,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959385829,0.30347632,659.03,658.19,1.16991911]
["bitfinex-derivatives","BNBF0:USTF0",1746959386429,0.30347632,659.03,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1746959386630,0.30347632,659.03,657.76,0.30378333]
["bitfinex-derivatives","BNBF0:USTF0",1746959386830,0.30347632,659.03,657.77,1.77733889]
["bitfinex-derivatives","BNBF0:USTF0",1746959387129,0.30347632,659.03,657.78,0.30378333]
["bitfinex-derivatives","BNBF0:USTF0",1746959387323,0.30347632,659.03,657.79,1.47328125]
["bitfinex-derivatives","BNBF0:USTF0",1746959387528,0.30347632,659.03,657.79,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959387727,0.30347632,659.03,657.8,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959387929,0.30347632,659.03,657.81,0.60782248]
["bitfinex-derivatives","BNBF0:USTF0",1746959388230,0.30347632,659.03,657.82,1.47328124]
["bitfinex-derivatives","BNBF0:USTF0",1746959388531,0.30347632,659.03,657.83,1.47328124]
["bitfinex-derivatives","BNBF0:USTF0",1746959388734,0.30347632,659.03,657.84,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959388934,0.30347632,659.03,657.85,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959389134,0.30347632,659.03,657.86,1.47328124]
["bitfinex-derivatives","BNBF0:USTF0",1746959389327,0.30347632,659.03,657.87,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959389632,0.30347632,659.03,657.88,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959389827,0.30347632,659.03,657.89,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959390030,0.30347632,659.03,657.9,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959390332,0.30347632,659.03,657.91,1.47328124]
["bitfinex-derivatives","BNBF0:USTF0",1746959390532,0.30347632,659.03,657.92,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959390732,0.30347632,659.03,657.93,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959390927,0.30347632,659.03,657.94,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959391126,0.30347632,659.03,657.95,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959391330,0.30347632,659.03,657.96,1.47328124]
["bitfinex-derivatives","BNBF0:USTF0",1746959391534,0.30347632,659.03,657.97,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959392433,0.30347632,659.03,657.98,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959392634,0.30347632,659.03,657.99,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959393134,0.30347632,659.03,658.0,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959393358,0.30347632,659.03,658.01,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959393933,0.30347632,659.03,658.02,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959394131,0.30347632,659.03,658.03,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959394335,0.30347632,659.03,658.04,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959394535,0.30347632,659.03,658.05,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959394937,0.30347632,659.03,658.06,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959395131,0.30347632,659.03,658.07,0.30378332]
["bitfinex-derivatives","BNBF0:USTF0",1746959395335,0.30347632,659.03,658.08,0.30379019]
["bitfinex-derivatives","BNBF0:USTF0",1746959395533,0.30347632,659.03,658.08,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959396039,0.30347632,659.03,658.09,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959396582,0.30347632,659.03,658.1,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959396731,0.30347632,659.03,658.11,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959397638,0.30347632,659.03,658.12,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959397838,0.30347632,659.03,658.13,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959398238,0.30347632,659.03,658.14,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959398633,0.30347632,659.03,658.15,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959399539,0.30347632,659.03,658.16,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959400240,0.30347632,659.03,658.17,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959401136,0.30347632,659.03,658.18,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959401741,0.30347632,659.03,658.19,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959402042,0.30347632,659.03,658.2,1.16949792]
["bitfinex-derivatives","BNBF0:USTF0",1746959402543,0.30347632,659.03,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1746959402742,0.30347632,659.03,657.82,0.30378273]
["bitfinex-derivatives","BNBF0:USTF0",1746959403064,0.30347632,659.03,657.83,0.30378273]
["bitfinex-derivatives","BNBF0:USTF0",1746959403242,0.30347632,659.03,657.84,0.30378273]
["bitfinex-derivatives","BNBF0:USTF0",1746959403438,0.30347632,659.03,657.85,0.30378273]
["bitfinex-derivatives","BNBF0:USTF0",1746959403640,0.30347632,659.03,657.86,1.47309347]
["bitfinex-derivatives","BNBF0:USTF0",1746959403840,0.30347632,659.03,657.87,0.30378273]
["bitfinex-derivatives","BNBF0:USTF0",1746959404042,0.30347632,659.03,657.88,1.47313918]
["bitfinex-derivatives","BNBF0:USTF0",1746959404241,0.30347632,659.03,657.89,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959404439,0.30347632,659.03,657.9,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959404640,0.30347632,659.03,657.91,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959404842,0.30347632,659.03,657.92,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959405037,0.30347632,659.03,657.93,1.47313918]
["bitfinex-derivatives","BNBF0:USTF0",1746959405241,0.30347632,659.03,657.94,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959405441,0.30347632,659.03,657.95,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959405640,0.30347632,659.03,657.96,1.47313918]
["bitfinex-derivatives","BNBF0:USTF0",1746959405844,0.30347632,659.03,657.97,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959406041,0.30347632,659.03,657.98,1.47313918]
["bitfinex-derivatives","BNBF0:USTF0",1746959406246,0.30347632,659.03,657.99,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959406445,0.30347632,659.03,658.0,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959406645,0.30347632,659.03,658.01,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959406842,0.30347632,659.03,658.02,1.47313918]
["bitfinex-derivatives","BNBF0:USTF0",1746959407049,0.30347632,659.03,658.03,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959407242,0.30347632,659.03,658.04,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959407446,0.30347632,659.03,658.05,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959407748,0.30347632,659.03,658.02,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959407749,0.30347632,659.03,658.06,1.47313918]
["bitfinex-derivatives","BNBF0:USTF0",1746959407952,0.30347632,659.03,658.07,0.30382844]
["bitfinex-derivatives","BNBF0:USTF0",1746959408151,0.30347632,659.03,658.08,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959408551,0.30347632,659.03,658.09,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959409150,0.30347632,659.03,658.1,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959409851,0.30347632,659.03,658.11,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959410251,0.30347632,659.03,658.12,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959410452,0.30347632,659.03,658.13,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959410752,0.30347632,659.03,658.14,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959411146,0.30347632,659.03,658.15,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959411580,0.30347632,659.03,657.97,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959411751,0.30347632,659.03,657.98,0.30380673]
["bitfinex-derivatives","BNBF0:USTF0",1746959411958,0.30347632,659.03,657.99,0.30380673]
["bitfinex-derivatives","BNBF0:USTF0",1746959412154,0.30347632,659.03,658.0,1.47311747]
["bitfinex-derivatives","BNBF0:USTF0",1746959412349,0.30347632,659.03,658.01,0.30380673]
["bitfinex-derivatives","BNBF0:USTF0",1746959412549,0.30347632,659.03,658.02,1.47311747]
["bitfinex-derivatives","BNBF0:USTF0",1746959412752,0.30347632,659.03,658.03,0.30380673]
["bitfinex-derivatives","BNBF0:USTF0",1746959413049,0.30347632,659.03,658.04,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959413255,0.30347632,659.03,658.05,0.30380673]
["bitfinex-derivatives","BNBF0:USTF0",1746959413747,0.30347632,659.03,658.06,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959414253,0.30347632,659.03,658.07,1.47312191]
["bitfinex-derivatives","BNBF0:USTF0",1746959414454,0.30347632,659.03,658.08,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959415255,0.30347632,659.03,658.09,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959416155,0.30347632,659.03,658.1,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959416751,0.30347632,659.03,658.11,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959417258,0.30347632,659.03,658.12,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959418561,0.30347632,659.03,658.13,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959418959,0.30347632,659.03,658.14,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959419560,0.30347632,659.03,658.15,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959420062,0.30347632,659.03,658.16,1.16931074]
["bitfinex-derivatives","BNBF0:USTF0",1746959420562,0.30347632,659.03,657.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746959420762,0.30347632,659.03,657.97,0.30381133]
["bitfinex-derivatives","BNBF0:USTF0",1746959421062,0.30347632,659.03,657.96,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746959421063,0.30347632,659.03,657.98,0.30381133]
["bitfinex-derivatives","BNBF0:USTF0",1746959421262,0.30347632,659.03,657.99,1.47596954]
["bitfinex-derivatives","BNBF0:USTF0",1746959421462,0.30347632,659.03,658.0,0.30381133]
["bitfinex-derivatives","BNBF0:USTF0",1746959421662,0.30347632,659.03,658.01,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959421860,0.30347632,659.03,658.02,0.30381133]
["bitfinex-derivatives","BNBF0:USTF0",1746959422162,0.30347632,659.03,658.03,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959422361,0.30347632,659.03,658.04,0.30381133]
["bitfinex-derivatives","BNBF0:USTF0",1746959422862,0.30347632,659.03,658.05,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959423062,0.30347632,659.03,658.06,0.30381133]
["bitfinex-derivatives","BNBF0:USTF0",1746959423466,0.30347632,659.03,658.07,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959424164,0.30347632,659.03,658.08,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959425063,0.30347632,659.03,658.09,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959425367,0.30347632,659.03,658.1,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959426064,0.30347632,659.03,658.11,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959426765,0.30347632,659.03,658.12,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959427266,0.30347632,659.03,658.13,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959427870,0.30347632,659.03,658.14,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959428566,0.30347632,659.03,658.15,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959429066,0.30347632,659.03,658.08,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959429767,0.30347632,659.03,658.09,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959430467,0.30347632,659.03,658.1,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959431464,0.30347632,659.03,658.11,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959432165,0.30347632,659.03,658.12,1.17215821]
["bitfinex-derivatives","BNBF0:USTF0",1746959432977,0.30347632,659.03,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1746959433168,0.30347632,659.03,657.82,0.30383544]
["bitfinex-derivatives","BNBF0:USTF0",1746959433369,0.30347632,659.03,657.83,0.30383544]
["bitfinex-derivatives","BNBF0:USTF0",1746959433573,0.30347632,659.03,657.84,1.4783028]
["bitfinex-derivatives","BNBF0:USTF0",1746959433774,0.30347632,659.03,657.85,0.30383544]
["bitfinex-derivatives","BNBF0:USTF0",1746959433982,0.30347632,659.03,657.86,0.30383544]
["bitfinex-derivatives","BNBF0:USTF0",1746959434176,0.30347632,659.03,657.87,1.4783028]
["bitfinex-derivatives","BNBF0:USTF0",1746959434372,0.30347632,659.03,657.87,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959434573,0.30347632,659.03,657.88,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959434770,0.30347632,659.03,657.87,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959435074,0.30347632,659.03,657.89,0.30383562]
["bitfinex-derivatives","BNBF0:USTF0",1746959435370,0.30347632,659.03,657.9,0.30383562]
["bitfinex-derivatives","BNBF0:USTF0",1746959435676,0.30347632,659.03,657.91,0.30383562]
["bitfinex-derivatives","BNBF0:USTF0",1746959435876,0.30347632,659.03,657.92,0.30383562]
["bitfinex-derivatives","BNBF0:USTF0",1746959436276,0.30347632,659.03,657.93,0.30383562]
["bitfinex-derivatives","BNBF0:USTF0",1746959436477,0.30347632,659.03,657.9,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1746959436777,0.30347632,659.03,657.91,0.30383669]
["bitfinex-derivatives","BNBF0:USTF0",1746959436977,0.30347632,659.03,657.92,1.47830405]
["bitfinex-derivatives","BNBF0:USTF0",1746959437234,0.30347632,659.03,657.93,0.30383669]
["bitfinex-derivatives","BNBF0:USTF0",1746959437375,0.30347632,659.03,657.94,1.47830405]
["bitfinex-derivatives","BNBF0:USTF0",1746959437575,0.30347632,659.03,657.95,0.30383669]
["bitfinex-derivatives","BNBF0:USTF0",1746959437773,0.30347632,659.03,657.96,1.47830405]
["bitfinex-derivatives","BNBF0:USTF0",1746959437976,0.30347632,659.03,657.97,0.30383603]
["bitfinex-derivatives","BNBF0:USTF0",1746959438179,0.30347632,659.03,657.98,0.30383603]
["bitfinex-derivatives","BNBF0:USTF0",1746959438378,0.30347632,659.03,657.99,1.47830339]
["bitfinex-derivatives","BNBF0:USTF0",1746959438578,0.30347632,659.03,658.0,0.30383603]
["bitfinex-derivatives","BNBF0:USTF0",1746959439280,0.30347632,659.03,658.01,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959439480,0.30347632,659.03,658.02,0.30383603]
["bitfinex-derivatives","BNBF0:USTF0",1746959439681,0.30347632,659.03,658.03,0.30383603]
["bitfinex-derivatives","BNBF0:USTF0",1746959439982,0.30347632,659.03,658.01,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959440184,0.30347632,659.03,658.04,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959440577,0.30347632,659.03,658.05,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959440781,0.30347632,659.03,658.06,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959441278,0.30347632,659.03,658.07,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959441631,0.30347632,659.03,658.08,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959442182,0.30347632,659.03,657.82,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959442481,0.30347632,659.03,657.83,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959442777,0.30347632,659.03,657.84,1.47830299]
["bitfinex-derivatives","BNBF0:USTF0",1746959442981,0.30347632,659.03,657.85,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959443178,0.30347632,659.03,657.86,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959443384,0.30347632,659.03,657.87,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959443682,0.30347632,659.03,657.88,1.47830299]
["bitfinex-derivatives","BNBF0:USTF0",1746959443885,0.30347632,659.03,657.89,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959444079,0.30347632,659.03,657.9,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959444280,0.30347632,659.03,657.91,1.47830299]
["bitfinex-derivatives","BNBF0:USTF0",1746959444481,0.30347632,659.03,657.92,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959445282,0.30347632,659.03,657.93,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959445482,0.30347632,659.03,657.94,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959445679,0.30347632,659.03,657.94,1.47830299]
["bitfinex-derivatives","BNBF0:USTF0",1746959445878,0.30347632,659.03,657.95,0.30383563]
["bitfinex-derivatives","BNBF0:USTF0",1746959446184,0.30347632,659.03,657.96,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959446679,0.30347632,659.03,657.91,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959446985,0.30347632,659.03,657.92,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959447281,0.30347632,659.03,657.91,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959450687,0.30347632,659.03,657.82,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959450888,0.30347632,659.03,657.83,0.30389439]
["bitfinex-derivatives","BNBF0:USTF0",1746959451087,0.30347632,659.03,657.84,0.30389439]
["bitfinex-derivatives","BNBF0:USTF0",1746959451288,0.30347632,659.03,657.85,0.30389439]
["bitfinex-derivatives","BNBF0:USTF0",1746959451488,0.30347632,659.03,657.86,0.30389439]
["bitfinex-derivatives","BNBF0:USTF0",1746959451689,0.30347632,659.03,657.87,1.47836175]
["bitfinex-derivatives","BNBF0:USTF0",1746959451891,0.30347632,659.03,657.88,0.30389439]
["bitfinex-derivatives","BNBF0:USTF0",1746959452083,0.30347632,659.03,657.89,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959452588,0.30347632,659.03,657.9,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959453090,0.30347632,659.03,657.91,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959454090,0.30347632,659.03,657.92,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959455086,0.30347632,659.03,657.93,1.47833174]
["bitfinex-derivatives","BNBF0:USTF0",1746959455287,0.30347632,659.03,657.93,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959455593,0.30347632,659.03,657.94,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959455893,0.30347632,659.03,657.95,0.30386702]
["bitfinex-derivatives","BNBF0:USTF0",1746959456093,0.30347632,659.03,657.96,0.30385453]
["bitfinex-derivatives","BNBF0:USTF0",1746959456294,0.30347632,659.03,657.96,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959456889,0.30347632,659.03,657.97,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959457495,0.30347632,659.03,657.98,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959457794,0.30347632,659.03,657.99,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959458395,0.30347632,659.03,658.0,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959458993,0.30347632,659.03,658.01,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959459495,0.30347632,659.03,658.02,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959460096,0.30347632,659.03,658.03,1.17446736]
["bitfinex-derivatives","BNBF0:USTF0",1746959460696,0.30347632,659.03,657.96,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746959461395,0.30347632,659.03,657.97,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959462096,0.30347632,659.03,657.98,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959462799,0.30347632,659.03,657.97,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959463045,0.30347632,659.03,657.98,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959463597,0.30347632,659.03,657.97,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959468102,0.30347632,659.03,657.98,1.47741523]
["bitfinex-derivatives","BNBF0:USTF0",1746959468314,0.30347632,659.03,657.98,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959468905,0.30347632,659.03,657.99,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959469705,0.30347632,659.03,658.0,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959470305,0.30347632,659.03,658.01,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959470507,0.30347632,659.03,658.02,0.30383402]
["bitfinex-derivatives","BNBF0:USTF0",1746959470708,0.30347632,659.03,658.03,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959471410,0.30347632,659.03,658.04,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959471812,0.30347632,659.03,658.05,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959472304,0.30347632,659.03,658.06,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959472907,0.30347632,659.03,657.97,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959473208,0.30347632,659.03,657.98,1.47740217]
["bitfinex-derivatives","BNBF0:USTF0",1746959473403,0.30347632,659.03,657.99,0.3038275]
["bitfinex-derivatives","BNBF0:USTF0",1746959473606,0.30347632,659.03,658.0,0.30382753]
["bitfinex-derivatives","BNBF0:USTF0",1746959473806,0.30347632,659.03,657.98,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959474109,0.30347632,659.03,657.99,1.47740221]
["bitfinex-derivatives","BNBF0:USTF0",1746959474310,0.30347632,659.03,658.0,0.30382754]
["bitfinex-derivatives","BNBF0:USTF0",1746959474610,0.30347632,659.03,658.01,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959475209,0.30347632,659.03,658.02,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959475809,0.30347632,659.03,658.03,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959476410,0.30347632,659.03,658.04,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959476710,0.30347632,659.03,657.96,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746959476711,0.30347632,659.03,658.05,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959477112,0.30347632,659.03,658.06,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959477611,0.30347632,659.03,657.97,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959477812,0.30347632,659.03,657.98,0.30382785]
["bitfinex-derivatives","BNBF0:USTF0",1746959478008,0.30347632,659.03,657.99,1.47740252]
["bitfinex-derivatives","BNBF0:USTF0",1746959478211,0.30347632,659.03,658.0,0.30382785]
["bitfinex-derivatives","BNBF0:USTF0",1746959478412,0.30347632,659.03,658.01,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959479113,0.30347632,659.03,658.02,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959479713,0.30347632,659.03,658.03,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959480413,0.30347632,659.03,658.04,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959480813,0.30347632,659.03,658.05,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959481114,0.30347632,659.03,658.06,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959481414,0.30347632,659.03,657.97,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959481615,0.30347632,659.03,657.98,0.30383061]
["bitfinex-derivatives","BNBF0:USTF0",1746959481808,0.30347632,659.03,657.99,0.30383061]
["bitfinex-derivatives","BNBF0:USTF0",1746959482013,0.30347632,659.03,658.0,0.30383061]
["bitfinex-derivatives","BNBF0:USTF0",1746959482210,0.30347632,659.03,658.01,0.30383061]
["bitfinex-derivatives","BNBF0:USTF0",1746959482515,0.30347632,659.03,658.02,1.4774044]
["bitfinex-derivatives","BNBF0:USTF0",1746959482716,0.30347632,659.03,658.02,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959482915,0.30347632,659.03,658.03,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959483616,0.30347632,659.03,658.04,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959483810,0.30347632,659.03,658.05,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959484212,0.30347632,659.03,658.06,1.47737148]
["bitfinex-derivatives","BNBF0:USTF0",1746959484416,0.30347632,659.03,658.07,0.30379681]
["bitfinex-derivatives","BNBF0:USTF0",1746959484615,0.30347632,659.03,658.08,0.30379681]
["bitfinex-derivatives","BNBF0:USTF0",1746959484814,0.30347632,659.03,658.09,0.30379681]
["bitfinex-derivatives","BNBF0:USTF0",1746959485016,0.30347632,659.03,658.1,1.47737148]
["bitfinex-derivatives","BNBF0:USTF0",1746959485312,0.30347632,659.03,658.11,0.30378136]
["bitfinex-derivatives","BNBF0:USTF0",1746959485616,0.30347632,659.03,658.1,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959485817,0.30347632,659.03,658.11,1.47735582]
["bitfinex-derivatives","BNBF0:USTF0",1746959486020,0.30347632,659.03,658.11,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959486217,0.30347632,659.03,658.12,0.30377374]
["bitfinex-derivatives","BNBF0:USTF0",1746959486417,0.30347632,659.03,658.13,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959486817,0.30347632,659.03,658.14,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959487520,0.30347632,659.03,658.15,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959488218,0.30347632,659.03,658.16,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959488818,0.30347632,659.03,658.17,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959489414,0.30347632,659.03,658.18,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959489819,0.30347632,659.03,658.19,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959490420,0.30347632,659.03,658.2,1.17357467]
["bitfinex-derivatives","BNBF0:USTF0",1746959491014,0.30347632,659.03,658.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746959491215,0.30347632,659.03,658.07,0.30377515]
["bitfinex-derivatives","BNBF0:USTF0",1746959491522,0.30347632,659.03,658.08,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959491918,0.30347632,659.03,658.09,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959492514,0.30347632,659.03,658.1,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959492766,0.30347632,659.03,658.11,0.30372245]
["bitfinex-derivatives","BNBF0:USTF0",1746959492919,0.30347632,659.03,658.12,1.47679245]
["bitfinex-derivatives","BNBF0:USTF0",1746959493122,0.30347632,659.03,658.13,0.30372389]
["bitfinex-derivatives","BNBF0:USTF0",1746959493419,0.30347632,659.03,658.14,0.30372389]
["bitfinex-derivatives","BNBF0:USTF0",1746959493620,0.30347632,659.03,658.15,1.47679389]
["bitfinex-derivatives","BNBF0:USTF0",1746959493920,0.30347632,659.03,658.16,1.47679389]
["bitfinex-derivatives","BNBF0:USTF0",1746959494121,0.30347632,659.03,658.17,0.30372389]
["bitfinex-derivatives","BNBF0:USTF0",1746959494316,0.30347632,659.03,658.16,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959494523,0.30347632,659.03,658.17,0.30371709]
["bitfinex-derivatives","BNBF0:USTF0",1746959494721,0.30347632,659.03,658.17,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959495122,0.30347632,659.03,658.18,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959495524,0.30347632,659.03,658.19,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959495724,0.30347632,659.03,658.2,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959496223,0.30347632,659.03,658.21,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959496719,0.30347632,659.03,658.22,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959497123,0.30347632,659.03,658.23,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959498025,0.30347632,659.03,658.24,1.17307]
["bitfinex-derivatives","BNBF0:USTF0",1746959498529,0.30347632,659.03,658.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746959498821,0.30347632,659.03,658.07,0.30371219]
["bitfinex-derivatives","BNBF0:USTF0",1746959499027,0.30347632,659.03,658.08,0.30371219]
["bitfinex-derivatives","BNBF0:USTF0",1746959499325,0.30347632,659.03,658.09,0.30371219]
["bitfinex-derivatives","BNBF0:USTF0",1746959499626,0.30347632,659.03,658.1,1.47393929]
["bitfinex-derivatives","BNBF0:USTF0",1746959499826,0.30347632,659.03,658.11,0.30371219]
["bitfinex-derivatives","BNBF0:USTF0",1746959500020,0.30347632,659.03,658.12,1.47393929]
["bitfinex-derivatives","BNBF0:USTF0",1746959500325,0.30347632,659.03,658.13,0.30371219]
["bitfinex-derivatives","BNBF0:USTF0",1746959500525,0.30347632,659.03,658.12,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959500727,0.30347632,659.03,658.14,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959501228,0.30347632,659.03,658.15,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959501422,0.30347632,659.03,658.16,0.30371105]
["bitfinex-derivatives","BNBF0:USTF0",1746959501626,0.30347632,659.03,658.17,0.30371105]
["bitfinex-derivatives","BNBF0:USTF0",1746959501826,0.30347632,659.03,658.17,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959502521,0.30347632,659.03,658.18,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959503126,0.30347632,659.03,658.19,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959503828,0.30347632,659.03,658.2,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959504134,0.30347632,659.03,658.21,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959504632,0.30347632,659.03,658.22,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959505130,0.30347632,659.03,658.23,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959505430,0.30347632,659.03,658.24,1.1702271]
["bitfinex-derivatives","BNBF0:USTF0",1746959506133,0.30347632,659.03,658.06,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746959506334,0.30347632,659.03,658.07,0.30370986]
["bitfinex-derivatives","BNBF0:USTF0",1746959506533,0.30347632,659.03,658.08,0.30370986]
["bitfinex-derivatives","BNBF0:USTF0",1746959506733,0.30347632,659.03,658.09,1.47286426]
["bitfinex-derivatives","BNBF0:USTF0",1746959506935,0.30347632,659.03,658.1,0.30370986]
["bitfinex-derivatives","BNBF0:USTF0",1746959507130,0.30347632,659.03,658.11,1.47286389]
["bitfinex-derivatives","BNBF0:USTF0",1746959507331,0.30347632,659.03,658.12,0.30370949]
["bitfinex-derivatives","BNBF0:USTF0",1746959507529,0.30347632,659.03,658.13,0.30370949]
["bitfinex-derivatives","BNBF0:USTF0",1746959507828,0.30347632,659.03,658.14,0.30370949]
["bitfinex-derivatives","BNBF0:USTF0",1746959508031,0.30347632,659.03,658.15,1.47286389]
["bitfinex-derivatives","BNBF0:USTF0",1746959508336,0.30347632,659.03,658.15,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959508530,0.30347632,659.03,658.16,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959508935,0.30347632,659.03,658.17,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959509135,0.30347632,659.03,658.18,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959509635,0.30347632,659.03,658.07,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959509834,0.30347632,659.03,658.08,0.3037081]
["bitfinex-derivatives","BNBF0:USTF0",1746959510030,0.30347632,659.03,658.09,0.3037081]
["bitfinex-derivatives","BNBF0:USTF0",1746959510234,0.30347632,659.03,658.1,1.4728625]
["bitfinex-derivatives","BNBF0:USTF0",1746959510436,0.30347632,659.03,658.11,0.3037081]
["bitfinex-derivatives","BNBF0:USTF0",1746959510638,0.30347632,659.03,658.12,0.30370481]
["bitfinex-derivatives","BNBF0:USTF0",1746959510837,0.30347632,659.03,658.13,0.30370481]
["bitfinex-derivatives","BNBF0:USTF0",1746959511039,0.30347632,659.03,658.14,0.30370481]
["bitfinex-derivatives","BNBF0:USTF0",1746959511337,0.30347632,659.03,658.15,0.30370481]
["bitfinex-derivatives","BNBF0:USTF0",1746959511636,0.30347632,659.03,658.16,0.30370481]
["bitfinex-derivatives","BNBF0:USTF0",1746959512140,0.30347632,659.03,658.17,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959513140,0.30347632,659.03,658.18,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959513641,0.30347632,659.03,657.82,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959513842,0.30347632,659.03,657.83,0.60773808]
["bitfinex-derivatives","BNBF0:USTF0",1746959514043,0.30347632,659.03,657.84,0.60773346]
["bitfinex-derivatives","BNBF0:USTF0",1746959514245,0.30347632,659.03,657.82,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959514246,0.30347632,659.03,657.85,1.77688324]
["bitfinex-derivatives","BNBF0:USTF0",1746959514445,0.30347632,659.03,657.86,0.60772422]
["bitfinex-derivatives","BNBF0:USTF0",1746959514646,0.30347632,659.03,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1746959514845,0.30347632,659.03,657.88,1.47286257]
["bitfinex-derivatives","BNBF0:USTF0",1746959515048,0.30347632,659.03,657.89,0.60771035]
["bitfinex-derivatives","BNBF0:USTF0",1746959515241,0.30347632,659.03,657.9,0.60770573]
["bitfinex-derivatives","BNBF0:USTF0",1746959515444,0.30347632,659.03,657.91,0.60770111]
["bitfinex-derivatives","BNBF0:USTF0",1746959515746,0.30347632,659.03,657.92,1.77685089]
["bitfinex-derivatives","BNBF0:USTF0",1746959515946,0.30347632,659.03,657.93,0.60769187]
["bitfinex-derivatives","BNBF0:USTF0",1746959516246,0.30347632,659.03,657.94,0.60768725]
["bitfinex-derivatives","BNBF0:USTF0",1746959516449,0.30347632,659.03,657.95,1.77683703]
["bitfinex-derivatives","BNBF0:USTF0",1746959516746,0.30347632,659.03,657.96,1.77683241]
["bitfinex-derivatives","BNBF0:USTF0",1746959516946,0.30347632,659.03,657.97,0.60767339]
["bitfinex-derivatives","BNBF0:USTF0",1746959517146,0.30347632,659.03,657.98,1.77682317]
["bitfinex-derivatives","BNBF0:USTF0",1746959517349,0.30347632,659.03,657.99,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959517540,0.30347632,659.03,658.0,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959517846,0.30347632,659.03,658.01,1.47286257]
["bitfinex-derivatives","BNBF0:USTF0",1746959518047,0.30347632,659.03,658.02,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959518248,0.30347632,659.03,658.03,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959518441,0.30347632,659.03,658.04,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959518642,0.30347632,659.03,658.05,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959518845,0.30347632,659.03,658.06,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959519045,0.30347632,659.03,658.07,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959519244,0.30347632,659.03,658.08,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959519476,0.30347632,659.03,658.09,1.47286257]
["bitfinex-derivatives","BNBF0:USTF0",1746959519644,0.30347632,659.03,658.1,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959519846,0.30347632,659.03,658.11,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959520043,0.30347632,659.03,658.12,1.47286257]
["bitfinex-derivatives","BNBF0:USTF0",1746959520243,0.30347632,659.03,658.13,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959520446,0.30347632,659.03,658.12,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959520447,0.30347632,659.03,658.14,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959520650,0.30347632,659.03,658.15,1.47286257]
["bitfinex-derivatives","BNBF0:USTF0",1746959520849,0.30347632,659.03,658.16,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959521050,0.30347632,659.03,658.17,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959521250,0.30347632,659.03,658.18,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959521447,0.30347632,659.03,658.19,0.30370817]
["bitfinex-derivatives","BNBF0:USTF0",1746959521648,0.30347632,659.03,658.18,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959521851,0.30347632,659.03,658.19,0.3037052]
["bitfinex-derivatives","BNBF0:USTF0",1746959522051,0.30347632,659.03,658.18,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959522250,0.30347632,659.03,658.19,0.30370509]
["bitfinex-derivatives","BNBF0:USTF0",1746959522453,0.30347632,659.03,657.99,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959522646,0.30347632,659.03,658.0,1.47285949]
["bitfinex-derivatives","BNBF0:USTF0",1746959522951,0.30347632,659.03,658.01,0.30370509]
["bitfinex-derivatives","BNBF0:USTF0",1746959523250,0.30347632,659.03,658.02,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959523446,0.30347632,659.03,658.03,0.30370509]
["bitfinex-derivatives","BNBF0:USTF0",1746959523652,0.30347632,659.03,658.04,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959523950,0.30347632,659.03,658.05,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959524147,0.30347632,659.03,658.06,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959524351,0.30347632,659.03,658.07,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959524553,0.30347632,659.03,658.08,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959524753,0.30347632,659.03,658.09,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959524948,0.30347632,659.03,658.1,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959525153,0.30347632,659.03,658.11,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959525351,0.30347632,659.03,658.12,0.30370522]
["bitfinex-derivatives","BNBF0:USTF0",1746959525552,0.30347632,659.03,658.13,0.30370619]
["bitfinex-derivatives","BNBF0:USTF0",1746959525753,0.30347632,659.03,658.14,0.30370619]
["bitfinex-derivatives","BNBF0:USTF0",1746959525953,0.30347632,659.03,658.15,0.30370619]
["bitfinex-derivatives","BNBF0:USTF0",1746959526252,0.30347632,659.03,658.16,1.47286059]
["bitfinex-derivatives","BNBF0:USTF0",1746959526452,0.30347632,659.03,658.17,0.30370619]
["bitfinex-derivatives","BNBF0:USTF0",1746959526752,0.30347632,659.03,658.18,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959526951,0.30347632,659.03,658.19,0.30370619]
["bitfinex-derivatives","BNBF0:USTF0",1746959527352,0.30347632,659.03,658.2,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959527556,0.30347632,659.03,658.21,0.30370619]
["bitfinex-derivatives","BNBF0:USTF0",1746959527754,0.30347632,659.03,658.22,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959528351,0.30347632,659.03,657.99,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959528551,0.30347632,659.03,658.0,0.30370607]
["bitfinex-derivatives","BNBF0:USTF0",1746959528755,0.30347632,659.03,658.01,0.30370607]
["bitfinex-derivatives","BNBF0:USTF0",1746959528986,0.30347632,659.03,658.02,1.47286047]
["bitfinex-derivatives","BNBF0:USTF0",1746959529157,0.30347632,659.03,658.03,1.47286047]
["bitfinex-derivatives","BNBF0:USTF0",1746959529457,0.30347632,659.03,658.04,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959529655,0.30347632,659.03,658.05,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959529856,0.30347632,659.03,658.06,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959530051,0.30347632,659.03,658.07,1.47287156]
["bitfinex-derivatives","BNBF0:USTF0",1746959530255,0.30347632,659.03,658.08,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959530456,0.30347632,659.03,658.09,1.47287156]
["bitfinex-derivatives","BNBF0:USTF0",1746959530758,0.30347632,659.03,658.1,0.84471716]
["bitfinex-derivatives","BNBF0:USTF0",1746959530958,0.30347632,659.03,658.11,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959531254,0.30347632,659.03,658.12,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959531458,0.30347632,659.03,658.13,1.47287156]
["bitfinex-derivatives","BNBF0:USTF0",1746959531654,0.30347632,659.03,658.14,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959531854,0.30347632,659.03,658.15,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959532057,0.30347632,659.03,658.16,1.47287156]
["bitfinex-derivatives","BNBF0:USTF0",1746959532257,0.30347632,659.03,658.17,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959532458,0.30347632,659.03,658.18,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959532658,0.30347632,659.03,658.19,0.30371716]
["bitfinex-derivatives","BNBF0:USTF0",1746959532955,0.30347632,659.03,658.2,1.47287156]
["bitfinex-derivatives","BNBF0:USTF0",1746959533159,0.30347632,659.03,658.2,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959533359,0.30347632,659.03,658.21,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959533559,0.30347632,659.03,658.22,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959533960,0.30347632,659.03,658.11,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959534162,0.30347632,659.03,658.12,0.30371356]
["bitfinex-derivatives","BNBF0:USTF0",1746959534360,0.30347632,659.03,658.13,1.47286796]
["bitfinex-derivatives","BNBF0:USTF0",1746959534565,0.30347632,659.03,658.14,0.30371356]
["bitfinex-derivatives","BNBF0:USTF0",1746959534764,0.30347632,659.03,658.15,0.30371356]
["bitfinex-derivatives","BNBF0:USTF0",1746959534965,0.30347632,659.03,658.16,1.47286796]
["bitfinex-derivatives","BNBF0:USTF0",1746959535266,0.30347632,659.03,658.17,0.30371225]
["bitfinex-derivatives","BNBF0:USTF0",1746959535465,0.30347632,659.03,658.16,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959535466,0.30347632,659.03,658.18,0.30371225]
["bitfinex-derivatives","BNBF0:USTF0",1746959535666,0.30347632,659.03,658.19,0.30371225]
["bitfinex-derivatives","BNBF0:USTF0",1746959535861,0.30347632,659.03,658.2,0.30371225]
["bitfinex-derivatives","BNBF0:USTF0",1746959536060,0.30347632,659.03,658.21,0.30371225]
["bitfinex-derivatives","BNBF0:USTF0",1746959536264,0.30347632,659.03,658.21,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959536465,0.30347632,659.03,658.22,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959536666,0.30347632,659.03,658.23,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959537167,0.30347632,659.03,658.11,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959537367,0.30347632,659.03,658.12,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1746959537667,0.30347632,659.03,658.13,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1746959537963,0.30347632,659.03,658.14,1.47287783]
["bitfinex-derivatives","BNBF0:USTF0",1746959538162,0.30347632,659.03,658.15,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1746959538967,0.30347632,659.03,658.16,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959539267,0.30347632,659.03,658.17,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1746959539468,0.30347632,659.03,658.18,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1746959539660,0.30347632,659.03,658.19,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1746959539862,0.30347632,659.03,658.2,1.47287783]
["bitfinex-derivatives","BNBF0:USTF0",1746959540063,0.30347632,659.03,658.21,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1746959540365,0.30347632,659.03,658.22,1.47287783]
["bitfinex-derivatives","BNBF0:USTF0",1746959540565,0.30347632,659.03,658.23,0.30372343]
["bitfinex-derivatives","BNBF0:USTF0",1746959540765,0.30347632,659.03,658.24,0.30372178]
["bitfinex-derivatives","BNBF0:USTF0",1746959540966,0.30347632,659.03,658.22,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959541267,0.30347632,659.03,658.25,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959541465,0.30347632,659.03,658.23,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959541669,0.30347632,659.03,658.24,1.47287568]
["bitfinex-derivatives","BNBF0:USTF0",1746959541866,0.30347632,659.03,658.25,0.30372128]
["bitfinex-derivatives","BNBF0:USTF0",1746959542067,0.30347632,659.03,658.26,1.47287568]
["bitfinex-derivatives","BNBF0:USTF0",1746959542270,0.30347632,659.03,658.26,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959542571,0.30347632,659.03,658.27,1.47287169]
["bitfinex-derivatives","BNBF0:USTF0",1746959542770,0.30347632,659.03,658.28,0.30371729]
["bitfinex-derivatives","BNBF0:USTF0",1746959542966,0.30347632,659.03,658.29,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959543372,0.30347632,659.03,658.3,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959543870,0.30347632,659.03,658.31,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959544571,0.30347632,659.03,658.32,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959544772,0.30347632,659.03,658.33,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959545274,0.30347632,659.03,658.34,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959545774,0.30347632,659.03,658.35,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959546172,0.30347632,659.03,658.36,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959546868,0.30347632,659.03,658.37,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959547369,0.30347632,659.03,658.38,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959547876,0.30347632,659.03,658.39,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959548574,0.30347632,659.03,658.4,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959548976,0.30347632,659.03,658.41,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959549576,0.30347632,659.03,658.1,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959549577,0.30347632,659.03,658.42,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959549879,0.30347632,659.03,658.43,1.1691544]
["bitfinex-derivatives","BNBF0:USTF0",1746959550581,0.30347632,659.03,658.1,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959550875,0.30347632,659.03,658.11,0.30370298]
["bitfinex-derivatives","BNBF0:USTF0",1746959551079,0.30347632,659.03,658.12,0.30370298]
["bitfinex-derivatives","BNBF0:USTF0",1746959551274,0.30347632,659.03,658.13,0.30370298]
["bitfinex-derivatives","BNBF0:USTF0",1746959551475,0.30347632,659.03,658.14,0.30370298]
["bitfinex-derivatives","BNBF0:USTF0",1746959551679,0.30347632,659.03,658.15,0.30370298]
["bitfinex-derivatives","BNBF0:USTF0",1746959551981,0.30347632,659.03,658.16,0.30370905]
["bitfinex-derivatives","BNBF0:USTF0",1746959552175,0.30347632,659.03,658.17,0.30370905]
["bitfinex-derivatives","BNBF0:USTF0",1746959552376,0.30347632,659.03,658.18,1.48027983]
["bitfinex-derivatives","BNBF0:USTF0",1746959552577,0.30347632,659.03,658.19,0.30370905]
["bitfinex-derivatives","BNBF0:USTF0",1746959552776,0.30347632,659.03,658.2,0.30370905]
["bitfinex-derivatives","BNBF0:USTF0",1746959552977,0.30347632,659.03,658.21,0.30370905]
["bitfinex-derivatives","BNBF0:USTF0",1746959553281,0.30347632,659.03,658.22,1.48027983]
["bitfinex-derivatives","BNBF0:USTF0",1746959553581,0.30347632,659.03,658.23,0.30370905]
["bitfinex-derivatives","BNBF0:USTF0",1746959553781,0.30347632,659.03,658.22,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959553981,0.30347632,659.03,658.23,1.48028454]
["bitfinex-derivatives","BNBF0:USTF0",1746959554181,0.30347632,659.03,658.24,0.30371376]
["bitfinex-derivatives","BNBF0:USTF0",1746959554382,0.30347632,659.03,658.25,1.48028454]
["bitfinex-derivatives","BNBF0:USTF0",1746959554586,0.30347632,659.03,658.26,0.30371376]
["bitfinex-derivatives","BNBF0:USTF0",1746959554777,0.30347632,659.03,658.27,1.48028454]
["bitfinex-derivatives","BNBF0:USTF0",1746959554979,0.30347632,659.03,658.28,0.30371376]
["bitfinex-derivatives","BNBF0:USTF0",1746959555176,0.30347632,659.03,658.29,1.48028454]
["bitfinex-derivatives","BNBF0:USTF0",1746959555481,0.30347632,659.03,658.3,0.30371376]
["bitfinex-derivatives","BNBF0:USTF0",1746959555680,0.30347632,659.03,658.31,0.30371395]
["bitfinex-derivatives","BNBF0:USTF0",1746959555880,0.30347632,659.03,658.32,0.30371395]
["bitfinex-derivatives","BNBF0:USTF0",1746959556080,0.30347632,659.03,658.3,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959556281,0.30347632,659.03,658.31,1.48028471]
["bitfinex-derivatives","BNBF0:USTF0",1746959556485,0.30347632,659.03,658.32,0.30371393]
["bitfinex-derivatives","BNBF0:USTF0",1746959556713,0.30347632,659.03,658.33,1.48028471]
["bitfinex-derivatives","BNBF0:USTF0",1746959556879,0.30347632,659.03,658.33,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959557482,0.30347632,659.03,658.34,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959557783,0.30347632,659.03,658.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959558078,0.30347632,659.03,658.35,1.71757078]
["bitfinex-derivatives","BNBF0:USTF0",1746959558381,0.30347632,659.03,658.36,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959559081,0.30347632,659.03,658.37,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959559883,0.30347632,659.03,658.38,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959560178,0.30347632,659.03,658.39,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959560920,0.30347632,659.03,658.4,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959561579,0.30347632,659.03,658.41,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959561883,0.30347632,659.03,658.42,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959562181,0.30347632,659.03,658.43,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959562884,0.30347632,659.03,658.44,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959563185,0.30347632,659.03,658.45,1.17657078]
["bitfinex-derivatives","BNBF0:USTF0",1746959563678,0.30347632,659.03,658.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959564186,0.30347632,659.03,658.36,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959564785,0.30347632,659.03,658.37,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959565588,0.30347632,659.03,658.38,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959566190,0.30347632,659.03,658.39,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959566789,0.30347632,659.03,658.4,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959567086,0.30347632,659.03,658.41,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959567390,0.30347632,659.03,658.42,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959568490,0.30347632,659.03,658.43,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959568891,0.30347632,659.03,658.44,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959569294,0.30347632,659.03,658.45,1.17705102]
["bitfinex-derivatives","BNBF0:USTF0",1746959569590,0.30347632,659.03,658.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959569789,0.30347632,659.03,658.36,0.30370957]
["bitfinex-derivatives","BNBF0:USTF0",1746959569990,0.30347632,659.03,658.36,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959570190,0.30347632,659.03,658.37,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959570891,0.30347632,659.03,658.38,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959571391,0.30347632,659.03,658.39,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959571591,0.30347632,659.03,658.4,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959571791,0.30347632,659.03,658.41,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959572190,0.30347632,659.03,658.42,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959572986,0.30347632,659.03,658.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959572987,0.30347632,659.03,658.43,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959573790,0.30347632,659.03,658.44,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959574291,0.30347632,659.03,658.45,1.17717184]
["bitfinex-derivatives","BNBF0:USTF0",1746959575390,0.30347632,659.03,658.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959575686,0.30347632,659.03,658.36,0.3037077]
["bitfinex-derivatives","BNBF0:USTF0",1746959575891,0.30347632,659.03,658.36,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959576192,0.30347632,659.03,658.37,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959577092,0.30347632,659.03,658.38,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959577491,0.30347632,659.03,658.39,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959577992,0.30347632,659.03,658.4,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959578593,0.30347632,659.03,658.41,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959579293,0.30347632,659.03,658.42,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959579795,0.30347632,659.03,658.43,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959580296,0.30347632,659.03,658.44,1.17751211]
["bitfinex-derivatives","BNBF0:USTF0",1746959580792,0.30347632,659.03,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1746959580991,0.30347632,659.03,657.99,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959581195,0.30347632,659.03,658.0,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959581395,0.30347632,659.03,658.01,1.48128457]
["bitfinex-derivatives","BNBF0:USTF0",1746959581593,0.30347632,659.03,658.02,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959581793,0.30347632,659.03,658.03,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959581995,0.30347632,659.03,658.04,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959582195,0.30347632,659.03,658.05,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959582497,0.30347632,659.03,658.06,0.84470973]
["bitfinex-derivatives","BNBF0:USTF0",1746959582693,0.30347632,659.03,658.07,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959582897,0.30347632,659.03,658.08,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959583094,0.30347632,659.03,658.09,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959583300,0.30347632,659.03,658.1,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959583496,0.30347632,659.03,658.11,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959583699,0.30347632,659.03,658.12,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959583897,0.30347632,659.03,658.13,1.48128457]
["bitfinex-derivatives","BNBF0:USTF0",1746959584095,0.30347632,659.03,658.14,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959584299,0.30347632,659.03,658.15,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959584502,0.30347632,659.03,658.16,1.48128457]
["bitfinex-derivatives","BNBF0:USTF0",1746959584699,0.30347632,659.03,658.17,0.30370973]
["bitfinex-derivatives","BNBF0:USTF0",1746959585002,0.30347632,659.03,658.18,1.48128457]
["bitfinex-derivatives","BNBF0:USTF0",1746959585300,0.30347632,659.03,658.19,0.30371955]
["bitfinex-derivatives","BNBF0:USTF0",1746959585502,0.30347632,659.03,658.2,0.30371955]
["bitfinex-derivatives","BNBF0:USTF0",1746959585702,0.30347632,659.03,658.21,0.30371955]
["bitfinex-derivatives","BNBF0:USTF0",1746959585897,0.30347632,659.03,658.22,1.48129439]
["bitfinex-derivatives","BNBF0:USTF0",1746959586098,0.30347632,659.03,658.23,0.30371955]
["bitfinex-derivatives","BNBF0:USTF0",1746959586303,0.30347632,659.03,658.24,1.48129439]
["bitfinex-derivatives","BNBF0:USTF0",1746959586504,0.30347632,659.03,658.25,0.30371955]
["bitfinex-derivatives","BNBF0:USTF0",1746959586802,0.30347632,659.03,658.26,0.30371955]
["bitfinex-derivatives","BNBF0:USTF0",1746959587004,0.30347632,659.03,658.27,1.48129439]
["bitfinex-derivatives","BNBF0:USTF0",1746959587204,0.30347632,659.03,658.28,0.30371736]
["bitfinex-derivatives","BNBF0:USTF0",1746959587404,0.30347632,659.03,658.29,0.30371736]
["bitfinex-derivatives","BNBF0:USTF0",1746959587605,0.30347632,659.03,658.3,0.30371736]
["bitfinex-derivatives","BNBF0:USTF0",1746959587805,0.30347632,659.03,658.3,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959588407,0.30347632,659.03,658.31,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959588909,0.30347632,659.03,658.32,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959589206,0.30347632,659.03,658.33,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959590009,0.30347632,659.03,658.34,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959590701,0.30347632,659.03,658.35,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959591007,0.30347632,659.03,658.36,0.303711]
["bitfinex-derivatives","BNBF0:USTF0",1746959591210,0.30347632,659.03,658.35,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959591507,0.30347632,659.03,658.36,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959591807,0.30347632,659.03,658.37,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959592302,0.30347632,659.03,658.38,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959593031,0.30347632,659.03,658.39,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959593803,0.30347632,659.03,658.4,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959594406,0.30347632,659.03,658.06,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959594407,0.30347632,659.03,658.41,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959595107,0.30347632,659.03,658.42,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959595807,0.30347632,659.03,658.43,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959596108,0.30347632,659.03,658.44,1.17757484]
["bitfinex-derivatives","BNBF0:USTF0",1746959596607,0.30347632,659.03,658.06,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959596807,0.30347632,659.03,658.07,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959597008,0.30347632,659.03,658.08,1.47963731]
["bitfinex-derivatives","BNBF0:USTF0",1746959597307,0.30347632,659.03,658.09,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959597507,0.30347632,659.03,658.1,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959597707,0.30347632,659.03,658.11,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959597908,0.30347632,659.03,658.12,1.47963731]
["bitfinex-derivatives","BNBF0:USTF0",1746959598108,0.30347632,659.03,658.13,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959598309,0.30347632,659.03,658.14,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959598510,0.30347632,659.03,658.15,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959598710,0.30347632,659.03,658.16,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959598909,0.30347632,659.03,658.17,1.47963731]
["bitfinex-derivatives","BNBF0:USTF0",1746959599105,0.30347632,659.03,658.18,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959599309,0.30347632,659.03,658.19,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959599511,0.30347632,659.03,658.2,1.47963731]
["bitfinex-derivatives","BNBF0:USTF0",1746959599710,0.30347632,659.03,658.21,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959599909,0.30347632,659.03,658.22,1.47963731]
["bitfinex-derivatives","BNBF0:USTF0",1746959600106,0.30347632,659.03,658.23,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959600309,0.30347632,659.03,658.24,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959600556,0.30347632,659.03,658.25,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959600811,0.30347632,659.03,658.26,1.47963731]
["bitfinex-derivatives","BNBF0:USTF0",1746959601012,0.30347632,659.03,658.27,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959601207,0.30347632,659.03,658.28,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959601405,0.30347632,659.03,658.29,1.47963731]
["bitfinex-derivatives","BNBF0:USTF0",1746959601611,0.30347632,659.03,658.3,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959601805,0.30347632,659.03,658.31,0.30371178]
["bitfinex-derivatives","BNBF0:USTF0",1746959602005,0.30347632,659.03,658.06,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959602006,0.30347632,659.03,658.32,1.47963731]
["bitfinex-derivatives","BNBF0:USTF0",1746959602206,0.30347632,659.03,658.33,0.30371133]
["bitfinex-derivatives","BNBF0:USTF0",1746959602405,0.30347632,659.03,658.34,1.47963686]
["bitfinex-derivatives","BNBF0:USTF0",1746959602706,0.30347632,659.03,658.35,0.30371133]
["bitfinex-derivatives","BNBF0:USTF0",1746959602911,0.30347632,659.03,658.36,1.47963686]
["bitfinex-derivatives","BNBF0:USTF0",1746959603110,0.30347632,659.03,658.37,0.30371133]
["bitfinex-derivatives","BNBF0:USTF0",1746959603311,0.30347632,659.03,658.06,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959603312,0.30347632,659.03,658.38,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959603610,0.30347632,659.03,658.39,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959604410,0.30347632,659.03,658.4,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959604711,0.30347632,659.03,658.41,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959605211,0.30347632,659.03,658.42,1.4796049]
["bitfinex-derivatives","BNBF0:USTF0",1746959605412,0.30347632,659.03,658.43,0.30367937]
["bitfinex-derivatives","BNBF0:USTF0",1746959605711,1.97052478,659.66,658.44,0.30367937]
["bitfinex-derivatives","BNBF0:USTF0",1746959605914,1.97052478,659.66,658.45,0.30367937]
["bitfinex-derivatives","BNBF0:USTF0",1746959606214,0.30319568,659.64,658.46,1.4796049]
["bitfinex-derivatives","BNBF0:USTF0",1746959606411,0.30319568,659.64,658.47,1.4796049]
["bitfinex-derivatives","BNBF0:USTF0",1746959606711,0.30319568,659.64,658.48,0.30367937]
["bitfinex-derivatives","BNBF0:USTF0",1746959606936,0.30319568,659.64,658.49,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959607712,0.30319568,659.64,658.5,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959608313,0.30319568,659.64,658.51,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959608914,0.30319568,659.64,658.52,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959609414,0.30319568,659.64,658.53,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959609714,0.30319568,659.64,658.54,1.17592553]
["bitfinex-derivatives","BNBF0:USTF0",1746959610316,0.30319568,659.64,658.06,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959610516,0.30319568,659.64,658.07,0.6075591]
["bitfinex-derivatives","BNBF0:USTF0",1746959610716,0.30319568,659.64,658.08,0.60755448]
["bitfinex-derivatives","BNBF0:USTF0",1746959610910,0.30319568,659.64,658.09,1.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1746959611113,0.30319568,659.64,658.1,0.30364007]
["bitfinex-derivatives","BNBF0:USTF0",1746959611313,0.30319568,659.64,658.11,0.30364007]
["bitfinex-derivatives","BNBF0:USTF0",1746959611510,0.30319568,659.64,658.09,1.47709418]
["bitfinex-derivatives","BNBF0:USTF0",1746959611511,0.30319568,659.64,658.12,1.47682446]
["bitfinex-derivatives","BNBF0:USTF0",1746959611711,0.30319568,659.64,658.13,0.30364007]
["bitfinex-derivatives","BNBF0:USTF0",1746959611921,0.30319568,659.64,658.14,0.30364007]
["bitfinex-derivatives","BNBF0:USTF0",1746959612114,0.30319568,659.64,658.15,0.30364007]
["bitfinex-derivatives","BNBF0:USTF0",1746959612330,0.30319568,659.64,658.16,0.30364007]
["bitfinex-derivatives","BNBF0:USTF0",1746959612516,0.30319568,659.64,658.17,0.30364007]
["bitfinex-derivatives","BNBF0:USTF0",1746959612816,0.30319568,659.64,658.18,0.30364007]
["bitfinex-derivatives","BNBF0:USTF0",1746959613015,0.30319568,659.64,658.19,1.47682446]
["bitfinex-derivatives","BNBF0:USTF0",1746959613214,0.30319568,659.64,658.2,0.30361247]
["bitfinex-derivatives","BNBF0:USTF0",1746959613414,0.30319568,659.64,658.21,0.30361247]
["bitfinex-derivatives","BNBF0:USTF0",1746959613714,0.30319568,659.64,658.22,0.30361247]
["bitfinex-derivatives","BNBF0:USTF0",1746959613912,0.30319568,659.64,658.23,0.30361247]
["bitfinex-derivatives","BNBF0:USTF0",1746959614116,0.30319568,659.64,658.24,0.30361247]
["bitfinex-derivatives","BNBF0:USTF0",1746959614315,0.30319568,659.64,658.25,0.30361247]
["bitfinex-derivatives","BNBF0:USTF0",1746959614519,0.30319568,659.64,658.26,1.47679686]
["bitfinex-derivatives","BNBF0:USTF0",1746959614819,0.30319568,659.64,658.27,0.30361247]
["bitfinex-derivatives","BNBF0:USTF0",1746959615118,0.30319568,659.64,658.26,1.17318439]
["bitfinex-derivatives","BNBF0:USTF0",1746959615119,0.30319568,659.64,658.28,1.47676402]
["bitfinex-derivatives","BNBF0:USTF0",1746959615319,0.30319568,659.64,658.29,0.30357963]
["bitfinex-derivatives","BNBF0:USTF0",1746959615541,0.30319568,659.64,658.3,1.47676402]
["bitfinex-derivatives","BNBF0:USTF0",1746959615720,0.30319568,659.64,658.31,0.30357963]
["bitfinex-derivatives","BNBF0:USTF0",1746959615912,0.30319568,659.64,658.32,0.30357963]
["bitfinex-derivatives","BNBF0:USTF0",1746959616117,0.30319568,659.64,658.33,0.30357963]
["bitfinex-derivatives","BNBF0:USTF0",1746959616313,0.30319568,659.64,658.34,0.30357963]
["bitfinex-derivatives","BNBF0:USTF0",1746959616513,0.30319568,659.64,658.35,0.30357963]
["bitfinex-derivatives","BNBF0:USTF0",1746959616816,0.30319568,659.64,658.36,0.30357963]
["bitfinex-derivatives","BNBF0:USTF0",1746959617018,0.30319568,659.64,658.37,1.47675756]
["bitfinex-derivatives","BNBF0:USTF0",1746959617313,0.30319568,659.64,658.38,0.30357317]
["bitfinex-derivatives","BNBF0:USTF0",1746959617517,0.30319568,659.64,658.39,0.30357317]
["bitfinex-derivatives","BNBF0:USTF0",1746959617717,0.30319568,659.64,658.4,0.30357317]
["bitfinex-derivatives","BNBF0:USTF0",1746959617912,0.30319568,659.64,658.41,0.30357317]
["bitfinex-derivatives","BNBF0:USTF0",1746959618118,0.30319568,659.64,658.42,0.30357317]
["bitfinex-derivatives","BNBF0:USTF0",1746959618322,0.30319568,659.64,658.43,0.30357317]
["bitfinex-derivatives","BNBF0:USTF0",1746959618522,0.30319568,659.64,658.44,0.30357317]
["bitfinex-derivatives","BNBF0:USTF0",1746959618818,0.30319568,659.64,658.45,0.30356035]
["bitfinex-derivatives","BNBF0:USTF0",1746959619020,0.30319568,659.64,658.46,0.30356035]
["bitfinex-derivatives","BNBF0:USTF0",1746959619219,0.30319568,659.64,658.47,1.47674474]
["bitfinex-derivatives","BNBF0:USTF0",1746959619419,0.30319568,659.64,658.48,0.30356035]
["bitfinex-derivatives","BNBF0:USTF0",1746959619815,0.30319568,659.64,658.49,1.17318439]
["bitfinex-derivatives","BNBF0:USTF0",1746959620017,0.30319568,659.64,658.5,0.30356035]
["bitfinex-derivatives","BNBF0:USTF0",1746959620621,0.30319568,659.64,658.51,1.17318439]
["bitfinex-derivatives","BNBF0:USTF0",1746959620821,0.30319568,659.64,658.52,0.30354303]
["bitfinex-derivatives","BNBF0:USTF0",1746959621016,0.30319568,659.64,658.53,1.47672742]
["bitfinex-derivatives","BNBF0:USTF0",1746959621218,0.30319568,659.64,658.53,1.17318439]
["bitfinex-derivatives","BNBF0:USTF0",1746959621620,0.30319568,659.64,658.54,1.17318439]
["bitfinex-derivatives","BNBF0:USTF0",1746959622222,0.30319568,659.64,658.55,1.17318439]
["bitfinex-derivatives","BNBF0:USTF0",1746959623122,0.30319568,659.64,658.56,1.17318439]
["bitfinex-derivatives","BNBF0:USTF0",1746959624523,0.30319568,659.64,658.57,1.17318439]
["bitfinex-derivatives","BNBF0:USTF0",1746959624824,0.30319568,659.64,658.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746959625022,0.30319568,659.64,658.29,0.60735873]
["bitfinex-derivatives","BNBF0:USTF0",1746959625223,0.30319568,659.64,658.3,1.77514277]
["bitfinex-derivatives","BNBF0:USTF0",1746959625419,0.30319568,659.64,658.31,0.6073495]
["bitfinex-derivatives","BNBF0:USTF0",1746959625625,0.30319568,659.64,658.32,0.30354127]
["bitfinex-derivatives","BNBF0:USTF0",1746959626026,0.30319568,659.64,658.33,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959626228,0.30319568,659.64,658.34,0.30354127]
["bitfinex-derivatives","BNBF0:USTF0",1746959626428,0.30319568,659.64,658.35,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959626722,0.30319568,659.64,658.36,0.30354127]
["bitfinex-derivatives","BNBF0:USTF0",1746959626928,0.30319568,659.64,658.37,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959627123,0.30319568,659.64,658.38,0.30354127]
["bitfinex-derivatives","BNBF0:USTF0",1746959627529,0.30319568,659.64,658.39,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959627722,0.30319568,659.64,658.4,0.30354127]
["bitfinex-derivatives","BNBF0:USTF0",1746959627926,0.30319568,659.64,658.4,1.47132992]
["bitfinex-derivatives","BNBF0:USTF0",1746959628229,0.30319568,659.64,658.41,0.30354823]
["bitfinex-derivatives","BNBF0:USTF0",1746959628528,0.30319568,659.64,658.42,1.47133688]
["bitfinex-derivatives","BNBF0:USTF0",1746959628728,0.30319568,659.64,658.43,0.30354823]
["bitfinex-derivatives","BNBF0:USTF0",1746959628926,0.30319568,659.64,658.44,0.30354823]
["bitfinex-derivatives","BNBF0:USTF0",1746959629126,0.30319568,659.64,658.45,0.30354823]
["bitfinex-derivatives","BNBF0:USTF0",1746959629327,0.30319568,659.64,658.46,1.47133688]
["bitfinex-derivatives","BNBF0:USTF0",1746959629530,0.30319568,659.64,658.46,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959630025,0.30319568,659.64,658.47,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959630629,0.30319568,659.64,658.48,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959631230,0.30319568,659.64,658.49,0.30354774]
["bitfinex-derivatives","BNBF0:USTF0",1746959631566,0.30319568,659.64,658.49,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959631934,0.30319568,659.64,658.5,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959632425,0.30319568,659.64,658.51,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959632830,0.30319568,659.64,658.52,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959633830,0.30319568,659.64,658.53,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959634631,0.30319568,659.64,658.54,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959635031,0.30319568,659.64,658.55,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959635728,0.30319568,659.64,658.56,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959636233,0.30319568,659.64,658.57,1.16778865]
["bitfinex-derivatives","BNBF0:USTF0",1746959636434,0.30319568,659.64,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1746959636628,0.30319568,659.64,658.32,0.30354726]
["bitfinex-derivatives","BNBF0:USTF0",1746959636833,0.30319568,659.64,658.33,1.46999066]
["bitfinex-derivatives","BNBF0:USTF0",1746959637034,0.30319568,659.64,658.34,0.30354726]
["bitfinex-derivatives","BNBF0:USTF0",1746959637228,0.30319568,659.64,658.35,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959637427,0.30319568,659.64,658.36,0.30360039]
["bitfinex-derivatives","BNBF0:USTF0",1746959637628,0.30319568,659.64,658.37,0.30360039]
["bitfinex-derivatives","BNBF0:USTF0",1746959637828,0.30319568,659.64,658.38,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959638533,0.30319568,659.64,658.32,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959638735,0.30319568,659.64,658.33,0.30360602]
["bitfinex-derivatives","BNBF0:USTF0",1746959638932,0.30319568,659.64,658.34,0.30360602]
["bitfinex-derivatives","BNBF0:USTF0",1746959639132,0.30319568,659.64,658.35,1.47004942]
["bitfinex-derivatives","BNBF0:USTF0",1746959639333,0.30319568,659.64,658.36,0.30360518]
["bitfinex-derivatives","BNBF0:USTF0",1746959639534,0.30319568,659.64,658.37,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959640030,0.30319568,659.64,658.32,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959640235,0.30319568,659.64,658.33,0.3036055]
["bitfinex-derivatives","BNBF0:USTF0",1746959640532,0.30319568,659.64,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959641235,0.30319568,659.64,658.32,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959644639,0.26401739,659.63,658.32,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959644934,0.30320947,659.61,658.32,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959645839,0.30320947,659.61,658.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959646439,0.30320947,659.61,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959648743,0.26407248,659.6,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959649243,0.30322326,659.58,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959651747,0.26407549,659.57,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959651941,0.30323245,659.56,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959657752,0.26407749,659.55,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959657990,0.30324165,659.54,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959659953,0.30324165,659.54,658.35,0.3036418]
["bitfinex-derivatives","BNBF0:USTF0",1746959660153,0.30324165,659.54,658.36,0.30363672]
["bitfinex-derivatives","BNBF0:USTF0",1746959660348,0.30324165,659.54,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959660548,0.30324165,659.54,658.37,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959660752,0.2640785,659.53,658.37,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959660952,0.2640785,659.53,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959661152,0.30325084,659.52,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959661658,0.30325084,659.52,658.35,1.47008539]
["bitfinex-derivatives","BNBF0:USTF0",1746959661857,0.30325084,659.52,658.35,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959662052,0.30325084,659.52,658.36,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959662850,0.30325084,659.52,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959663256,0.30325084,659.52,658.35,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959664155,0.30325084,659.52,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959664556,0.30325084,659.52,658.35,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959664960,0.30325084,659.52,658.36,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959665659,0.30325084,659.52,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959666258,0.30325084,659.52,658.35,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959666855,0.26400637,659.51,658.35,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959667062,0.26400637,659.51,658.36,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959667262,0.26400637,659.51,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959667462,0.26400637,659.51,658.35,0.30365427]
["bitfinex-derivatives","BNBF0:USTF0",1746959667662,0.26400637,659.51,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959667861,0.26400637,659.51,658.35,1.47009212]
["bitfinex-derivatives","BNBF0:USTF0",1746959668160,0.26400637,659.51,658.36,0.30364872]
["bitfinex-derivatives","BNBF0:USTF0",1746959668358,0.26400637,659.51,658.37,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959668555,0.30326004,659.5,658.37,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959669062,0.30326004,659.5,658.38,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959669463,0.30326004,659.5,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959669663,0.30326004,659.5,658.35,0.30364318]
["bitfinex-derivatives","BNBF0:USTF0",1746959669964,0.2640785,659.49,658.36,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959670263,0.30326924,659.48,658.36,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959670562,0.30326924,659.48,658.37,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959670964,0.30326924,659.48,658.38,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959671659,0.30326924,659.48,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959672764,0.26408651,659.47,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959672962,0.30327843,659.46,658.34,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959673167,0.30327843,659.46,658.32,1.1664434]
["bitfinex-derivatives","BNBF0:USTF0",1746959675369,0.30327843,659.46,658.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959676371,0.30327843,659.46,658.34,1.17188026]
["bitfinex-derivatives","BNBF0:USTF0",1746959677070,0.30327843,659.46,658.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959681071,0.30327843,659.46,658.34,1.17141604]
["bitfinex-derivatives","BNBF0:USTF0",1746959681571,0.30327843,659.46,658.35,1.17141604]
["bitfinex-derivatives","BNBF0:USTF0",1746959682172,0.30327843,659.46,658.36,1.17141604]
["bitfinex-derivatives","BNBF0:USTF0",1746959682600,0.30327843,659.46,658.37,1.17141604]
["bitfinex-derivatives","BNBF0:USTF0",1746959683072,0.30327843,659.46,658.34,1.17141604]
["bitfinex-derivatives","BNBF0:USTF0",1746959684693,0.26409753,659.45,658.34,1.17141604]
["bitfinex-derivatives","BNBF0:USTF0",1746959685070,0.26409753,659.45,658.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959685371,0.30328763,659.44,658.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959686072,0.30328763,659.44,658.34,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959686874,0.30328763,659.44,658.35,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959687369,0.30328763,659.44,658.34,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959690675,0.30328763,659.44,658.35,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959691272,0.30328763,659.44,658.36,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959691576,0.30328763,659.44,658.34,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959691977,0.30328763,659.44,658.35,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959692576,0.30328763,659.44,658.36,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959693879,0.30328763,659.44,658.37,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959694481,0.30328763,659.44,658.38,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959695082,0.30328763,659.44,658.39,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959695781,0.30328763,659.44,658.4,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959696484,0.30328763,659.44,658.41,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959696684,0.30328763,659.44,658.42,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959697378,0.30328763,659.44,658.43,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959697782,0.30328763,659.44,658.44,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959698578,0.30328763,659.44,658.45,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959699083,0.30328763,659.44,658.46,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959699983,0.30328763,659.44,658.47,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959700381,0.30328763,659.44,658.48,1.17227648]
["bitfinex-derivatives","BNBF0:USTF0",1746959701186,0.30328763,659.44,658.33,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959701381,0.30328763,659.44,658.34,0.30366389]
["bitfinex-derivatives","BNBF0:USTF0",1746959701582,0.30328763,659.44,658.35,0.30366389]
["bitfinex-derivatives","BNBF0:USTF0",1746959701783,0.30328763,659.44,658.36,0.30366389]
["bitfinex-derivatives","BNBF0:USTF0",1746959701980,0.30328763,659.44,658.37,0.30366389]
["bitfinex-derivatives","BNBF0:USTF0",1746959702187,0.30328763,659.44,658.38,0.30366389]
["bitfinex-derivatives","BNBF0:USTF0",1746959702386,0.30328763,659.44,658.39,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959702581,0.30328763,659.44,658.4,0.30366389]
["bitfinex-derivatives","BNBF0:USTF0",1746959702780,0.30328763,659.44,658.39,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959702981,0.30328763,659.44,658.4,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959703286,0.30328763,659.44,658.41,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959703487,0.30328763,659.44,658.42,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959704089,0.30328763,659.44,658.43,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959704785,0.30328763,659.44,658.44,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959705287,0.30328763,659.44,658.45,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959705684,0.30328763,659.44,658.46,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959706286,0.30328763,659.44,658.47,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959706786,0.30328763,659.44,658.48,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959707486,0.30328763,659.44,658.49,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959707888,0.30328763,659.44,658.5,1.17396664]
["bitfinex-derivatives","BNBF0:USTF0",1746959708588,0.30328763,659.44,658.47,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959709290,0.30328763,659.44,658.48,1.17449518]
["bitfinex-derivatives","BNBF0:USTF0",1746959710288,0.30328763,659.44,658.47,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959714690,0.26405645,659.43,658.47,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959714890,0.30329683,659.42,658.47,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959717801,0.2641256,659.41,658.47,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959720490,0.30329683,659.42,658.47,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959720795,0.26413261,659.4,658.47,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959721394,0.26413261,659.4,656.42,0.96842989]
["bitfinex-derivatives","BNBF0:USTF0",1746959721591,0.26413261,659.4,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1746959721792,0.26413261,659.4,656.57,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959722094,0.26413261,659.4,656.58,1.48029271]
["bitfinex-derivatives","BNBF0:USTF0",1746959722290,0.26413261,659.4,656.59,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959722489,0.26413261,659.4,656.6,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959722687,0.26413261,659.4,656.61,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959722890,0.26413261,659.4,656.62,1.48029271]
["bitfinex-derivatives","BNBF0:USTF0",1746959723091,0.26413261,659.4,656.63,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959723294,0.26413261,659.4,656.64,1.48029271]
["bitfinex-derivatives","BNBF0:USTF0",1746959723494,0.26413261,659.4,656.65,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959723689,0.26413261,659.4,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1746959723889,0.30331523,659.38,656.79,1.48029271]
["bitfinex-derivatives","BNBF0:USTF0",1746959724091,0.30331523,659.38,656.8,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959724292,0.30331523,659.38,656.81,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959724493,0.30331523,659.38,656.82,1.48029271]
["bitfinex-derivatives","BNBF0:USTF0",1746959724690,0.30331523,659.38,656.83,0.30379653]
["bitfinex-derivatives","BNBF0:USTF0",1746959724894,0.30331523,659.38,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746959725096,0.30331523,659.38,656.96,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959725295,0.30331523,659.38,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1746959725597,0.30331523,659.38,657.09,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959725791,0.30331523,659.38,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746959725996,0.30331523,659.38,657.21,1.48028562]
["bitfinex-derivatives","BNBF0:USTF0",1746959726198,0.30331523,659.38,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746959726397,0.30331523,659.38,657.24,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959726596,0.30331523,659.38,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746959726794,0.26428607,659.37,657.27,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959726995,0.26428607,659.37,657.28,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959727200,0.26428607,659.37,657.29,1.48028562]
["bitfinex-derivatives","BNBF0:USTF0",1746959727496,0.26428607,659.37,657.3,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959727694,0.30332903,659.35,657.32,0.3042658]
["bitfinex-derivatives","BNBF0:USTF0",1746959727999,0.30332903,659.35,657.33,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959728299,0.30332903,659.35,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1746959728592,0.30332903,659.35,657.36,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959728797,0.30332903,659.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1746959728998,0.30332903,659.35,657.39,1.48028562]
["bitfinex-derivatives","BNBF0:USTF0",1746959729198,0.30332903,659.35,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1746959729398,0.30332903,659.35,657.42,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959729613,0.30332903,659.35,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746959729798,0.30332903,659.35,657.45,0.30378944]
["bitfinex-derivatives","BNBF0:USTF0",1746959729998,0.30332903,659.35,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1746959730294,0.30332903,659.35,657.48,1.48028562]
["bitfinex-derivatives","BNBF0:USTF0",1746959730498,0.30332903,659.35,657.49,1.78447275]
["bitfinex-derivatives","BNBF0:USTF0",1746959730695,0.30332903,659.35,657.5,0.60801443]
["bitfinex-derivatives","BNBF0:USTF0",1746959730899,0.30332903,659.35,657.51,0.60800981]
["bitfinex-derivatives","BNBF0:USTF0",1746959731096,0.30332903,659.35,657.52,0.30383193]
["bitfinex-derivatives","BNBF0:USTF0",1746959731298,0.30332903,659.35,657.53,0.60800056]
["bitfinex-derivatives","BNBF0:USTF0",1746959731498,0.30332903,659.35,657.54,1.78449211]
["bitfinex-derivatives","BNBF0:USTF0",1746959731699,0.30332903,659.35,657.55,0.6079913]
["bitfinex-derivatives","BNBF0:USTF0",1746959731900,0.30332903,659.35,657.56,0.60798668]
["bitfinex-derivatives","BNBF0:USTF0",1746959732094,0.30332903,659.35,657.57,0.60798205]
["bitfinex-derivatives","BNBF0:USTF0",1746959732300,0.30332903,659.35,657.58,1.78447361]
["bitfinex-derivatives","BNBF0:USTF0",1746959732601,0.30332903,659.35,657.59,0.60797312]
["bitfinex-derivatives","BNBF0:USTF0",1746959732842,0.30332903,659.35,657.6,1.78446468]
["bitfinex-derivatives","BNBF0:USTF0",1746959733003,0.26425295,659.34,657.61,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959733203,0.26425295,659.34,657.62,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959733404,0.30334283,659.32,657.63,0.60795462]
["bitfinex-derivatives","BNBF0:USTF0",1746959733600,0.30334283,659.32,657.64,1.78444618]
["bitfinex-derivatives","BNBF0:USTF0",1746959733796,0.30334283,659.32,657.65,0.60794538]
["bitfinex-derivatives","BNBF0:USTF0",1746959734005,0.30334283,659.32,657.66,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959734302,0.30334283,659.32,657.67,1.48032843]
["bitfinex-derivatives","BNBF0:USTF0",1746959734504,0.30334283,659.32,657.68,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959734804,0.30334283,659.32,657.69,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959735001,0.30334283,659.32,657.7,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959735304,0.30334283,659.32,657.71,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959735501,0.30334283,659.32,657.72,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959735699,0.30334283,659.32,657.73,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959735900,0.30334283,659.32,657.74,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959736104,0.26415868,659.31,657.74,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959736306,0.30335664,659.29,657.74,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959736699,0.30335664,659.29,657.75,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959736900,0.30335664,659.29,657.76,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959737301,0.30335664,659.29,657.77,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959737506,0.30335664,659.29,657.78,0.30383225]
["bitfinex-derivatives","BNBF0:USTF0",1746959737806,0.30335664,659.29,657.79,0.30383253]
["bitfinex-derivatives","BNBF0:USTF0",1746959738107,0.30335664,659.29,657.77,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959738108,0.30335664,659.29,657.8,1.48032871]
["bitfinex-derivatives","BNBF0:USTF0",1746959738311,0.30335664,659.29,657.81,0.30383253]
["bitfinex-derivatives","BNBF0:USTF0",1746959738510,0.30335664,659.29,657.82,0.30383253]
["bitfinex-derivatives","BNBF0:USTF0",1746959738807,0.30335664,659.29,657.83,1.48032871]
["bitfinex-derivatives","BNBF0:USTF0",1746959739010,0.26419578,659.28,657.84,0.30383253]
["bitfinex-derivatives","BNBF0:USTF0",1746959739307,0.26419578,659.28,657.85,0.30383253]
["bitfinex-derivatives","BNBF0:USTF0",1746959739503,0.26419578,659.28,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1746959739504,0.26419578,659.28,657.86,1.48032871]
["bitfinex-derivatives","BNBF0:USTF0",1746959739703,0.26419578,659.28,657.86,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959740308,0.26419578,659.28,657.87,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959740509,0.30337044,659.26,657.87,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959740812,0.30337044,659.26,657.88,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959741012,0.30337044,659.26,657.88,1.71649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959741310,0.30337044,659.26,657.89,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959741806,0.26423891,659.25,657.9,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959742204,0.26423891,659.25,657.91,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959742404,0.26423891,659.25,657.92,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959742810,0.26423891,659.25,657.93,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959743004,0.30338425,659.23,657.93,1.17649618]
["bitfinex-derivatives","BNBF0:USTF0",1746959743326,0.30338425,659.23,657.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959744010,0.30338425,659.23,657.89,1.17080984]
["bitfinex-derivatives","BNBF0:USTF0",1746959744711,0.30338425,659.23,657.9,1.17080984]
["bitfinex-derivatives","BNBF0:USTF0",1746959744912,0.26424192,659.22,657.9,1.17080984]
["bitfinex-derivatives","BNBF0:USTF0",1746959745108,0.30339805,659.2,657.9,1.17080984]
["bitfinex-derivatives","BNBF0:USTF0",1746959745306,0.30339805,659.2,657.91,1.17080984]
["bitfinex-derivatives","BNBF0:USTF0",1746959745511,0.30339805,659.2,657.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959745512,0.30339805,659.2,657.92,1.17080984]
["bitfinex-derivatives","BNBF0:USTF0",1746959746014,0.30339805,659.2,657.93,1.17080984]
["bitfinex-derivatives","BNBF0:USTF0",1746959746514,0.30339805,659.2,657.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959747012,0.30339805,659.2,657.89,1.17070102]
["bitfinex-derivatives","BNBF0:USTF0",1746959747413,0.30339805,659.2,657.9,1.17070102]
["bitfinex-derivatives","BNBF0:USTF0",1746959747813,0.26424493,659.19,657.9,1.17070102]
["bitfinex-derivatives","BNBF0:USTF0",1746959748019,0.26424493,659.19,657.91,1.17070102]
["bitfinex-derivatives","BNBF0:USTF0",1746959748417,0.30341186,659.17,657.91,1.17070102]
["bitfinex-derivatives","BNBF0:USTF0",1746959748619,0.30341186,659.17,657.92,1.17070102]
["bitfinex-derivatives","BNBF0:USTF0",1746959748817,0.30341186,659.17,657.93,1.17070102]
["bitfinex-derivatives","BNBF0:USTF0",1746959749409,0.30341186,659.17,657.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959749916,0.30341186,659.17,657.89,1.16929851]
["bitfinex-derivatives","BNBF0:USTF0",1746959750412,0.30341186,659.17,657.9,1.16929851]
["bitfinex-derivatives","BNBF0:USTF0",1746959751217,0.30341186,659.17,657.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959751519,0.30341186,659.17,657.89,1.16933525]
["bitfinex-derivatives","BNBF0:USTF0",1746959752218,0.30341186,659.17,657.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959752719,1.97052478,659.14,657.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959753221,1.97052478,659.14,657.89,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959753718,1.97052478,659.14,657.9,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959754220,1.97052478,659.14,657.89,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959754821,0.30343027,659.13,657.89,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959756715,0.26425095,659.12,657.89,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959756920,0.30343948,659.11,657.89,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959759121,0.30343948,659.11,657.66,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959759316,0.30343948,659.11,657.67,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959759519,0.30343948,659.11,657.68,1.47000944]
["bitfinex-derivatives","BNBF0:USTF0",1746959759821,0.30343948,659.11,657.69,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959760019,0.30343948,659.11,657.7,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959760321,0.30343948,659.11,657.71,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959760517,0.30343948,659.11,657.72,1.47000944]
["bitfinex-derivatives","BNBF0:USTF0",1746959760722,0.30343948,659.11,657.73,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959761018,0.30343948,659.11,657.74,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959761225,0.30343948,659.11,657.75,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959761417,0.30343948,659.11,657.76,1.47000944]
["bitfinex-derivatives","BNBF0:USTF0",1746959761620,0.30343948,659.11,657.77,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959761822,0.30343948,659.11,657.78,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959762024,0.30343948,659.11,657.79,1.47000944]
["bitfinex-derivatives","BNBF0:USTF0",1746959762222,0.30343948,659.11,657.8,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959762454,0.30343948,659.11,657.81,0.30384263]
["bitfinex-derivatives","BNBF0:USTF0",1746959762621,0.30343948,659.11,657.82,1.47000944]
["bitfinex-derivatives","BNBF0:USTF0",1746959762822,0.30343948,659.11,657.82,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959763122,0.30343948,659.11,657.83,0.30383266]
["bitfinex-derivatives","BNBF0:USTF0",1746959763423,0.30343948,659.11,657.72,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959763721,0.30343948,659.11,657.73,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959763923,0.30343948,659.11,657.74,1.47000048]
["bitfinex-derivatives","BNBF0:USTF0",1746959764123,0.30343948,659.11,657.75,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959764321,0.30343948,659.11,657.76,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959764559,0.30343948,659.11,657.77,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959764720,0.30343948,659.11,657.78,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959764921,0.30343948,659.11,657.79,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959765118,0.30343948,659.11,657.8,1.47000048]
["bitfinex-derivatives","BNBF0:USTF0",1746959765319,0.30343948,659.11,657.81,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959765523,0.30343948,659.11,657.82,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959765722,0.30343948,659.11,657.83,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959766021,0.30343948,659.11,657.84,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959766219,0.30343948,659.11,657.85,0.30383367]
["bitfinex-derivatives","BNBF0:USTF0",1746959766418,0.30343948,659.11,657.86,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959766923,0.30343948,659.11,657.74,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959767223,0.30343948,659.11,657.75,1.47000152]
["bitfinex-derivatives","BNBF0:USTF0",1746959767420,0.30343948,659.11,657.76,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959767622,0.30343948,659.11,657.77,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959767822,0.30343948,659.11,657.78,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959768022,0.30343948,659.11,657.79,1.47000152]
["bitfinex-derivatives","BNBF0:USTF0",1746959768222,0.30343948,659.11,657.8,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959768426,0.30343948,659.11,657.81,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959768625,0.30343948,659.11,657.82,1.47000152]
["bitfinex-derivatives","BNBF0:USTF0",1746959768860,0.30343948,659.11,657.83,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959769023,0.30343948,659.11,657.84,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959769220,0.30343948,659.11,657.85,1.47000152]
["bitfinex-derivatives","BNBF0:USTF0",1746959769420,0.30343948,659.11,657.86,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959769723,0.30343948,659.11,657.87,0.30383471]
["bitfinex-derivatives","BNBF0:USTF0",1746959770022,0.30343948,659.11,657.88,1.47000152]
["bitfinex-derivatives","BNBF0:USTF0",1746959770223,0.30343948,659.11,657.89,0.30383392]
["bitfinex-derivatives","BNBF0:USTF0",1746959770419,0.30343948,659.11,657.9,0.3038336]
["bitfinex-derivatives","BNBF0:USTF0",1746959770621,0.30343948,659.11,657.89,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959770925,0.30343948,659.11,657.91,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959771423,0.30343948,659.11,657.92,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959771723,0.30343948,659.11,657.93,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959772028,0.30343948,659.11,657.94,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959772227,0.30343948,659.11,657.95,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959772428,0.30343948,659.11,657.96,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959772727,0.30343948,659.11,657.97,1.47000126]
["bitfinex-derivatives","BNBF0:USTF0",1746959773026,0.30343948,659.11,657.98,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959773226,0.30343948,659.11,657.99,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959773430,0.30343948,659.11,658.0,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959773630,0.30343948,659.11,658.01,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959773930,0.30343948,659.11,658.02,1.47000126]
["bitfinex-derivatives","BNBF0:USTF0",1746959774129,0.30343948,659.11,658.03,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959774330,0.30343948,659.11,658.04,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959774535,0.30343948,659.11,658.05,1.47000126]
["bitfinex-derivatives","BNBF0:USTF0",1746959774727,0.30343948,659.11,658.06,0.30383445]
["bitfinex-derivatives","BNBF0:USTF0",1746959774930,0.30343948,659.11,658.05,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959775130,0.30343948,659.11,658.06,1.46997476]
["bitfinex-derivatives","BNBF0:USTF0",1746959775330,0.30343948,659.11,658.07,0.30380795]
["bitfinex-derivatives","BNBF0:USTF0",1746959775526,0.30343948,659.11,658.08,0.30380815]
["bitfinex-derivatives","BNBF0:USTF0",1746959775730,0.30343948,659.11,658.06,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959775930,0.30343948,659.11,658.07,1.46997495]
["bitfinex-derivatives","BNBF0:USTF0",1746959776131,0.30343948,659.11,658.08,0.30380814]
["bitfinex-derivatives","BNBF0:USTF0",1746959776532,0.30343948,659.11,658.09,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959777232,0.30343948,659.11,658.1,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959777731,0.30343948,659.11,658.11,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959778229,0.30343948,659.11,658.12,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959779234,0.30343948,659.11,658.13,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959779828,0.30343948,659.11,658.14,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959780230,0.30343948,659.11,658.15,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959780530,0.30343948,659.11,658.16,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959781035,0.30343948,659.11,658.17,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959781841,0.30343948,659.11,657.66,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959782033,0.30343948,659.11,657.67,0.30381459]
["bitfinex-derivatives","BNBF0:USTF0",1746959782233,0.30343948,659.11,657.68,0.30381459]
["bitfinex-derivatives","BNBF0:USTF0",1746959782539,0.30343948,659.11,657.69,1.4699814]
["bitfinex-derivatives","BNBF0:USTF0",1746959782735,0.30343948,659.11,657.7,0.30381459]
["bitfinex-derivatives","BNBF0:USTF0",1746959782939,0.30343948,659.11,657.71,1.4699814]
["bitfinex-derivatives","BNBF0:USTF0",1746959783139,0.30343948,659.11,657.72,0.30381459]
["bitfinex-derivatives","BNBF0:USTF0",1746959783439,0.30343948,659.11,657.73,1.4699814]
["bitfinex-derivatives","BNBF0:USTF0",1746959783639,0.30343948,659.11,657.74,0.30381459]
["bitfinex-derivatives","BNBF0:USTF0",1746959783841,0.30343948,659.11,657.75,0.30381459]
["bitfinex-derivatives","BNBF0:USTF0",1746959784140,0.30343948,659.11,657.76,1.4699814]
["bitfinex-derivatives","BNBF0:USTF0",1746959784340,0.30343948,659.11,657.77,0.30381459]
["bitfinex-derivatives","BNBF0:USTF0",1746959784638,0.30343948,659.11,657.78,1.4699814]
["bitfinex-derivatives","BNBF0:USTF0",1746959784838,0.30343948,659.11,657.79,0.30381459]
["bitfinex-derivatives","BNBF0:USTF0",1746959785041,0.30343948,659.11,657.8,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959785234,0.30343948,659.11,657.81,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959785436,0.30343948,659.11,657.82,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959785636,0.30343948,659.11,657.83,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959785939,0.30343948,659.11,657.84,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959786139,0.30343948,659.11,657.85,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959786342,0.30343948,659.11,657.86,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959786546,0.30343948,659.11,657.84,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959786547,0.30343948,659.11,657.87,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959786743,0.30343948,659.11,657.88,1.47001117]
["bitfinex-derivatives","BNBF0:USTF0",1746959786944,0.30343948,659.11,657.89,1.47001117]
["bitfinex-derivatives","BNBF0:USTF0",1746959787143,0.30343948,659.11,657.9,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959787445,0.30343948,659.11,657.91,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959787639,0.30343948,659.11,657.92,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959787842,0.30343948,659.11,657.93,1.47001117]
["bitfinex-derivatives","BNBF0:USTF0",1746959788144,0.30343948,659.11,657.94,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959788337,0.30343948,659.11,657.95,1.47001117]
["bitfinex-derivatives","BNBF0:USTF0",1746959788540,0.30343948,659.11,657.96,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959788742,0.30343948,659.11,657.97,0.30384436]
["bitfinex-derivatives","BNBF0:USTF0",1746959788942,0.30343948,659.11,657.98,0.30383713]
["bitfinex-derivatives","BNBF0:USTF0",1746959789243,0.30343948,659.11,657.99,0.30383713]
["bitfinex-derivatives","BNBF0:USTF0",1746959789439,0.30343948,659.11,658.0,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959789643,0.30343948,659.11,658.01,0.30383713]
["bitfinex-derivatives","BNBF0:USTF0",1746959789836,0.30343948,659.11,658.0,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959789837,0.30343948,659.11,658.02,1.47000394]
["bitfinex-derivatives","BNBF0:USTF0",1746959790038,0.30343948,659.11,658.03,0.30383713]
["bitfinex-derivatives","BNBF0:USTF0",1746959790239,0.30343948,659.11,658.04,0.30383713]
["bitfinex-derivatives","BNBF0:USTF0",1746959790441,0.30343948,659.11,658.05,1.46999338]
["bitfinex-derivatives","BNBF0:USTF0",1746959790741,0.30343948,659.11,658.06,0.30380452]
["bitfinex-derivatives","BNBF0:USTF0",1746959790941,0.30343948,659.11,658.07,0.30380452]
["bitfinex-derivatives","BNBF0:USTF0",1746959791447,0.30343948,659.11,658.08,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959791648,0.30343948,659.11,658.09,0.30380452]
["bitfinex-derivatives","BNBF0:USTF0",1746959791851,0.30343948,659.11,658.09,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959792152,0.30343948,659.11,658.1,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959792548,0.30343948,659.11,658.11,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959793248,0.30343948,659.11,658.12,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959794153,0.30343948,659.11,658.13,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959794753,0.30343948,659.11,658.14,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959794951,0.30343948,659.11,658.15,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959795251,0.30343948,659.11,658.16,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959795652,0.30343948,659.11,657.81,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959795851,0.30343948,659.11,657.82,0.30380045]
["bitfinex-derivatives","BNBF0:USTF0",1746959796052,0.30343948,659.11,657.83,0.30380045]
["bitfinex-derivatives","BNBF0:USTF0",1746959796257,0.30343948,659.11,657.84,0.30380045]
["bitfinex-derivatives","BNBF0:USTF0",1746959796594,0.30343948,659.11,657.85,0.30379959]
["bitfinex-derivatives","BNBF0:USTF0",1746959796854,0.30343948,659.11,657.86,1.4699664]
["bitfinex-derivatives","BNBF0:USTF0",1746959797154,0.30343948,659.11,657.87,0.30379959]
["bitfinex-derivatives","BNBF0:USTF0",1746959797454,0.30343948,659.11,657.88,0.30379959]
["bitfinex-derivatives","BNBF0:USTF0",1746959797649,0.30343948,659.11,657.89,1.4699664]
["bitfinex-derivatives","BNBF0:USTF0",1746959797855,0.30343948,659.11,657.9,0.30379959]
["bitfinex-derivatives","BNBF0:USTF0",1746959798051,0.30343948,659.11,657.91,0.30379952]
["bitfinex-derivatives","BNBF0:USTF0",1746959798258,0.30343948,659.11,657.92,1.46996633]
["bitfinex-derivatives","BNBF0:USTF0",1746959798456,0.30343948,659.11,657.93,0.30379952]
["bitfinex-derivatives","BNBF0:USTF0",1746959798656,0.30343948,659.11,657.94,0.30379952]
["bitfinex-derivatives","BNBF0:USTF0",1746959798951,0.30343948,659.11,657.95,0.30379952]
["bitfinex-derivatives","BNBF0:USTF0",1746959799152,0.30343948,659.11,657.96,1.46996633]
["bitfinex-derivatives","BNBF0:USTF0",1746959799355,0.30343948,659.11,657.97,0.30379952]
["bitfinex-derivatives","BNBF0:USTF0",1746959799556,0.30343948,659.11,657.98,0.30379952]
["bitfinex-derivatives","BNBF0:USTF0",1746959799784,0.30343948,659.11,657.99,1.46996633]
["bitfinex-derivatives","BNBF0:USTF0",1746959799959,0.30343948,659.11,658.0,0.30379952]
["bitfinex-derivatives","BNBF0:USTF0",1746959800154,0.30343948,659.11,658.01,1.46996633]
["bitfinex-derivatives","BNBF0:USTF0",1746959800355,0.30343948,659.11,658.01,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959800554,0.30343948,659.11,658.02,0.30376534]
["bitfinex-derivatives","BNBF0:USTF0",1746959800753,0.30343948,659.11,658.03,0.30376534]
["bitfinex-derivatives","BNBF0:USTF0",1746959800959,0.30343948,659.11,658.04,1.46992174]
["bitfinex-derivatives","BNBF0:USTF0",1746959801163,0.30343948,659.11,658.05,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959801359,0.30343948,659.11,658.06,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959801659,0.30343948,659.11,658.07,1.46992174]
["bitfinex-derivatives","BNBF0:USTF0",1746959801899,0.30343948,659.11,658.08,1.46992174]
["bitfinex-derivatives","BNBF0:USTF0",1746959802063,0.30343948,659.11,658.09,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959802258,0.30343948,659.11,658.1,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959802466,0.30343948,659.11,658.11,1.46992174]
["bitfinex-derivatives","BNBF0:USTF0",1746959802664,0.30343948,659.11,658.12,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959802865,0.30343948,659.11,658.13,1.46992174]
["bitfinex-derivatives","BNBF0:USTF0",1746959803166,0.30343948,659.11,658.14,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959803366,0.30343948,659.11,658.15,1.46992174]
["bitfinex-derivatives","BNBF0:USTF0",1746959803569,0.30343948,659.11,658.16,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959803767,0.30343948,659.11,658.17,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959804000,0.30343948,659.11,658.18,0.30375493]
["bitfinex-derivatives","BNBF0:USTF0",1746959804168,0.30343948,659.11,658.15,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959804368,0.30343948,659.11,658.18,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959804567,0.30343948,659.11,658.19,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959804767,0.30343948,659.11,658.2,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959804967,0.30343948,659.11,658.21,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959805167,0.30343948,659.11,658.19,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959805168,0.30343948,659.11,658.22,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959805362,0.30343948,659.11,658.23,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959805565,0.30343948,659.11,658.24,1.46982056]
["bitfinex-derivatives","BNBF0:USTF0",1746959805866,0.30343948,659.11,658.25,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959806067,0.30343948,659.11,658.26,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959806268,0.30343948,659.11,658.27,1.46982056]
["bitfinex-derivatives","BNBF0:USTF0",1746959806563,0.30343948,659.11,658.28,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959806867,0.30343948,659.11,658.29,0.30365375]
["bitfinex-derivatives","BNBF0:USTF0",1746959807061,0.30343948,659.11,658.29,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959807267,0.30343948,659.11,658.3,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959808370,0.30343948,659.11,657.73,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959808670,0.30343948,659.11,658.31,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959809270,0.30343948,659.11,658.32,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959810271,0.30343948,659.11,658.33,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959810769,0.30343948,659.11,658.34,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959811073,0.30343948,659.11,658.32,1.16616681]
["bitfinex-derivatives","BNBF0:USTF0",1746959820780,0.30343948,659.11,658.31,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959821882,0.30343948,659.11,658.32,1.16449305]
["bitfinex-derivatives","BNBF0:USTF0",1746959822480,0.30343948,659.11,658.33,1.16449305]
["bitfinex-derivatives","BNBF0:USTF0",1746959823080,0.30343948,659.11,658.34,1.16449305]
["bitfinex-derivatives","BNBF0:USTF0",1746959823781,0.30343948,659.11,658.35,1.16449305]
["bitfinex-derivatives","BNBF0:USTF0",1746959824283,0.30343948,659.11,658.31,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746959887831,0.30343948,659.11,658.32,1.17060575]
["bitfinex-derivatives","BNBF0:USTF0",1746959888732,0.30343948,659.11,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1746959888926,0.30343948,659.11,657.73,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959889140,0.30343948,659.11,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1746959889330,0.30343948,659.11,657.76,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959889530,0.30343948,659.11,657.77,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959889726,0.30343948,659.11,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1746959889931,0.30343948,659.11,657.8,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959890134,0.30343948,659.11,657.81,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959890326,0.30343948,659.11,657.82,1.47447885]
["bitfinex-derivatives","BNBF0:USTF0",1746959890530,0.30343948,659.11,657.83,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959890731,0.30343948,659.11,657.84,1.47447885]
["bitfinex-derivatives","BNBF0:USTF0",1746959890927,0.30343948,659.11,657.85,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959891131,0.30343948,659.11,657.86,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959891330,0.30343948,659.11,657.87,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959891531,0.30343948,659.11,657.88,1.47447885]
["bitfinex-derivatives","BNBF0:USTF0",1746959891830,0.30343948,659.11,657.89,0.3037221]
["bitfinex-derivatives","BNBF0:USTF0",1746959892128,0.30343948,659.11,657.9,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959892329,0.30343948,659.11,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746959892330,0.30343948,659.11,657.91,1.77842044]
["bitfinex-derivatives","BNBF0:USTF0",1746959892634,0.30343948,659.11,657.92,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959892835,0.30343948,659.11,657.93,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959893034,0.30343948,659.11,657.94,0.60764983]
["bitfinex-derivatives","BNBF0:USTF0",1746959893229,0.30343948,659.11,657.95,1.77840196]
["bitfinex-derivatives","BNBF0:USTF0",1746959893433,0.30343948,659.11,657.96,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959893630,0.30343948,659.11,657.97,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959893835,0.30343948,659.11,657.98,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959894029,0.30343948,659.11,657.99,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959894229,0.30343948,659.11,658.0,0.60762211]
["bitfinex-derivatives","BNBF0:USTF0",1746959894528,0.30343948,659.11,658.01,1.77837424]
["bitfinex-derivatives","BNBF0:USTF0",1746959894730,0.30343948,659.11,658.02,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959894932,0.30343948,659.11,658.01,1.47470349]
["bitfinex-derivatives","BNBF0:USTF0",1746959894933,0.30343948,659.11,658.03,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959895229,0.30343948,659.11,658.04,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959895430,0.30343948,659.11,658.05,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959895640,0.30343948,659.11,658.06,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959895836,0.30343948,659.11,658.07,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959896037,0.30343948,659.11,658.08,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959896336,0.30343948,659.11,658.09,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959896537,0.30343948,659.11,658.1,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959896736,0.30343948,659.11,658.11,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959896936,0.30343948,659.11,658.12,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959897135,0.30343948,659.11,658.13,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959897336,0.30343948,659.11,658.14,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959897531,0.30343948,659.11,658.15,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959897735,0.30343948,659.11,658.16,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959897932,0.30343948,659.11,658.17,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959898133,0.30343948,659.11,658.18,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959898333,0.30343948,659.11,658.19,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959898533,0.30343948,659.11,658.2,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959898830,0.30343948,659.11,658.21,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959899033,0.30343948,659.11,658.22,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959899233,0.30343948,659.11,658.23,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959899435,0.30343948,659.11,658.24,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959899636,0.30343948,659.11,658.25,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959899839,0.30343948,659.11,658.26,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959900039,0.30343948,659.11,658.27,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959900239,0.30343948,659.11,658.28,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959900440,0.30343948,659.11,658.29,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959900642,0.30343948,659.11,658.3,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959900841,0.30343948,659.11,658.31,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959901143,0.30343948,659.11,658.32,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959901436,0.30343948,659.11,658.33,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959901635,0.30343948,659.11,658.34,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959901839,0.30343948,659.11,658.35,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959902034,0.30343948,659.11,658.36,0.30367075]
["bitfinex-derivatives","BNBF0:USTF0",1746959902233,0.30343948,659.11,658.37,1.4744275]
["bitfinex-derivatives","BNBF0:USTF0",1746959902435,0.30343948,659.11,658.37,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959902636,0.30343948,659.11,658.38,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959902840,1.97052478,661.08,658.39,0.30364706]
["bitfinex-derivatives","BNBF0:USTF0",1746959902841,1.97052478,659.7,658.39,0.30364706]
["bitfinex-derivatives","BNBF0:USTF0",1746959903042,0.30317729,659.68,658.4,0.30364706]
["bitfinex-derivatives","BNBF0:USTF0",1746959903234,0.30317729,659.68,658.38,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959903443,0.30317729,659.68,658.39,0.30363646]
["bitfinex-derivatives","BNBF0:USTF0",1746959903741,0.30317729,659.68,658.4,1.47439321]
["bitfinex-derivatives","BNBF0:USTF0",1746959903956,0.26404744,659.67,658.41,0.30363646]
["bitfinex-derivatives","BNBF0:USTF0",1746959904139,0.30319108,659.65,658.4,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959904340,0.30319108,659.65,658.41,0.30363378]
["bitfinex-derivatives","BNBF0:USTF0",1746959904542,0.30319108,659.65,658.4,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959904737,0.30319108,659.65,658.41,0.3036342]
["bitfinex-derivatives","BNBF0:USTF0",1746959904937,0.30319108,659.65,658.41,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959905543,0.30319108,659.65,658.42,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959906443,0.30319108,659.65,658.43,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959906840,0.30319108,659.65,658.44,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959907146,0.26404543,659.64,658.44,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959907345,0.26404543,659.64,658.45,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959907741,0.30320027,659.63,658.45,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959907946,0.30320027,659.63,658.46,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959908645,0.30320027,659.63,658.47,1.17075675]
["bitfinex-derivatives","BNBF0:USTF0",1746959908945,0.30320027,659.63,658.32,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1746959909145,0.30320027,659.63,658.33,0.30363337]
["bitfinex-derivatives","BNBF0:USTF0",1746959909353,0.30320027,659.63,658.34,0.30363337]
["bitfinex-derivatives","BNBF0:USTF0",1746959909541,0.30320027,659.63,658.35,1.47041666]
["bitfinex-derivatives","BNBF0:USTF0",1746959909745,0.30320027,659.63,658.36,0.30363337]
["bitfinex-derivatives","BNBF0:USTF0",1746959909942,0.26405645,659.62,658.36,0.30363337]
["bitfinex-derivatives","BNBF0:USTF0",1746959910141,0.30320947,659.61,658.36,0.30363337]
["bitfinex-derivatives","BNBF0:USTF0",1746959910344,0.30320947,659.61,658.37,1.16678329]
["bitfinex-derivatives","BNBF0:USTF0",1746959910544,0.30320947,659.61,658.38,0.30363337]
["bitfinex-derivatives","BNBF0:USTF0",1746959910741,0.30320947,659.61,658.37,1.16678329]
["bitfinex-derivatives","BNBF0:USTF0",1746959911047,0.30320947,659.61,658.38,1.47041664]
["bitfinex-derivatives","BNBF0:USTF0",1746959911248,0.30320947,659.61,658.38,1.16678329]
["bitfinex-derivatives","BNBF0:USTF0",1746959911543,0.30320947,659.61,658.39,1.16678329]
["bitfinex-derivatives","BNBF0:USTF0",1746959912346,0.30320947,659.61,658.4,1.16678329]
["bitfinex-derivatives","BNBF0:USTF0",1746959912843,0.26405345,659.6,658.36,0.26405345]
["bitfinex-derivatives","BNBF0:USTF0",1746959913041,0.30321866,659.59,658.36,0.26405345]
["bitfinex-derivatives","BNBF0:USTF0",1746959913347,0.30321866,659.59,658.37,1.16639602]
["bitfinex-derivatives","BNBF0:USTF0",1746959914147,0.30321866,659.59,658.38,1.16639602]
["bitfinex-derivatives","BNBF0:USTF0",1746959914649,0.30321866,659.59,658.39,1.16639602]
["bitfinex-derivatives","BNBF0:USTF0",1746959915442,0.30321866,659.59,658.4,1.16639602]
["bitfinex-derivatives","BNBF0:USTF0",1746959915648,0.30321866,659.59,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746959915849,0.26405545,659.58,658.38,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1746959916047,0.30322786,659.57,658.38,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1746959916249,0.30322786,659.57,658.39,1.16624973]
["bitfinex-derivatives","BNBF0:USTF0",1746959917050,0.30322786,659.57,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1746959917349,0.30322786,659.57,658.09,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959917551,0.30322786,659.57,658.1,0.60754432]
["bitfinex-derivatives","BNBF0:USTF0",1746959917746,0.30322786,659.57,658.11,1.46977719]
["bitfinex-derivatives","BNBF0:USTF0",1746959917971,0.30322786,659.57,658.12,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959918146,0.30322786,659.57,658.13,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959918447,0.30322786,659.57,658.14,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959918649,0.30322786,659.57,658.15,1.46977719]
["bitfinex-derivatives","BNBF0:USTF0",1746959918845,0.30322786,659.57,658.16,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959919150,0.30322786,659.57,658.17,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959919450,0.30322786,659.57,658.18,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959919648,0.30322786,659.57,658.19,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959919846,0.30322786,659.57,658.2,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959920067,0.30322786,659.57,658.21,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959920251,0.30322786,659.57,658.22,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959920451,0.30322786,659.57,658.23,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959920644,0.30322786,659.57,658.24,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959921446,0.30322786,659.57,658.25,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959921651,0.30322786,659.57,658.26,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959921954,0.30322786,659.57,658.27,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959922154,0.30322786,659.57,658.28,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959922350,0.30322786,659.57,658.25,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959922351,0.30322786,659.57,658.29,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959922552,0.30322786,659.57,658.3,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959922953,0.30322786,659.57,658.31,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959923248,0.30322786,659.57,658.32,0.30363914]
["bitfinex-derivatives","BNBF0:USTF0",1746959923453,0.30322786,659.57,658.33,1.46977719]
["bitfinex-derivatives","BNBF0:USTF0",1746959923649,0.30322786,659.57,658.34,1.46977719]
["bitfinex-derivatives","BNBF0:USTF0",1746959923854,0.30322786,659.57,658.34,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959924055,0.30322786,659.57,658.35,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959924549,0.30322786,659.57,658.36,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959924755,0.30322786,659.57,658.37,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959924954,0.26400637,659.56,658.37,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959925154,0.30323705,659.55,658.37,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959925352,0.30323705,659.55,658.38,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959925955,0.30323705,659.55,658.24,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959926153,0.30323705,659.55,658.25,0.30363894]
["bitfinex-derivatives","BNBF0:USTF0",1746959926350,0.30323705,659.55,658.26,0.30363894]
["bitfinex-derivatives","BNBF0:USTF0",1746959926558,0.30323705,659.55,658.27,0.30363894]
["bitfinex-derivatives","BNBF0:USTF0",1746959926755,0.30323705,659.55,658.28,0.30363894]
["bitfinex-derivatives","BNBF0:USTF0",1746959926955,0.30323705,659.55,658.29,1.46977699]
["bitfinex-derivatives","BNBF0:USTF0",1746959927156,0.30323705,659.55,658.3,0.30363894]
["bitfinex-derivatives","BNBF0:USTF0",1746959927356,0.30323705,659.55,658.31,0.30363894]
["bitfinex-derivatives","BNBF0:USTF0",1746959927555,0.30323705,659.55,658.32,0.30363894]
["bitfinex-derivatives","BNBF0:USTF0",1746959927856,0.26407048,659.54,658.33,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959928159,0.30324625,659.53,658.34,0.30363894]
["bitfinex-derivatives","BNBF0:USTF0",1746959928457,0.30324625,659.53,658.35,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959928955,0.30324625,659.53,658.27,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959929152,0.30324625,659.53,658.28,0.30363839]
["bitfinex-derivatives","BNBF0:USTF0",1746959929456,0.30324625,659.53,658.29,1.46977644]
["bitfinex-derivatives","BNBF0:USTF0",1746959929656,0.30324625,659.53,658.3,0.30363839]
["bitfinex-derivatives","BNBF0:USTF0",1746959930558,0.30324625,659.53,658.31,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959930750,0.30324625,659.53,658.32,0.30363839]
["bitfinex-derivatives","BNBF0:USTF0",1746959931151,0.26407048,659.52,658.33,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959931352,0.30325544,659.51,658.34,0.30363839]
["bitfinex-derivatives","BNBF0:USTF0",1746959931657,0.30325544,659.51,658.35,1.46977642]
["bitfinex-derivatives","BNBF0:USTF0",1746959931957,0.30325544,659.51,658.36,0.30363837]
["bitfinex-derivatives","BNBF0:USTF0",1746959932153,0.30325544,659.51,658.35,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959932354,0.30325544,659.51,658.36,0.30364015]
["bitfinex-derivatives","BNBF0:USTF0",1746959932559,0.30325544,659.51,658.37,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959932754,0.30325544,659.51,658.29,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959932956,0.30325544,659.51,658.3,0.30363358]
["bitfinex-derivatives","BNBF0:USTF0",1746959933157,0.30325544,659.51,658.31,0.30363358]
["bitfinex-derivatives","BNBF0:USTF0",1746959933353,0.30325544,659.51,658.32,0.30363505]
["bitfinex-derivatives","BNBF0:USTF0",1746959933557,0.30325544,659.51,658.33,0.30363505]
["bitfinex-derivatives","BNBF0:USTF0",1746959933758,0.30325544,659.51,658.34,0.30363505]
["bitfinex-derivatives","BNBF0:USTF0",1746959933954,0.30325544,659.51,658.35,1.4697731]
["bitfinex-derivatives","BNBF0:USTF0",1746959934157,0.30325544,659.51,658.36,0.30363505]
["bitfinex-derivatives","BNBF0:USTF0",1746959934355,0.30325544,659.51,658.37,0.30363505]
["bitfinex-derivatives","BNBF0:USTF0",1746959934657,0.30325544,659.51,658.38,1.4697731]
["bitfinex-derivatives","BNBF0:USTF0",1746959934857,0.30325544,659.51,658.38,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959935282,0.30325544,659.51,658.11,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959935454,0.30325544,659.51,658.12,0.30363405]
["bitfinex-derivatives","BNBF0:USTF0",1746959935657,0.30325544,659.51,658.13,0.30363405]
["bitfinex-derivatives","BNBF0:USTF0",1746959935853,0.30325544,659.51,658.14,1.4697721]
["bitfinex-derivatives","BNBF0:USTF0",1746959936054,0.30325544,659.51,658.15,0.30363405]
["bitfinex-derivatives","BNBF0:USTF0",1746959936254,0.30325544,659.51,658.16,0.30363405]
["bitfinex-derivatives","BNBF0:USTF0",1746959936459,0.30325544,659.51,658.17,0.30363405]
["bitfinex-derivatives","BNBF0:USTF0",1746959936754,0.30325544,659.51,658.18,0.30363405]
["bitfinex-derivatives","BNBF0:USTF0",1746959936957,0.30325544,659.51,658.19,1.4697721]
["bitfinex-derivatives","BNBF0:USTF0",1746959937156,0.30325544,659.51,658.2,0.30363418]
["bitfinex-derivatives","BNBF0:USTF0",1746959937358,0.30325544,659.51,658.21,0.30363418]
["bitfinex-derivatives","BNBF0:USTF0",1746959937555,0.30325544,659.51,658.22,0.30363418]
["bitfinex-derivatives","BNBF0:USTF0",1746959937759,0.30325544,659.51,658.23,1.46977223]
["bitfinex-derivatives","BNBF0:USTF0",1746959937956,0.30325544,659.51,658.24,0.30363418]
["bitfinex-derivatives","BNBF0:USTF0",1746959938161,0.30325544,659.51,658.25,0.30363418]
["bitfinex-derivatives","BNBF0:USTF0",1746959938359,0.30325544,659.51,658.26,0.30363418]
["bitfinex-derivatives","BNBF0:USTF0",1746959938561,0.30325544,659.51,658.27,0.30363418]
["bitfinex-derivatives","BNBF0:USTF0",1746959938756,0.30325544,659.51,658.28,1.46976517]
["bitfinex-derivatives","BNBF0:USTF0",1746959938959,0.30325544,659.51,658.29,0.30362713]
["bitfinex-derivatives","BNBF0:USTF0",1746959939160,0.30325544,659.51,658.3,0.30362713]
["bitfinex-derivatives","BNBF0:USTF0",1746959939358,0.30325544,659.51,658.31,0.30362713]
["bitfinex-derivatives","BNBF0:USTF0",1746959939559,0.30325544,659.51,658.32,1.46976518]
["bitfinex-derivatives","BNBF0:USTF0",1746959939762,0.30325544,659.51,658.33,0.30362713]
["bitfinex-derivatives","BNBF0:USTF0",1746959939960,0.30325544,659.51,658.34,0.30362713]
["bitfinex-derivatives","BNBF0:USTF0",1746959940261,0.30325544,659.51,658.35,1.46976518]
["bitfinex-derivatives","BNBF0:USTF0",1746959940465,0.30325544,659.51,658.36,0.30362713]
["bitfinex-derivatives","BNBF0:USTF0",1746959940662,0.30325544,659.51,658.37,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959940862,0.30325544,659.51,658.38,0.30357468]
["bitfinex-derivatives","BNBF0:USTF0",1746959941166,0.30325544,659.51,658.39,1.46971273]
["bitfinex-derivatives","BNBF0:USTF0",1746959941367,0.30325544,659.51,658.4,0.30357468]
["bitfinex-derivatives","BNBF0:USTF0",1746959941868,0.30325544,659.51,658.41,0.30357468]
["bitfinex-derivatives","BNBF0:USTF0",1746959942169,0.30325544,659.51,658.42,0.30357753]
["bitfinex-derivatives","BNBF0:USTF0",1746959942366,0.30325544,659.51,658.43,0.30357753]
["bitfinex-derivatives","BNBF0:USTF0",1746959942567,0.30325544,659.51,658.44,1.46971558]
["bitfinex-derivatives","BNBF0:USTF0",1746959942768,0.30325544,659.51,658.45,0.30357753]
["bitfinex-derivatives","BNBF0:USTF0",1746959943069,0.30325544,659.51,658.46,1.46971558]
["bitfinex-derivatives","BNBF0:USTF0",1746959943270,0.30325544,659.51,658.47,0.30357753]
["bitfinex-derivatives","BNBF0:USTF0",1746959943469,0.30325544,659.51,658.48,0.30357753]
["bitfinex-derivatives","BNBF0:USTF0",1746959943668,0.30325544,659.51,658.49,0.30357753]
["bitfinex-derivatives","BNBF0:USTF0",1746959943970,0.30325544,659.51,658.5,1.46971485]
["bitfinex-derivatives","BNBF0:USTF0",1746959944162,0.30325544,659.51,658.51,0.3035768]
["bitfinex-derivatives","BNBF0:USTF0",1746959944367,0.30325544,659.51,658.52,1.46971485]
["bitfinex-derivatives","BNBF0:USTF0",1746959944568,0.30325544,659.51,658.53,0.3035768]
["bitfinex-derivatives","BNBF0:USTF0",1746959944966,0.30325544,659.51,658.54,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959945169,0.30325544,659.51,658.55,0.3035768]
["bitfinex-derivatives","BNBF0:USTF0",1746959945569,0.30325544,659.51,658.56,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959946371,0.30325544,659.51,658.57,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959947471,0.30325544,659.51,658.58,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959948168,0.30325544,659.51,658.59,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959948374,0.30325544,659.51,658.59,1.70513805]
["bitfinex-derivatives","BNBF0:USTF0",1746959948565,0.30325544,659.51,658.6,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959949174,0.30325544,659.51,658.61,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959949570,0.30325544,659.51,658.62,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959949772,0.30325544,659.51,658.6,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959950173,0.30325544,659.51,658.61,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959950774,0.30325544,659.51,658.62,1.16613805]
["bitfinex-derivatives","BNBF0:USTF0",1746959951372,0.30325544,659.51,658.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746959951975,0.30325544,659.51,658.6,1.16885879]
["bitfinex-derivatives","BNBF0:USTF0",1746959952369,0.30325544,659.51,658.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746959953174,0.30325544,659.51,658.6,1.16868402]
["bitfinex-derivatives","BNBF0:USTF0",1746959954073,0.30325544,659.51,658.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746959955076,0.30325544,659.51,658.6,1.16859853]
["bitfinex-derivatives","BNBF0:USTF0",1746959955575,0.30325544,659.51,658.59,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746959961279,0.30325544,659.51,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1746959961477,0.30325544,659.51,658.11,1.47192445]
["bitfinex-derivatives","BNBF0:USTF0",1746959961681,0.30325544,659.51,658.12,0.30357725]
["bitfinex-derivatives","BNBF0:USTF0",1746959961876,0.30325544,659.51,658.13,0.30357725]
["bitfinex-derivatives","BNBF0:USTF0",1746959962182,0.30325544,659.51,658.14,1.47192533]
["bitfinex-derivatives","BNBF0:USTF0",1746959962377,0.30325544,659.51,658.15,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959962580,0.30325544,659.51,658.14,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959962581,0.30325544,659.51,658.16,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959962782,0.30325544,659.51,658.17,0.60745098]
["bitfinex-derivatives","BNBF0:USTF0",1746959962974,0.30325544,659.51,658.18,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959963183,0.30325544,659.51,658.19,0.60744175]
["bitfinex-derivatives","BNBF0:USTF0",1746959963376,0.30325544,659.51,658.2,1.77578433]
["bitfinex-derivatives","BNBF0:USTF0",1746959963581,0.30325544,659.51,658.21,1.77577972]
["bitfinex-derivatives","BNBF0:USTF0",1746959963777,0.30325544,659.51,658.22,0.6074279]
["bitfinex-derivatives","BNBF0:USTF0",1746959963982,0.30325544,659.51,658.23,0.60742329]
["bitfinex-derivatives","BNBF0:USTF0",1746959964176,0.30325544,659.51,658.24,1.47192533]
["bitfinex-derivatives","BNBF0:USTF0",1746959964380,0.30325544,659.51,658.25,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959964582,0.30325544,659.51,658.26,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959964784,0.30325544,659.51,658.27,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959964982,0.30325544,659.51,658.28,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959965182,0.30325544,659.51,658.29,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959965383,0.30325544,659.51,658.3,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959965584,0.30325544,659.51,658.31,1.47192533]
["bitfinex-derivatives","BNBF0:USTF0",1746959965783,0.30325544,659.51,658.32,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959965984,0.30325544,659.51,658.33,1.47192533]
["bitfinex-derivatives","BNBF0:USTF0",1746959966184,0.30325544,659.51,658.34,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959966386,0.30325544,659.51,658.35,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959966685,0.30325544,659.51,658.36,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959966887,0.30325544,659.51,658.37,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959967087,0.30325544,659.51,658.38,1.47192533]
["bitfinex-derivatives","BNBF0:USTF0",1746959967280,0.30325544,659.51,658.39,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959967486,0.30325544,659.51,658.4,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959967783,0.30325544,659.51,658.38,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959967784,0.30325544,659.51,658.41,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959967984,0.30325544,659.51,658.42,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959968179,0.30325544,659.51,658.43,1.47192533]
["bitfinex-derivatives","BNBF0:USTF0",1746959968384,0.30325544,659.51,658.44,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959968584,0.30325544,659.51,658.45,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959968784,0.30325544,659.51,658.46,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959968985,0.30325544,659.51,658.47,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959969190,0.30325544,659.51,658.48,1.47192533]
["bitfinex-derivatives","BNBF0:USTF0",1746959969485,0.30325544,659.51,658.49,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959969689,0.30325544,659.51,658.5,0.30357813]
["bitfinex-derivatives","BNBF0:USTF0",1746959969889,0.30325544,659.51,658.51,1.47192533]
["bitfinex-derivatives","BNBF0:USTF0",1746959970092,0.30325544,659.51,658.51,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959970293,0.30325544,659.51,658.52,0.30354414]
["bitfinex-derivatives","BNBF0:USTF0",1746959970493,0.30325544,659.51,658.53,1.47189134]
["bitfinex-derivatives","BNBF0:USTF0",1746959970688,0.30325544,659.51,658.54,0.30354414]
["bitfinex-derivatives","BNBF0:USTF0",1746959970916,0.30325544,659.51,658.55,1.47189134]
["bitfinex-derivatives","BNBF0:USTF0",1746959971093,0.30325544,659.51,658.56,1.47189134]
["bitfinex-derivatives","BNBF0:USTF0",1746959971393,0.30325544,659.51,658.57,0.30354414]
["bitfinex-derivatives","BNBF0:USTF0",1746959971794,0.30325544,659.51,658.58,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959971991,0.30325544,659.51,658.59,0.30354414]
["bitfinex-derivatives","BNBF0:USTF0",1746959972297,0.30325544,659.51,658.6,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959972596,0.30325544,659.51,658.61,1.47189134]
["bitfinex-derivatives","BNBF0:USTF0",1746959972791,0.30325544,659.51,658.62,0.30354414]
["bitfinex-derivatives","BNBF0:USTF0",1746959973196,0.30325544,659.51,658.63,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959973897,0.30325544,659.51,658.64,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959974598,0.30325544,659.51,658.65,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959975099,0.30325544,659.51,658.45,0.26393329]
["bitfinex-derivatives","BNBF0:USTF0",1746959975100,0.30325544,659.51,658.66,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959975394,0.30325544,659.51,658.67,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959975895,0.30325544,659.51,658.68,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959976397,0.30325544,659.51,658.69,1.1683472]
["bitfinex-derivatives","BNBF0:USTF0",1746959977198,0.30325544,659.51,658.26,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746959977395,0.30325544,659.51,658.27,0.60737412]
["bitfinex-derivatives","BNBF0:USTF0",1746959977598,0.30325544,659.51,658.28,0.60736734]
["bitfinex-derivatives","BNBF0:USTF0",1746959977792,0.30325544,659.51,658.29,0.30354526]
["bitfinex-derivatives","BNBF0:USTF0",1746959977997,0.30325544,659.51,658.3,0.30354526]
["bitfinex-derivatives","BNBF0:USTF0",1746959978298,0.30325544,659.51,658.31,1.46928328]
["bitfinex-derivatives","BNBF0:USTF0",1746959978498,0.30325544,659.51,658.32,0.30354526]
["bitfinex-derivatives","BNBF0:USTF0",1746959978695,0.30325544,659.51,658.33,0.30354225]
["bitfinex-derivatives","BNBF0:USTF0",1746959978895,0.30325544,659.51,658.34,0.30354225]
["bitfinex-derivatives","BNBF0:USTF0",1746959979200,0.30325544,659.51,658.35,0.30354225]
["bitfinex-derivatives","BNBF0:USTF0",1746959979400,0.30325544,659.51,658.36,1.46928027]
["bitfinex-derivatives","BNBF0:USTF0",1746959979601,0.30325544,659.51,658.37,0.30358469]
["bitfinex-derivatives","BNBF0:USTF0",1746959979801,0.30325544,659.51,658.38,1.46932271]
["bitfinex-derivatives","BNBF0:USTF0",1746959980002,0.30325544,659.51,658.39,0.30358469]
["bitfinex-derivatives","BNBF0:USTF0",1746959980204,0.30325544,659.51,658.4,1.46932271]
["bitfinex-derivatives","BNBF0:USTF0",1746959980503,0.30325544,659.51,658.41,0.30358469]
["bitfinex-derivatives","BNBF0:USTF0",1746959980802,0.30325544,659.51,658.42,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959981002,0.30325544,659.51,658.43,0.30358469]
["bitfinex-derivatives","BNBF0:USTF0",1746959981503,0.30325544,659.51,658.44,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959981704,0.30325544,659.51,658.45,0.30358469]
["bitfinex-derivatives","BNBF0:USTF0",1746959982109,0.30325544,659.51,658.46,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959983106,0.30325544,659.51,658.47,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959983809,0.30325544,659.51,658.48,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959984207,0.30325544,659.51,658.49,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959984907,0.30325544,659.51,658.5,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959985105,0.56726482,659.51,658.5,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959985407,0.56726482,659.51,658.51,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959985915,0.56726482,659.51,658.29,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959986108,0.56726482,659.51,658.3,0.30362341]
["bitfinex-derivatives","BNBF0:USTF0",1746959986311,0.56726482,659.51,658.31,0.30362341]
["bitfinex-derivatives","BNBF0:USTF0",1746959986609,0.56726482,659.51,658.32,0.30362341]
["bitfinex-derivatives","BNBF0:USTF0",1746959986810,0.56726482,659.51,658.33,0.30362341]
["bitfinex-derivatives","BNBF0:USTF0",1746959987110,0.56726482,659.51,658.34,0.303623]
["bitfinex-derivatives","BNBF0:USTF0",1746959987305,0.56726482,659.51,658.35,1.46936102]
["bitfinex-derivatives","BNBF0:USTF0",1746959987505,0.56726482,659.51,658.36,0.303623]
["bitfinex-derivatives","BNBF0:USTF0",1746959987711,0.30325544,659.51,658.37,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959987909,0.30325544,659.51,658.38,0.303623]
["bitfinex-derivatives","BNBF0:USTF0",1746959988410,0.30325544,659.51,658.39,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959988613,0.30325544,659.51,658.4,0.303623]
["bitfinex-derivatives","BNBF0:USTF0",1746959988812,0.30325544,659.51,658.41,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959989111,0.30325544,659.51,658.42,0.303623]
["bitfinex-derivatives","BNBF0:USTF0",1746959989511,0.30325544,659.51,658.43,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959989712,0.30325544,659.51,658.44,0.303623]
["bitfinex-derivatives","BNBF0:USTF0",1746959989909,0.56726582,659.51,658.44,0.303623]
["bitfinex-derivatives","BNBF0:USTF0",1746959990108,0.56726582,659.51,658.45,1.16573802]
["bitfinex-derivatives","BNBF0:USTF0",1746959990713,0.30325544,659.51,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1746959990913,0.30325544,659.51,658.46,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959991213,0.26402941,659.5,658.46,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959991414,0.26402941,659.5,658.47,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959991914,0.26402941,659.5,658.3,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959992115,0.26402941,659.5,658.31,0.30366887]
["bitfinex-derivatives","BNBF0:USTF0",1746959992415,0.26402941,659.5,658.32,1.47258639]
["bitfinex-derivatives","BNBF0:USTF0",1746959992716,0.26402941,659.5,658.33,0.30367535]
["bitfinex-derivatives","BNBF0:USTF0",1746959992910,0.26402941,659.5,658.34,1.47259287]
["bitfinex-derivatives","BNBF0:USTF0",1746959993113,0.26402941,659.5,658.34,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959993418,0.26402941,659.5,658.35,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959993746,0.30325544,659.51,658.35,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959994015,0.30325544,659.51,658.36,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959994216,0.26403642,659.5,658.36,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959994416,0.30326464,659.49,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746959994712,0.30326464,659.49,658.38,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959997118,0.26404143,659.48,658.38,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746959997318,0.30327384,659.47,658.38,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746960002320,0.2640274,659.46,658.38,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746960002619,0.30328303,659.45,658.38,1.16891752]
["bitfinex-derivatives","BNBF0:USTF0",1746960003214,0.30328303,659.45,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960003414,0.30328303,659.45,658.39,1.16988119]
["bitfinex-derivatives","BNBF0:USTF0",1746960004020,0.30328303,659.45,658.4,1.16988119]
["bitfinex-derivatives","BNBF0:USTF0",1746960004514,0.30328303,659.45,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960004921,0.30328303,659.45,658.38,1.1695178]
["bitfinex-derivatives","BNBF0:USTF0",1746960005517,0.30328303,659.45,658.39,1.1695178]
["bitfinex-derivatives","BNBF0:USTF0",1746960005921,0.30328303,659.45,658.4,1.1695178]
["bitfinex-derivatives","BNBF0:USTF0",1746960006521,0.30328303,659.45,658.38,1.1695178]
["bitfinex-derivatives","BNBF0:USTF0",1746960006821,0.30328303,659.45,658.39,1.1695178]
["bitfinex-derivatives","BNBF0:USTF0",1746960007321,0.30328303,659.45,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960010746,0.26403141,659.44,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960011224,0.30329683,659.42,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960011918,0.26414264,659.41,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960012625,0.30331063,659.39,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960014926,0.26414564,659.38,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960015226,0.30332443,659.36,658.37,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960017424,0.30332443,659.36,656.9,0.96842989]
["bitfinex-derivatives","BNBF0:USTF0",1746960017626,0.30332443,659.36,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1746960017829,0.30332443,659.36,657.03,0.30377564]
["bitfinex-derivatives","BNBF0:USTF0",1746960018030,0.2642951,659.35,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1746960018228,0.30333823,659.33,657.15,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960018429,0.30333823,659.33,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1746960018630,0.30333823,659.33,657.26,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960018832,0.30333823,659.33,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746960019128,0.30333823,659.33,657.37,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960019329,0.30333823,659.33,657.38,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960019529,0.30333823,659.33,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746960019530,0.30333823,659.33,657.39,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960019726,0.30333823,659.33,657.4,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960019930,0.30333823,659.33,657.41,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960020230,0.30333823,659.33,657.42,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960020426,0.30333823,659.33,657.43,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960020627,0.30333823,659.33,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1746960020827,0.30333823,659.33,657.46,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960021028,0.26423991,659.32,657.47,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960021229,0.26423991,659.32,657.48,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960021432,0.26423991,659.32,657.49,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960021733,0.26423991,659.32,657.5,1.77647296]
["bitfinex-derivatives","BNBF0:USTF0",1746960022030,0.26423991,659.32,657.51,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960022331,0.26423991,659.32,657.52,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960022527,0.26423991,659.32,657.53,0.30377521]
["bitfinex-derivatives","BNBF0:USTF0",1746960022725,0.26423991,659.32,657.54,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960022924,0.26423991,659.32,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1746960023230,0.30334743,659.31,657.57,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960023434,0.30334743,659.31,657.58,1.47229046]
["bitfinex-derivatives","BNBF0:USTF0",1746960023730,0.30334743,659.31,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1746960023930,0.30334743,659.31,657.61,0.30377336]
["bitfinex-derivatives","BNBF0:USTF0",1746960024130,0.26420681,659.3,657.62,0.60790036]
["bitfinex-derivatives","BNBF0:USTF0",1746960024429,0.26420681,659.3,657.63,0.60789573]
["bitfinex-derivatives","BNBF0:USTF0",1746960024630,0.26420681,659.3,657.64,0.30377336]
["bitfinex-derivatives","BNBF0:USTF0",1746960024862,0.26420681,659.3,657.65,0.30377336]
["bitfinex-derivatives","BNBF0:USTF0",1746960025032,0.26420681,659.3,657.66,1.47228861]
["bitfinex-derivatives","BNBF0:USTF0",1746960025331,0.26420681,659.3,657.67,0.30377336]
["bitfinex-derivatives","BNBF0:USTF0",1746960025532,0.26420681,659.3,657.68,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960025731,0.26420681,659.3,657.69,1.47228875]
["bitfinex-derivatives","BNBF0:USTF0",1746960025932,0.26420681,659.3,657.7,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960026125,0.26420681,659.3,657.71,1.47228875]
["bitfinex-derivatives","BNBF0:USTF0",1746960026326,0.26420681,659.3,657.72,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960026527,0.26420681,659.3,657.73,0.60784964]
["bitfinex-derivatives","BNBF0:USTF0",1746960026728,0.30334743,659.31,657.74,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960026933,0.26421383,659.29,657.75,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960027127,0.26421383,659.29,657.76,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960027328,0.26421383,659.29,657.77,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960027532,0.26421383,659.29,657.78,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960027833,0.26421383,659.29,657.79,1.47228875]
["bitfinex-derivatives","BNBF0:USTF0",1746960028035,0.26421383,659.29,657.8,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960028235,0.26421383,659.29,657.81,1.47228875]
["bitfinex-derivatives","BNBF0:USTF0",1746960028436,0.26421383,659.29,657.82,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960028635,0.26421383,659.29,657.83,0.60780341]
["bitfinex-derivatives","BNBF0:USTF0",1746960028931,0.30336124,659.28,657.84,0.60779879]
["bitfinex-derivatives","BNBF0:USTF0",1746960029135,0.30336124,659.28,657.85,0.60779417]
["bitfinex-derivatives","BNBF0:USTF0",1746960029335,0.30336124,659.28,657.86,0.60778955]
["bitfinex-derivatives","BNBF0:USTF0",1746960029531,0.30336124,659.28,657.87,1.77630018]
["bitfinex-derivatives","BNBF0:USTF0",1746960029736,0.30336124,659.28,657.88,0.6077803]
["bitfinex-derivatives","BNBF0:USTF0",1746960029936,0.30336124,659.28,657.89,0.60777568]
["bitfinex-derivatives","BNBF0:USTF0",1746960030134,0.30336124,659.28,657.9,0.60777106]
["bitfinex-derivatives","BNBF0:USTF0",1746960030334,0.30336124,659.28,657.91,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960030530,0.30336124,659.28,657.92,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960030733,0.30336124,659.28,657.93,1.47228875]
["bitfinex-derivatives","BNBF0:USTF0",1746960030941,0.30336124,659.28,657.94,0.3037735]
["bitfinex-derivatives","BNBF0:USTF0",1746960031132,0.30336124,659.28,657.93,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960031133,0.30336124,659.28,657.95,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960031333,0.30336124,659.28,657.96,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960031531,0.30336124,659.28,657.97,1.4722751]
["bitfinex-derivatives","BNBF0:USTF0",1746960031730,0.30336124,659.28,657.98,1.4722751]
["bitfinex-derivatives","BNBF0:USTF0",1746960032030,0.30336124,659.28,657.99,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960032231,0.30336124,659.28,658.0,1.4722751]
["bitfinex-derivatives","BNBF0:USTF0",1746960032434,0.30336124,659.28,658.01,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960032632,0.30336124,659.28,658.02,1.4722751]
["bitfinex-derivatives","BNBF0:USTF0",1746960032936,0.30336124,659.28,658.03,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960033137,0.30336124,659.28,658.04,1.4722751]
["bitfinex-derivatives","BNBF0:USTF0",1746960033331,0.30336124,659.28,658.05,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960033531,0.30336124,659.28,658.06,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960033731,0.30336124,659.28,658.07,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960033933,0.30336124,659.28,658.08,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960034140,0.30336124,659.28,658.09,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960034338,0.30336124,659.28,658.1,1.4722751]
["bitfinex-derivatives","BNBF0:USTF0",1746960034540,0.30336124,659.28,658.11,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960034741,0.30336124,659.28,658.12,0.30375985]
["bitfinex-derivatives","BNBF0:USTF0",1746960035041,0.30336124,659.28,658.13,0.30372567]
["bitfinex-derivatives","BNBF0:USTF0",1746960035241,0.30336124,659.28,658.12,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960035441,0.30336124,659.28,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746960035442,0.30336124,659.28,658.13,1.47223814]
["bitfinex-derivatives","BNBF0:USTF0",1746960035741,0.30336124,659.28,658.14,0.30372289]
["bitfinex-derivatives","BNBF0:USTF0",1746960035942,0.30336124,659.28,658.15,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960036641,0.30336124,659.28,658.16,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960036942,0.30336124,659.28,658.17,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960037942,0.30336124,659.28,658.18,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960038244,0.30336124,659.28,658.19,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960039560,0.30336124,659.28,658.2,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960039844,0.30336124,659.28,658.19,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960041748,0.30336124,659.28,658.2,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960042242,0.30336124,659.28,658.19,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960050954,0.26416169,659.27,658.19,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960051456,0.30337044,659.26,658.19,1.16851525]
["bitfinex-derivatives","BNBF0:USTF0",1746960052956,0.30337044,659.26,658.18,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960054058,0.26417071,659.25,658.19,1.17200103]
["bitfinex-derivatives","BNBF0:USTF0",1746960054657,0.26417071,659.25,658.18,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960055158,0.30337964,659.24,658.18,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960056058,0.30337964,659.24,658.19,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960056361,0.30337964,659.24,658.2,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960056954,0.30337964,659.24,658.21,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960057358,0.30337964,659.24,658.18,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960059462,0.56750624,659.24,658.18,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960061058,0.56750624,659.24,658.18,1.71112398]
["bitfinex-derivatives","BNBF0:USTF0",1746960061458,0.56750624,659.24,658.19,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960062864,0.30337964,659.24,658.19,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960063165,0.56754433,659.24,658.19,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960064466,0.56754433,659.24,658.2,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960064765,0.56754433,659.24,658.19,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960065560,0.56754433,659.24,658.2,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960065764,0.30337964,659.24,658.2,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960065966,0.26417271,659.23,658.2,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960066191,0.26417271,659.23,658.21,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960066192,0.30338885,659.22,658.21,1.17212398]
["bitfinex-derivatives","BNBF0:USTF0",1746960066765,0.30338885,659.22,658.22,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960067365,0.30338885,659.22,658.23,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960067960,0.30338885,659.22,658.24,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960068963,0.30338885,659.22,658.25,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960069662,0.30338885,659.22,658.19,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960069867,0.30338885,659.22,658.2,0.30375829]
["bitfinex-derivatives","BNBF0:USTF0",1746960070070,0.30338885,659.22,658.21,0.30375829]
["bitfinex-derivatives","BNBF0:USTF0",1746960070262,0.30338885,659.22,658.22,0.30375829]
["bitfinex-derivatives","BNBF0:USTF0",1746960070465,0.30338885,659.22,658.22,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960071063,0.30338885,659.22,658.23,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960071667,0.30338885,659.22,658.24,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960072067,0.30338885,659.22,658.25,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960072967,0.30338885,659.22,658.18,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960072968,0.30338885,659.22,658.26,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960073470,0.30338885,659.22,658.19,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960073671,0.30338885,659.22,658.2,0.30374514]
["bitfinex-derivatives","BNBF0:USTF0",1746960073870,0.30338885,659.22,658.21,0.30374514]
["bitfinex-derivatives","BNBF0:USTF0",1746960074071,0.30338885,659.22,658.22,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960074771,0.30338885,659.22,658.23,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960075373,0.30338885,659.22,658.24,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960076172,0.30338885,659.22,658.25,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960077675,0.30338885,659.22,658.26,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960078274,0.30338885,659.22,658.27,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960078779,0.30338885,659.22,658.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960079171,0.30338885,659.22,658.29,1.17348581]
["bitfinex-derivatives","BNBF0:USTF0",1746960079878,0.30338885,659.22,658.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960080779,0.30338885,659.22,658.29,1.17321061]
["bitfinex-derivatives","BNBF0:USTF0",1746960081581,0.30338885,659.22,658.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960091787,0.30338885,659.22,658.29,1.17326301]
["bitfinex-derivatives","BNBF0:USTF0",1746960092488,0.30338885,659.22,658.3,1.17326301]
["bitfinex-derivatives","BNBF0:USTF0",1746960092888,0.30338885,659.22,658.31,1.17326301]
["bitfinex-derivatives","BNBF0:USTF0",1746960093191,0.30338885,659.22,658.32,1.17326301]
["bitfinex-derivatives","BNBF0:USTF0",1746960093788,0.30338885,659.22,658.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960094189,0.30338885,659.22,658.29,1.17242532]
["bitfinex-derivatives","BNBF0:USTF0",1746960094588,0.30338885,659.22,658.3,1.17242532]
["bitfinex-derivatives","BNBF0:USTF0",1746960094989,0.30338885,659.22,658.31,1.17242532]
["bitfinex-derivatives","BNBF0:USTF0",1746960095285,0.30338885,659.22,658.32,1.17242532]
["bitfinex-derivatives","BNBF0:USTF0",1746960096086,0.30338885,659.22,658.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960096087,0.30338885,659.22,658.33,1.17242532]
["bitfinex-derivatives","BNBF0:USTF0",1746960096692,0.30338885,659.22,658.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960097093,0.30338885,659.22,658.29,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960097392,0.30338885,659.22,658.3,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960097994,0.30338885,659.22,658.31,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960098395,0.30338885,659.22,658.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960098396,0.30338885,659.22,658.32,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960098993,0.30338885,659.22,658.29,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960099894,0.30338885,659.22,658.3,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960100294,0.30338885,659.22,658.31,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960100694,0.30338885,659.22,658.32,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960101091,0.30338885,659.22,658.29,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960101795,0.30338885,659.22,658.3,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960102200,0.30338885,659.22,658.29,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960102796,0.30338885,659.22,658.3,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960103094,0.30338885,659.22,658.29,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960103797,0.30338885,659.22,658.3,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960104500,0.30338885,659.22,658.31,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960105197,0.30338885,659.22,658.32,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960105498,0.30338885,659.22,658.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960105499,0.30338885,659.22,658.29,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960106203,0.30338885,659.22,658.3,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960106802,0.30338885,659.22,658.31,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960107202,0.30338885,659.22,658.32,1.17141776]
["bitfinex-derivatives","BNBF0:USTF0",1746960108003,0.30338885,659.22,658.33,1.17202785]
["bitfinex-derivatives","BNBF0:USTF0",1746960108636,0.30338885,659.22,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746960108799,0.30338885,659.22,657.91,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960109003,0.30338885,659.22,657.92,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960109203,0.30338885,659.22,657.93,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960109403,0.30338885,659.22,657.94,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960109604,0.30338885,659.22,657.95,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960109800,0.30338885,659.22,657.96,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960110000,0.30338885,659.22,657.97,1.47572543]
["bitfinex-derivatives","BNBF0:USTF0",1746960110206,0.30338885,659.22,657.98,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960110402,0.30338885,659.22,657.99,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960110607,0.30338885,659.22,658.0,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960110808,0.30338885,659.22,658.01,1.47572543]
["bitfinex-derivatives","BNBF0:USTF0",1746960111002,0.30338885,659.22,658.02,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960111203,0.30338885,659.22,658.03,1.47572543]
["bitfinex-derivatives","BNBF0:USTF0",1746960111403,0.30338885,659.22,658.04,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960111606,0.30338885,659.22,658.05,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960111824,0.30338885,659.22,658.06,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960112002,0.30338885,659.22,658.07,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960112203,0.30338885,659.22,658.08,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960112407,0.30338885,659.22,658.09,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960112603,0.30338885,659.22,658.1,1.47572543]
["bitfinex-derivatives","BNBF0:USTF0",1746960112808,0.30338885,659.22,658.11,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960113003,0.30338885,659.22,658.12,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960113206,0.30338885,659.22,658.13,0.30373657]
["bitfinex-derivatives","BNBF0:USTF0",1746960113406,0.30338885,659.22,658.14,1.47572543]
["bitfinex-derivatives","BNBF0:USTF0",1746960113709,0.30338885,659.22,658.15,0.30373202]
["bitfinex-derivatives","BNBF0:USTF0",1746960113902,0.30338885,659.22,658.16,1.47572088]
["bitfinex-derivatives","BNBF0:USTF0",1746960114106,0.30338885,659.22,658.17,0.30373202]
["bitfinex-derivatives","BNBF0:USTF0",1746960114403,0.30338885,659.22,658.18,0.30373202]
["bitfinex-derivatives","BNBF0:USTF0",1746960114606,0.30338885,659.22,658.17,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960114607,0.30338885,659.22,658.19,1.47572088]
["bitfinex-derivatives","BNBF0:USTF0",1746960114907,0.30338885,659.22,658.2,0.30373202]
["bitfinex-derivatives","BNBF0:USTF0",1746960115310,0.30338885,659.22,658.21,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960115507,0.30338885,659.22,658.22,0.30373616]
["bitfinex-derivatives","BNBF0:USTF0",1746960115703,0.30338885,659.22,658.23,1.47572502]
["bitfinex-derivatives","BNBF0:USTF0",1746960116002,0.30338885,659.22,658.24,0.30373616]
["bitfinex-derivatives","BNBF0:USTF0",1746960116207,0.30338885,659.22,658.25,0.30373616]
["bitfinex-derivatives","BNBF0:USTF0",1746960116410,0.30338885,659.22,658.26,0.30373616]
["bitfinex-derivatives","BNBF0:USTF0",1746960116604,0.30338885,659.22,658.27,0.30373616]
["bitfinex-derivatives","BNBF0:USTF0",1746960116803,0.30338885,659.22,658.26,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960117108,0.30338885,659.22,658.28,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960117610,0.30338885,659.22,658.29,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960118012,0.30338885,659.22,658.3,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960118809,0.30338885,659.22,658.31,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960119610,0.30338885,659.22,658.32,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960120011,0.30338885,659.22,658.33,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960120510,0.30338885,659.22,658.34,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960121512,0.30338885,659.22,658.35,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960121912,0.30338885,659.22,658.36,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960122415,0.30338885,659.22,658.37,1.17198886]
["bitfinex-derivatives","BNBF0:USTF0",1746960123009,0.30338885,659.22,657.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960123211,0.30338885,659.22,658.0,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960123407,0.30338885,659.22,658.01,1.47522868]
["bitfinex-derivatives","BNBF0:USTF0",1746960123614,0.30338885,659.22,658.02,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960123812,0.30338885,659.22,658.03,1.47522868]
["bitfinex-derivatives","BNBF0:USTF0",1746960124112,0.30338885,659.22,658.04,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960124308,0.30338885,659.22,658.05,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960124612,0.30338885,659.22,658.06,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960124814,0.30338885,659.22,658.07,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960125010,0.30338885,659.22,658.08,1.47522868]
["bitfinex-derivatives","BNBF0:USTF0",1746960125215,0.30338885,659.22,658.09,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960125411,0.30338885,659.22,658.1,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960125715,0.30338885,659.22,658.11,1.47522868]
["bitfinex-derivatives","BNBF0:USTF0",1746960125916,0.30338885,659.22,658.12,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960126121,0.30338885,659.22,658.13,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960126316,0.30338885,659.22,658.14,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960126517,0.30338885,659.22,658.15,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960126712,0.30338885,659.22,658.16,1.47522868]
["bitfinex-derivatives","BNBF0:USTF0",1746960127015,0.30338885,659.22,658.17,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960127215,0.30338885,659.22,658.18,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960127415,0.30338885,659.22,658.19,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960127615,0.30338885,659.22,658.2,1.47522868]
["bitfinex-derivatives","BNBF0:USTF0",1746960127812,0.30338885,659.22,658.21,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960128113,0.30338885,659.22,658.22,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960128319,0.30338885,659.22,658.23,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960128519,0.30338885,659.22,658.24,1.47522868]
["bitfinex-derivatives","BNBF0:USTF0",1746960128715,0.30338885,659.22,658.25,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960128918,0.30338885,659.22,658.26,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960129115,0.30338885,659.22,658.27,0.3037376]
["bitfinex-derivatives","BNBF0:USTF0",1746960129621,0.30338885,659.22,658.28,1.17149108]
["bitfinex-derivatives","BNBF0:USTF0",1746960129823,0.30338885,659.22,658.29,0.30374182]
["bitfinex-derivatives","BNBF0:USTF0",1746960130024,0.30338885,659.22,658.3,0.30374182]
["bitfinex-derivatives","BNBF0:USTF0",1746960130226,0.30338885,659.22,658.29,1.17149108]
["bitfinex-derivatives","BNBF0:USTF0",1746960130422,0.30338885,659.22,658.3,1.47523324]
["bitfinex-derivatives","BNBF0:USTF0",1746960130723,0.30338885,659.22,658.3,1.17149108]
["bitfinex-derivatives","BNBF0:USTF0",1746960131222,0.30338885,659.22,658.31,1.17149108]
["bitfinex-derivatives","BNBF0:USTF0",1746960132025,0.30338885,659.22,658.32,1.17149108]
["bitfinex-derivatives","BNBF0:USTF0",1746960132525,0.30338885,659.22,658.33,1.17149108]
["bitfinex-derivatives","BNBF0:USTF0",1746960133228,0.30338885,659.22,658.34,1.17149108]
["bitfinex-derivatives","BNBF0:USTF0",1746960133721,0.30338885,659.22,658.35,1.17149108]
["bitfinex-derivatives","BNBF0:USTF0",1746960134428,0.30338885,659.22,658.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960135028,0.30338885,659.22,658.32,1.17163163]
["bitfinex-derivatives","BNBF0:USTF0",1746960135424,0.30338885,659.22,658.33,1.17163163]
["bitfinex-derivatives","BNBF0:USTF0",1746960135928,0.30338885,659.22,658.34,1.17163163]
["bitfinex-derivatives","BNBF0:USTF0",1746960136327,0.30338885,659.22,658.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960136728,0.30338885,659.22,658.32,1.17167853]
["bitfinex-derivatives","BNBF0:USTF0",1746960137028,0.30338885,659.22,658.33,1.17167853]
["bitfinex-derivatives","BNBF0:USTF0",1746960137531,0.30338885,659.22,658.34,1.17167853]
["bitfinex-derivatives","BNBF0:USTF0",1746960138231,0.30338885,659.22,658.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960138931,0.30338885,659.22,658.32,1.17169828]
["bitfinex-derivatives","BNBF0:USTF0",1746960139429,0.30338885,659.22,658.33,1.17169828]
["bitfinex-derivatives","BNBF0:USTF0",1746960140130,0.30338885,659.22,658.34,1.17169828]
["bitfinex-derivatives","BNBF0:USTF0",1746960140531,0.30338885,659.22,658.35,1.17169828]
["bitfinex-derivatives","BNBF0:USTF0",1746960141331,0.30338885,659.22,658.36,1.17169828]
["bitfinex-derivatives","BNBF0:USTF0",1746960142233,0.30338885,659.22,658.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960142765,0.30338885,659.22,658.32,1.1718331]
["bitfinex-derivatives","BNBF0:USTF0",1746960143233,0.30338885,659.22,658.33,1.1718331]
["bitfinex-derivatives","BNBF0:USTF0",1746960143833,0.30338885,659.22,658.34,1.1718331]
["bitfinex-derivatives","BNBF0:USTF0",1746960144433,0.30338885,659.22,658.35,1.1718331]
["bitfinex-derivatives","BNBF0:USTF0",1746960144733,0.30338885,659.22,658.36,1.1718331]
["bitfinex-derivatives","BNBF0:USTF0",1746960145528,0.30338885,659.22,658.31,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960146135,0.30338885,659.22,658.32,1.17187419]
["bitfinex-derivatives","BNBF0:USTF0",1746960146935,0.30338885,659.22,658.33,1.17187419]
["bitfinex-derivatives","BNBF0:USTF0",1746960148037,0.30338885,659.22,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1746960148238,0.30338885,659.22,657.91,0.30377643]
["bitfinex-derivatives","BNBF0:USTF0",1746960148536,0.30338885,659.22,657.92,1.47574677]
["bitfinex-derivatives","BNBF0:USTF0",1746960148729,0.30338885,659.22,657.93,0.30377643]
["bitfinex-derivatives","BNBF0:USTF0",1746960148933,0.30338885,659.22,657.94,0.30377643]
["bitfinex-derivatives","BNBF0:USTF0",1746960149132,0.30338885,659.22,657.95,0.30377643]
["bitfinex-derivatives","BNBF0:USTF0",1746960149331,0.30338885,659.22,657.96,0.30377643]
["bitfinex-derivatives","BNBF0:USTF0",1746960149532,0.30338885,659.22,657.97,1.47574677]
["bitfinex-derivatives","BNBF0:USTF0",1746960149732,0.30338885,659.22,657.98,0.30377643]
["bitfinex-derivatives","BNBF0:USTF0",1746960149934,0.30338885,659.22,657.99,1.47574677]
["bitfinex-derivatives","BNBF0:USTF0",1746960150135,0.26419879,659.21,658.0,0.30377643]
["bitfinex-derivatives","BNBF0:USTF0",1746960150331,0.30339805,659.2,658.01,1.47574677]
["bitfinex-derivatives","BNBF0:USTF0",1746960150536,0.30339805,659.2,658.02,0.30377437]
["bitfinex-derivatives","BNBF0:USTF0",1746960150731,0.30339805,659.2,658.03,0.30377437]
["bitfinex-derivatives","BNBF0:USTF0",1746960150934,0.30339805,659.2,658.04,0.30377437]
["bitfinex-derivatives","BNBF0:USTF0",1746960151132,0.30339805,659.2,658.05,1.47574471]
["bitfinex-derivatives","BNBF0:USTF0",1746960151331,0.30339805,659.2,658.06,0.30377437]
["bitfinex-derivatives","BNBF0:USTF0",1746960151536,0.30339805,659.2,658.07,0.30377437]
["bitfinex-derivatives","BNBF0:USTF0",1746960151734,0.30339805,659.2,658.08,1.47574471]
["bitfinex-derivatives","BNBF0:USTF0",1746960151933,0.30339805,659.2,658.09,0.30377437]
["bitfinex-derivatives","BNBF0:USTF0",1746960152135,0.30339805,659.2,658.1,1.47574471]
["bitfinex-derivatives","BNBF0:USTF0",1746960152437,0.30339805,659.2,658.11,0.30377144]
["bitfinex-derivatives","BNBF0:USTF0",1746960152638,0.30339805,659.2,658.12,0.30377144]
["bitfinex-derivatives","BNBF0:USTF0",1746960152839,0.30339805,659.2,658.13,0.30377144]
["bitfinex-derivatives","BNBF0:USTF0",1746960153041,0.26419277,659.19,658.14,1.47574178]
["bitfinex-derivatives","BNBF0:USTF0",1746960153233,0.30340726,659.18,658.15,0.30377144]
["bitfinex-derivatives","BNBF0:USTF0",1746960153436,0.30340726,659.18,658.16,0.30377144]
["bitfinex-derivatives","BNBF0:USTF0",1746960153634,0.30340726,659.18,658.17,0.30377144]
["bitfinex-derivatives","BNBF0:USTF0",1746960153837,0.30340726,659.18,658.18,0.30377144]
["bitfinex-derivatives","BNBF0:USTF0",1746960154034,0.30340726,659.18,658.19,0.30377144]
["bitfinex-derivatives","BNBF0:USTF0",1746960154233,0.30340726,659.18,658.2,0.30377112]
["bitfinex-derivatives","BNBF0:USTF0",1746960154538,0.30340726,659.18,658.21,1.47574146]
["bitfinex-derivatives","BNBF0:USTF0",1746960154732,0.30340726,659.18,658.22,0.30377112]
["bitfinex-derivatives","BNBF0:USTF0",1746960154936,0.30340726,659.18,658.23,1.17197034]
["bitfinex-derivatives","BNBF0:USTF0",1746960155638,0.30340726,659.18,658.24,1.17197034]
["bitfinex-derivatives","BNBF0:USTF0",1746960156033,0.26418074,659.17,658.24,1.17197034]
["bitfinex-derivatives","BNBF0:USTF0",1746960156233,0.30341646,659.16,658.25,1.17197034]
["bitfinex-derivatives","BNBF0:USTF0",1746960156739,0.30341646,659.16,658.26,1.17197034]
["bitfinex-derivatives","BNBF0:USTF0",1746960157341,0.30341646,659.16,658.27,1.17197034]
["bitfinex-derivatives","BNBF0:USTF0",1746960157941,0.30341646,659.16,658.28,1.17197034]
["bitfinex-derivatives","BNBF0:USTF0",1746960158345,0.30341646,659.16,658.29,1.17197034]
["bitfinex-derivatives","BNBF0:USTF0",1746960158742,0.30341646,659.16,657.97,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960158942,0.30341646,659.16,657.98,0.30377087]
["bitfinex-derivatives","BNBF0:USTF0",1746960159243,0.30341646,659.16,657.99,1.47484942]
["bitfinex-derivatives","BNBF0:USTF0",1746960159442,0.30341646,659.16,658.0,0.30377087]
["bitfinex-derivatives","BNBF0:USTF0",1746960159641,0.30341646,659.16,658.01,0.30377087]
["bitfinex-derivatives","BNBF0:USTF0",1746960159937,0.30341646,659.16,658.02,1.47483696]
["bitfinex-derivatives","BNBF0:USTF0",1746960160142,0.30341646,659.16,658.03,0.30377113]
["bitfinex-derivatives","BNBF0:USTF0",1746960160437,0.30341646,659.16,658.04,1.47483696]
["bitfinex-derivatives","BNBF0:USTF0",1746960160645,0.30341646,659.16,658.05,0.30377113]
["bitfinex-derivatives","BNBF0:USTF0",1746960160841,0.30341646,659.16,658.06,0.30377113]
["bitfinex-derivatives","BNBF0:USTF0",1746960161043,0.56758717,659.16,658.07,1.47483696]
["bitfinex-derivatives","BNBF0:USTF0",1746960161243,0.56758717,659.16,658.08,0.30377113]
["bitfinex-derivatives","BNBF0:USTF0",1746960161445,0.56758717,659.16,658.09,0.30377113]
["bitfinex-derivatives","BNBF0:USTF0",1746960161645,0.56758717,659.16,658.1,1.47483696]
["bitfinex-derivatives","BNBF0:USTF0",1746960161842,0.30341646,659.16,658.11,0.30377473]
["bitfinex-derivatives","BNBF0:USTF0",1746960162042,0.30341646,659.16,658.1,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960162043,0.30341646,659.16,658.12,0.30377473]
["bitfinex-derivatives","BNBF0:USTF0",1746960162239,0.30341646,659.16,658.13,0.30377473]
["bitfinex-derivatives","BNBF0:USTF0",1746960162440,0.30341646,659.16,658.14,1.47484056]
["bitfinex-derivatives","BNBF0:USTF0",1746960162742,0.30341646,659.16,658.15,1.47484056]
["bitfinex-derivatives","BNBF0:USTF0",1746960162946,0.30341646,659.16,658.16,0.30377473]
["bitfinex-derivatives","BNBF0:USTF0",1746960163446,0.30341646,659.16,658.17,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960163842,0.30341646,659.16,658.18,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960164046,0.56758015,659.16,658.18,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960164547,0.56758015,659.16,658.19,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960164949,0.30341646,659.16,658.19,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960165168,0.56760522,659.16,658.2,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960165447,0.56760522,659.16,658.21,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960166150,0.56760522,659.16,658.22,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960166746,0.56760522,659.16,658.23,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960167046,0.56760522,659.16,658.24,1.17106583]
["bitfinex-derivatives","BNBF0:USTF0",1746960167746,0.56760522,659.16,658.07,0.26418876]
["bitfinex-derivatives","BNBF0:USTF0",1746960167950,0.56760522,659.16,658.08,1.47454053]
["bitfinex-derivatives","BNBF0:USTF0",1746960168152,0.56760522,659.16,658.09,0.30379977]
["bitfinex-derivatives","BNBF0:USTF0",1746960168452,0.56760522,659.16,658.1,1.17074076]
["bitfinex-derivatives","BNBF0:USTF0",1746960168653,0.56760522,659.16,658.11,0.30379977]
["bitfinex-derivatives","BNBF0:USTF0",1746960169456,0.56760522,659.16,658.12,1.47454234]
["bitfinex-derivatives","BNBF0:USTF0",1746960169651,0.56760522,659.16,658.13,0.30380158]
["bitfinex-derivatives","BNBF0:USTF0",1746960169853,0.56760522,659.16,658.12,1.17074076]
["bitfinex-derivatives","BNBF0:USTF0",1746960170055,0.56760522,659.16,658.13,1.47453983]
["bitfinex-derivatives","BNBF0:USTF0",1746960170355,0.56760522,659.16,658.13,1.17074076]
["bitfinex-derivatives","BNBF0:USTF0",1746960170753,0.30341646,659.16,658.13,1.17074076]
["bitfinex-derivatives","BNBF0:USTF0",1746960170947,0.30341646,659.16,658.14,1.17074076]
["bitfinex-derivatives","BNBF0:USTF0",1746960171566,0.30341646,659.16,658.15,1.17074076]
["bitfinex-derivatives","BNBF0:USTF0",1746960171951,0.30341646,659.16,658.16,1.17074076]
["bitfinex-derivatives","BNBF0:USTF0",1746960172548,0.30341646,659.16,658.17,1.17074076]
["bitfinex-derivatives","BNBF0:USTF0",1746960173354,0.30341646,659.16,657.97,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960173549,0.30341646,659.16,657.98,0.30380116]
["bitfinex-derivatives","BNBF0:USTF0",1746960173752,0.30341646,659.16,657.99,0.30380116]
["bitfinex-derivatives","BNBF0:USTF0",1746960173951,0.30341646,659.16,658.0,0.30380116]
["bitfinex-derivatives","BNBF0:USTF0",1746960174147,0.30341646,659.16,658.01,1.47408622]
["bitfinex-derivatives","BNBF0:USTF0",1746960174446,0.26414364,659.15,658.02,0.303803]
["bitfinex-derivatives","BNBF0:USTF0",1746960174651,0.30342567,659.14,658.03,1.47408622]
["bitfinex-derivatives","BNBF0:USTF0",1746960174950,0.30342567,659.14,658.04,0.303803]
["bitfinex-derivatives","BNBF0:USTF0",1746960175150,0.30342567,659.14,658.05,0.30380161]
["bitfinex-derivatives","BNBF0:USTF0",1746960175350,0.30342567,659.14,658.06,0.30380161]
["bitfinex-derivatives","BNBF0:USTF0",1746960175550,0.30342567,659.14,658.07,1.47408483]
["bitfinex-derivatives","BNBF0:USTF0",1746960175754,0.30342567,659.14,658.08,0.30380161]
["bitfinex-derivatives","BNBF0:USTF0",1746960175958,0.30342567,659.14,658.09,0.30380161]
["bitfinex-derivatives","BNBF0:USTF0",1746960176160,0.30342567,659.14,658.1,1.47408483]
["bitfinex-derivatives","BNBF0:USTF0",1746960176355,0.30342567,659.14,658.1,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960176957,0.30342567,659.14,658.11,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960177272,0.26413061,659.13,658.12,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960177555,0.30343488,659.12,658.12,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960177760,0.30343488,659.12,658.13,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960178258,0.30343488,659.12,658.14,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960178459,0.30343488,659.12,658.14,1.70928322]
["bitfinex-derivatives","BNBF0:USTF0",1746960178959,0.30343488,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960179554,0.30343488,659.12,658.16,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960179959,0.30343488,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960180261,0.56763768,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960180761,0.56763768,659.12,658.16,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960181062,0.56763768,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960181962,0.56763768,659.12,658.16,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960182561,0.56763768,659.12,658.17,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960182760,0.30343488,659.12,658.17,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960183057,0.56763768,659.12,658.18,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960183261,0.56763768,659.12,658.19,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960183763,0.56763768,659.12,658.2,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960184162,0.56763768,659.12,658.21,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960184562,0.56763768,659.12,658.22,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960184757,0.56763768,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960185363,0.56763768,659.12,658.16,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960185768,0.30343488,659.12,658.17,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960186063,0.30343488,659.12,658.18,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960186257,0.30343488,659.12,658.19,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960186959,0.30343488,659.12,658.2,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960187763,0.30343488,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960187966,0.56754745,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960188663,0.56754745,659.12,658.16,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960188965,0.30343488,659.12,658.16,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960189165,0.56763868,659.12,658.17,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960189666,0.56763868,659.12,658.18,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960190568,0.56763868,659.12,658.19,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960191069,0.56763868,659.12,658.2,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960191668,0.56763868,659.12,658.21,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960191867,0.30343488,659.12,658.21,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960192167,0.30343488,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960192368,0.56763467,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960192663,0.56763467,659.12,658.16,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960193171,0.56763467,659.12,658.17,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960193464,0.56763467,659.12,658.18,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960194068,0.56763467,659.12,658.19,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960194668,0.56763467,659.12,658.2,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960194869,0.30343488,659.12,658.2,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960195267,0.56763467,659.12,658.15,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960195971,0.56763467,659.12,658.16,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960196372,0.56763467,659.12,658.17,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960197172,0.56763467,659.12,658.18,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960197872,0.56763467,659.12,658.19,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960198676,0.56763467,659.12,658.2,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960199375,0.56763467,659.12,658.21,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960199973,0.56763467,659.12,658.22,1.17028322]
["bitfinex-derivatives","BNBF0:USTF0",1746960200474,0.56763467,659.12,658.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960200774,0.30343488,659.12,658.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960200974,0.30343488,659.12,658.15,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960201191,0.56764069,659.12,658.15,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960201474,0.56764069,659.12,658.16,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960201973,0.56764069,659.12,658.17,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960202291,0.56764069,659.12,658.18,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960202973,0.56764069,659.12,658.19,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960203775,0.30343488,659.12,658.19,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960203976,0.30343488,659.12,658.2,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960204275,0.56755146,659.12,658.21,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960204975,0.56755146,659.12,658.22,1.17181421]
["bitfinex-derivatives","BNBF0:USTF0",1746960205977,0.56755146,659.12,658.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960206678,0.56755146,659.12,658.15,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960206871,0.30343488,659.12,658.15,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960207075,0.56763968,659.12,658.15,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960207473,0.56763968,659.12,658.16,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960207878,0.56763968,659.12,658.17,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960208878,0.56763968,659.12,658.18,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960209281,0.56763968,659.12,658.19,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960209879,0.56763968,659.12,658.2,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960210281,0.56763968,659.12,658.21,1.17237379]
["bitfinex-derivatives","BNBF0:USTF0",1746960210980,0.56763968,659.12,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960212880,0.30343488,659.12,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960213276,0.26421584,659.11,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960213486,0.30344409,659.1,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960219085,0.26425496,659.09,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960219286,0.3034579,659.07,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960222183,0.26425697,659.06,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960223682,0.30347171,659.04,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960225282,0.26425998,659.03,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960225486,0.30348092,659.02,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960228085,0.26425295,659.01,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960228289,0.30349013,659.0,658.22,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746960233090,0.30349013,659.0,656.71,0.96842989]
["bitfinex-derivatives","BNBF0:USTF0",1746960233298,0.30349013,659.0,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1746960233490,0.30349013,659.0,656.83,0.30390225]
["bitfinex-derivatives","BNBF0:USTF0",1746960233687,0.30349013,659.0,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746960233884,0.30349013,659.0,656.94,0.30390225]
["bitfinex-derivatives","BNBF0:USTF0",1746960234089,0.26439349,658.99,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1746960234286,0.30349934,658.98,657.05,0.30390225]
["bitfinex-derivatives","BNBF0:USTF0",1746960234489,0.30349934,658.98,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1746960234690,0.30349934,658.98,657.08,0.30389842]
["bitfinex-derivatives","BNBF0:USTF0",1746960234891,0.30349934,658.98,656.94,0.26439349]
["bitfinex-derivatives","BNBF0:USTF0",1746960234892,0.30349934,658.98,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1746960235084,0.30349934,658.98,657.11,0.30389842]
["bitfinex-derivatives","BNBF0:USTF0",1746960235289,0.30349934,658.98,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1746960235585,0.30349934,658.98,657.14,0.30389842]
["bitfinex-derivatives","BNBF0:USTF0",1746960235786,0.30349934,658.98,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1746960235992,0.30349934,658.98,657.17,1.47454965]
["bitfinex-derivatives","BNBF0:USTF0",1746960236199,0.30349934,658.98,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1746960236495,0.30349934,658.98,657.2,2.01454965]
["bitfinex-derivatives","BNBF0:USTF0",1746960236698,0.30349934,658.98,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746960236900,0.30349934,658.98,657.23,0.30389842]
["bitfinex-derivatives","BNBF0:USTF0",1746960237099,0.30349934,658.98,657.24,0.30389842]
["bitfinex-derivatives","BNBF0:USTF0",1746960237300,0.30349934,658.98,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1746960237301,0.30349934,658.98,657.25,0.60819663]
["bitfinex-derivatives","BNBF0:USTF0",1746960237595,0.30349934,658.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1746960237795,0.30349934,658.98,657.28,0.30389842]
["bitfinex-derivatives","BNBF0:USTF0",1746960237999,0.30349934,658.98,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1746960238195,0.30349934,658.98,657.31,1.47454965]
["bitfinex-derivatives","BNBF0:USTF0",1746960238395,0.30349934,658.98,657.32,0.60816422]
["bitfinex-derivatives","BNBF0:USTF0",1746960238599,0.30349934,658.98,657.33,0.60815959]
["bitfinex-derivatives","BNBF0:USTF0",1746960238799,0.30349934,658.98,657.34,0.60815496]
["bitfinex-derivatives","BNBF0:USTF0",1746960239001,0.30349934,658.98,657.35,1.77880157]
["bitfinex-derivatives","BNBF0:USTF0",1746960239203,0.30349934,658.98,657.36,0.60814571]
["bitfinex-derivatives","BNBF0:USTF0",1746960239398,0.30349934,658.98,657.37,0.60814108]
["bitfinex-derivatives","BNBF0:USTF0",1746960239616,0.30349934,658.98,657.38,1.77878768]
["bitfinex-derivatives","BNBF0:USTF0",1746960239803,0.30349934,658.98,657.39,0.60813182]
["bitfinex-derivatives","BNBF0:USTF0",1746960240000,0.30349934,658.98,657.4,0.6081272]
["bitfinex-derivatives","BNBF0:USTF0",1746960240198,0.30349934,658.98,657.41,1.7787738]
["bitfinex-derivatives","BNBF0:USTF0",1746960240397,0.30349934,658.98,657.42,0.60812173]
["bitfinex-derivatives","BNBF0:USTF0",1746960240696,0.30349934,658.98,657.43,0.30390221]
["bitfinex-derivatives","BNBF0:USTF0",1746960240901,0.30349934,658.98,657.44,0.60811248]
["bitfinex-derivatives","BNBF0:USTF0",1746960241097,0.30349934,658.98,657.45,0.30390221]
["bitfinex-derivatives","BNBF0:USTF0",1746960241303,0.30349934,658.98,657.46,0.30390221]
["bitfinex-derivatives","BNBF0:USTF0",1746960241604,0.30349934,658.98,657.47,1.47455344]
["bitfinex-derivatives","BNBF0:USTF0",1746960241803,0.30349934,658.98,657.48,0.30390221]
["bitfinex-derivatives","BNBF0:USTF0",1746960242105,0.30349934,658.98,657.49,1.47455344]
["bitfinex-derivatives","BNBF0:USTF0",1746960242305,0.30349934,658.98,657.5,0.30390221]
["bitfinex-derivatives","BNBF0:USTF0",1746960242598,0.30349934,658.98,657.51,1.47455344]
["bitfinex-derivatives","BNBF0:USTF0",1746960242809,0.30349934,658.98,657.52,1.47455344]
["bitfinex-derivatives","BNBF0:USTF0",1746960243102,0.26429711,658.97,657.53,0.30390221]
["bitfinex-derivatives","BNBF0:USTF0",1746960243303,0.30350855,658.96,657.54,0.30390221]
["bitfinex-derivatives","BNBF0:USTF0",1746960243503,0.30350855,658.96,657.55,0.30390055]
["bitfinex-derivatives","BNBF0:USTF0",1746960243697,0.30350855,658.96,657.56,0.30390055]
["bitfinex-derivatives","BNBF0:USTF0",1746960243998,0.30350855,658.96,657.57,1.47455178]
["bitfinex-derivatives","BNBF0:USTF0",1746960244204,0.30350855,658.96,657.58,0.30390055]
["bitfinex-derivatives","BNBF0:USTF0",1746960244403,0.30350855,658.96,657.59,1.47455178]
["bitfinex-derivatives","BNBF0:USTF0",1746960244701,0.30350855,658.96,657.6,0.30390055]
["bitfinex-derivatives","BNBF0:USTF0",1746960244906,0.30350855,658.96,657.61,0.30390055]
["bitfinex-derivatives","BNBF0:USTF0",1746960245200,0.30350855,658.96,657.62,0.30390055]
["bitfinex-derivatives","BNBF0:USTF0",1746960245404,0.30350855,658.96,657.63,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960245605,0.30350855,658.96,657.64,1.4745525]
["bitfinex-derivatives","BNBF0:USTF0",1746960245802,0.30350855,658.96,657.65,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960246105,0.26432923,658.95,657.66,1.4745525]
["bitfinex-derivatives","BNBF0:USTF0",1746960246302,0.30351777,658.94,657.67,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960246500,0.30351777,658.94,657.68,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960246703,0.30351777,658.94,657.69,1.4745525]
["bitfinex-derivatives","BNBF0:USTF0",1746960246900,0.30351777,658.94,657.7,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960247705,0.30351777,658.94,657.71,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960247905,0.30351777,658.94,657.72,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960248131,0.30351777,658.94,657.73,1.4745525]
["bitfinex-derivatives","BNBF0:USTF0",1746960248302,0.30351777,658.94,657.74,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960248503,0.30351777,658.94,657.75,1.4745525]
["bitfinex-derivatives","BNBF0:USTF0",1746960248704,0.30351777,658.94,657.76,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960248901,0.30351777,658.94,657.77,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960249105,0.30351777,658.94,657.78,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960249301,0.26432019,658.93,657.79,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960249605,0.30352698,658.92,657.79,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960249804,0.30352698,658.92,657.8,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960250009,0.30352698,658.92,657.81,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960250539,0.30352698,658.92,657.82,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960250706,0.30352698,658.92,657.83,0.30390127]
["bitfinex-derivatives","BNBF0:USTF0",1746960251308,0.30352698,658.92,657.84,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960251708,0.30352698,658.92,657.85,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960252108,0.26431216,658.91,657.86,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960252309,0.30353619,658.9,657.86,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960252511,0.30353619,658.9,657.87,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960253011,0.30353619,658.9,657.88,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960253306,0.30353619,658.9,657.89,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960253611,0.30353619,658.9,657.9,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960254213,0.30353619,658.9,657.91,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960254816,0.30353619,658.9,657.92,1.17065123]
["bitfinex-derivatives","BNBF0:USTF0",1746960255311,0.26430815,658.89,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746960255514,0.30354541,658.88,657.47,0.30390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960255815,0.30354541,658.88,657.48,0.84390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960256015,0.30354541,658.88,657.49,1.4746671]
["bitfinex-derivatives","BNBF0:USTF0",1746960256317,0.30354541,658.88,657.5,0.30390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960256515,0.30354541,658.88,657.51,1.4746671]
["bitfinex-derivatives","BNBF0:USTF0",1746960256710,0.30354541,658.88,657.52,0.30390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960256936,0.30354541,658.88,657.53,0.30390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960257117,0.30354541,658.88,657.54,0.30390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960257417,0.30354541,658.88,657.55,1.4746671]
["bitfinex-derivatives","BNBF0:USTF0",1746960257617,0.30354541,658.88,657.56,0.30390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960257914,0.30354541,658.88,657.57,1.4746671]
["bitfinex-derivatives","BNBF0:USTF0",1746960258113,0.30354541,658.88,657.58,0.30390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960258315,0.30354541,658.88,657.59,0.30390009]
["bitfinex-derivatives","BNBF0:USTF0",1746960258618,0.30354541,658.88,657.6,1.47464692]
["bitfinex-derivatives","BNBF0:USTF0",1746960258814,0.30354541,658.88,657.61,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960259019,0.30354541,658.88,657.62,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960259219,0.30354541,658.88,657.63,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960259421,0.30354541,658.88,657.64,1.47464692]
["bitfinex-derivatives","BNBF0:USTF0",1746960259720,0.30354541,658.88,657.65,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960259913,0.30354541,658.88,657.66,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960260117,0.30354541,658.88,657.67,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960260419,0.30354541,658.88,657.68,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960260619,0.30354541,658.88,657.69,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960260812,0.30354541,658.88,657.7,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960261014,0.30354541,658.88,657.71,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960261254,0.30354541,658.88,657.72,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960261414,0.30354541,658.88,657.73,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960261614,0.30354541,658.88,657.74,1.47464692]
["bitfinex-derivatives","BNBF0:USTF0",1746960261819,0.30354541,658.88,657.75,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960262015,0.30354541,658.88,657.76,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960262337,0.30354541,658.88,657.77,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960262519,0.30354541,658.88,657.78,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960262721,0.30354541,658.88,657.79,1.47464692]
["bitfinex-derivatives","BNBF0:USTF0",1746960262922,0.30354541,658.88,657.8,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960263122,0.30354541,658.88,657.81,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960263324,0.30354541,658.88,657.82,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960263518,0.30354541,658.88,657.83,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960263722,0.30354541,658.88,657.84,1.47464692]
["bitfinex-derivatives","BNBF0:USTF0",1746960263922,0.30354541,658.88,657.85,0.30387991]
["bitfinex-derivatives","BNBF0:USTF0",1746960264121,0.30354541,658.88,657.86,0.3038648]
["bitfinex-derivatives","BNBF0:USTF0",1746960264321,0.30354541,658.88,657.87,1.47463181]
["bitfinex-derivatives","BNBF0:USTF0",1746960264520,0.30354541,658.88,657.88,0.3038648]
["bitfinex-derivatives","BNBF0:USTF0",1746960264717,0.30354541,658.88,657.89,1.47463181]
["bitfinex-derivatives","BNBF0:USTF0",1746960264918,0.30354541,658.88,657.9,0.3038648]
["bitfinex-derivatives","BNBF0:USTF0",1746960265121,0.30354541,658.88,657.91,0.3038648]
["bitfinex-derivatives","BNBF0:USTF0",1746960265418,0.30354541,658.88,657.92,0.3038648]
["bitfinex-derivatives","BNBF0:USTF0",1746960265621,0.30354541,658.88,657.93,0.3038648]
["bitfinex-derivatives","BNBF0:USTF0",1746960265818,0.30354541,658.88,657.93,1.17076701]
["bitfinex-derivatives","BNBF0:USTF0",1746960266022,0.30354541,658.88,657.94,0.30386823]
["bitfinex-derivatives","BNBF0:USTF0",1746960266222,0.30354541,658.88,657.95,0.30386823]
["bitfinex-derivatives","BNBF0:USTF0",1746960266421,0.30354541,658.88,657.96,1.47463524]
["bitfinex-derivatives","BNBF0:USTF0",1746960266620,0.30354541,658.88,657.97,0.30386823]
["bitfinex-derivatives","BNBF0:USTF0",1746960267023,0.30354541,658.88,657.98,1.17076701]
["bitfinex-derivatives","BNBF0:USTF0",1746960267421,0.30354541,658.88,657.99,1.17076701]
["bitfinex-derivatives","BNBF0:USTF0",1746960267822,0.30354541,658.88,658.0,1.17076701]
["bitfinex-derivatives","BNBF0:USTF0",1746960268425,0.30354541,658.88,658.01,1.17076701]
["bitfinex-derivatives","BNBF0:USTF0",1746960269627,0.30354541,658.88,658.02,1.17076701]
["bitfinex-derivatives","BNBF0:USTF0",1746960269927,0.30354541,658.88,658.03,1.17076701]
["bitfinex-derivatives","BNBF0:USTF0",1746960270528,0.30354541,658.88,658.04,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960270723,0.30354541,658.88,658.05,1.17076701]
["bitfinex-derivatives","BNBF0:USTF0",1746960271528,0.30354541,658.88,658.04,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960282035,0.30354541,658.88,658.05,1.1736037]
["bitfinex-derivatives","BNBF0:USTF0",1746960282635,0.30354541,658.88,658.04,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960285139,0.56782947,658.88,658.04,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960290849,0.30354541,658.88,658.04,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960291276,0.26422687,658.87,658.04,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960291549,0.30355462,658.86,658.04,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960293653,0.30355462,658.86,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746960293852,0.30355462,658.86,657.47,0.3039086]
["bitfinex-derivatives","BNBF0:USTF0",1746960294152,0.26441458,658.85,657.48,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960294462,0.30356383,658.84,657.49,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960294753,0.30356383,658.84,657.5,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960294952,0.30356383,658.84,657.51,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960295149,0.30356383,658.84,657.52,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960295348,0.30356383,658.84,657.53,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960295552,0.30356383,658.84,657.54,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960295749,0.30356383,658.84,657.55,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960295949,0.30356383,658.84,657.56,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960296156,0.30356383,658.84,657.57,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960296453,0.30356383,658.84,657.58,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960296753,0.30356383,658.84,657.59,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960296954,0.30356383,658.84,657.6,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960297254,0.26435232,658.83,657.61,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960297455,0.26435232,658.83,657.62,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960297653,0.30357305,658.82,657.63,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960297855,0.30357305,658.82,657.64,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960298057,0.30357305,658.82,657.65,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960298357,0.30357305,658.82,657.66,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960298557,0.30357305,658.82,657.67,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960298760,0.30357305,658.82,657.68,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960299057,0.30357305,658.82,657.69,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960299256,0.30357305,658.82,657.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960299257,0.30357305,658.82,657.7,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960299454,0.30357305,658.82,657.71,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960299653,0.30357305,658.82,657.72,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960299856,0.30357305,658.82,657.73,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960300057,0.30357305,658.82,657.74,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960300259,0.26434228,658.81,657.75,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960300455,0.26434228,658.81,657.76,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960300758,0.26434228,658.81,657.77,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960300955,0.30358227,658.8,657.78,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960301562,0.30358227,658.8,657.79,0.30390817]
["bitfinex-derivatives","BNBF0:USTF0",1746960301785,0.30358227,658.8,657.8,1.47777149]
["bitfinex-derivatives","BNBF0:USTF0",1746960301959,0.30358227,658.8,657.8,1.17386332]
["bitfinex-derivatives","BNBF0:USTF0",1746960302361,0.30358227,658.8,657.81,1.17386332]
["bitfinex-derivatives","BNBF0:USTF0",1746960303061,0.30358227,658.8,657.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960303261,0.26437441,658.79,657.57,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960303462,0.26437441,658.79,657.58,1.47783924]
["bitfinex-derivatives","BNBF0:USTF0",1746960303658,0.26437441,658.79,657.59,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960303860,0.30359609,658.77,657.6,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960304061,0.30359609,658.77,657.61,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960304263,0.30359609,658.77,657.62,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960304464,0.30359609,658.77,657.63,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960304669,0.30359609,658.77,657.64,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960304859,0.30359609,658.77,657.65,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960305065,0.30359609,658.77,657.66,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960305267,0.30359609,658.77,657.67,0.30399187]
["bitfinex-derivatives","BNBF0:USTF0",1746960305466,0.30359609,658.77,657.62,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960305667,0.30359609,658.77,657.68,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960305869,0.30359609,658.77,657.69,0.30399448]
["bitfinex-derivatives","BNBF0:USTF0",1746960306068,0.26437039,658.76,657.7,0.30399448]
["bitfinex-derivatives","BNBF0:USTF0",1746960306268,0.26437039,658.76,657.71,0.3039823]
["bitfinex-derivatives","BNBF0:USTF0",1746960306566,0.26437039,658.76,657.7,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960306865,0.26437039,658.76,657.71,1.47781519]
["bitfinex-derivatives","BNBF0:USTF0",1746960307089,0.26437039,658.76,657.72,0.30396782]
["bitfinex-derivatives","BNBF0:USTF0",1746960307265,0.26437039,658.76,657.73,0.30396782]
["bitfinex-derivatives","BNBF0:USTF0",1746960307465,0.26437039,658.76,657.74,0.30396782]
["bitfinex-derivatives","BNBF0:USTF0",1746960307670,0.26437039,658.76,657.72,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960307870,0.26437039,658.76,657.75,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960308175,0.30360531,658.75,657.75,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960308377,0.30360531,658.75,657.76,1.47780547]
["bitfinex-derivatives","BNBF0:USTF0",1746960308575,0.30360531,658.75,657.77,0.3039581]
["bitfinex-derivatives","BNBF0:USTF0",1746960308771,0.30360531,658.75,657.78,1.47780547]
["bitfinex-derivatives","BNBF0:USTF0",1746960308973,0.30360531,658.75,657.78,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960309273,0.30360531,658.75,657.79,1.47778719]
["bitfinex-derivatives","BNBF0:USTF0",1746960309469,0.30360531,658.75,657.8,0.30393673]
["bitfinex-derivatives","BNBF0:USTF0",1746960309670,0.30360531,658.75,657.79,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960309874,0.30360531,658.75,657.8,1.47777683]
["bitfinex-derivatives","BNBF0:USTF0",1746960310070,0.30360531,658.75,657.81,0.30392946]
["bitfinex-derivatives","BNBF0:USTF0",1746960310288,0.30360531,658.75,657.82,0.30392946]
["bitfinex-derivatives","BNBF0:USTF0",1746960310472,0.30360531,658.75,657.83,1.47777683]
["bitfinex-derivatives","BNBF0:USTF0",1746960310769,0.30360531,658.75,657.84,0.30392946]
["bitfinex-derivatives","BNBF0:USTF0",1746960310974,0.30360531,658.75,657.83,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960310975,0.30360531,658.75,657.85,1.47777683]
["bitfinex-derivatives","BNBF0:USTF0",1746960311276,0.30360531,658.75,657.86,0.30392946]
["bitfinex-derivatives","BNBF0:USTF0",1746960311474,0.30360531,658.75,657.87,0.30392946]
["bitfinex-derivatives","BNBF0:USTF0",1746960311670,0.30360531,658.75,657.88,0.30392946]
["bitfinex-derivatives","BNBF0:USTF0",1746960311868,0.30360531,658.75,657.89,0.30392946]
["bitfinex-derivatives","BNBF0:USTF0",1746960312070,0.30360531,658.75,657.9,1.47770551]
["bitfinex-derivatives","BNBF0:USTF0",1746960312395,0.30360531,658.75,657.91,1.47770551]
["bitfinex-derivatives","BNBF0:USTF0",1746960312674,0.30360531,658.75,657.92,0.30385814]
["bitfinex-derivatives","BNBF0:USTF0",1746960312876,0.30360531,658.75,657.93,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960313378,0.30360531,658.75,657.94,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960313674,0.30360531,658.75,657.95,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960313976,0.30360531,658.75,657.96,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960314578,0.30360531,658.75,657.97,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960315077,0.30360531,658.75,657.98,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960315678,0.30360531,658.75,657.99,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960316079,0.30360531,658.75,658.0,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960316781,0.30360531,658.75,658.01,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960317184,0.30360531,658.75,658.02,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960317681,0.30360531,658.75,658.03,1.71384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960318277,0.30360531,658.75,658.04,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960318782,0.30360531,658.75,658.05,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960319486,0.30360531,658.75,658.06,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960320083,0.30360531,658.75,658.07,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960320384,0.30360531,658.75,658.08,1.17384737]
["bitfinex-derivatives","BNBF0:USTF0",1746960320584,0.30360531,658.75,658.03,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960321084,0.30360531,658.75,658.04,1.17017584]
["bitfinex-derivatives","BNBF0:USTF0",1746960321484,0.30360531,658.75,658.05,1.17017584]
["bitfinex-derivatives","BNBF0:USTF0",1746960322013,0.30360531,658.75,658.04,1.17017584]
["bitfinex-derivatives","BNBF0:USTF0",1746960322582,0.30360531,658.75,658.05,1.17017584]
["bitfinex-derivatives","BNBF0:USTF0",1746960322886,0.30360531,658.75,658.04,1.17017584]
["bitfinex-derivatives","BNBF0:USTF0",1746960335092,0.30360531,658.75,658.03,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746960345795,0.30360531,658.75,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746960345995,0.30360531,658.75,657.47,0.30391604]
["bitfinex-derivatives","BNBF0:USTF0",1746960346191,0.30360531,658.75,657.48,0.30391604]
["bitfinex-derivatives","BNBF0:USTF0",1746960346419,0.30360531,658.75,657.49,0.30391901]
["bitfinex-derivatives","BNBF0:USTF0",1746960346594,0.30360531,658.75,657.5,0.30391901]
["bitfinex-derivatives","BNBF0:USTF0",1746960346795,0.30360531,658.75,657.51,0.30391901]
["bitfinex-derivatives","BNBF0:USTF0",1746960347096,0.30360531,658.75,657.52,0.30391901]
["bitfinex-derivatives","BNBF0:USTF0",1746960347293,0.30360531,658.75,657.53,0.30391901]
["bitfinex-derivatives","BNBF0:USTF0",1746960347493,0.30360531,658.75,657.54,1.47518617]
["bitfinex-derivatives","BNBF0:USTF0",1746960347693,0.30360531,658.75,657.55,0.30391901]
["bitfinex-derivatives","BNBF0:USTF0",1746960347896,0.30360531,658.75,657.56,1.47518617]
["bitfinex-derivatives","BNBF0:USTF0",1746960348098,0.30360531,658.75,657.57,0.30391901]
["bitfinex-derivatives","BNBF0:USTF0",1746960348291,0.30360531,658.75,657.58,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960348535,0.30360531,658.75,657.59,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960348695,0.30360531,658.75,657.6,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960348895,0.30360531,658.75,657.61,1.47518695]
["bitfinex-derivatives","BNBF0:USTF0",1746960349192,0.30360531,658.75,657.62,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960349393,0.30360531,658.75,657.63,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960349594,0.30360531,658.75,657.64,1.47518695]
["bitfinex-derivatives","BNBF0:USTF0",1746960349791,0.30360531,658.75,657.65,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960349995,0.30360531,658.75,657.66,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960350294,0.30360531,658.75,657.67,1.47518695]
["bitfinex-derivatives","BNBF0:USTF0",1746960350492,0.30360531,658.75,657.68,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960350693,0.30360531,658.75,657.69,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960350893,0.30360531,658.75,657.7,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960351093,0.30360531,658.75,657.71,1.47518695]
["bitfinex-derivatives","BNBF0:USTF0",1746960351297,0.30360531,658.75,657.72,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960351496,0.30360531,658.75,657.73,1.47518695]
["bitfinex-derivatives","BNBF0:USTF0",1746960351695,0.30360531,658.75,657.74,0.30391979]
["bitfinex-derivatives","BNBF0:USTF0",1746960351894,0.30360531,658.75,657.74,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960352093,0.30360531,658.75,657.75,0.3039181]
["bitfinex-derivatives","BNBF0:USTF0",1746960352294,0.30360531,658.75,657.76,0.3039181]
["bitfinex-derivatives","BNBF0:USTF0",1746960352494,0.30360531,658.75,657.77,0.3039181]
["bitfinex-derivatives","BNBF0:USTF0",1746960352791,0.30360531,658.75,657.76,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960353096,0.30360531,658.75,657.77,1.47518339]
["bitfinex-derivatives","BNBF0:USTF0",1746960353300,0.30360531,658.75,657.77,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960353498,0.30360531,658.75,657.78,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960354100,0.30360531,658.75,657.79,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960354498,0.30360531,658.75,657.8,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960354694,0.30360531,658.75,657.81,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960355298,0.30360531,658.75,657.82,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960355905,0.30360531,658.75,657.67,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1746960355906,0.30360531,658.75,657.83,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960356599,0.30360531,658.75,657.84,1.17126716]
["bitfinex-derivatives","BNBF0:USTF0",1746960357198,0.30360531,658.75,657.74,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1746960357399,0.30360531,658.75,657.75,1.4739415]
["bitfinex-derivatives","BNBF0:USTF0",1746960357693,0.30360531,658.75,657.76,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960357894,0.30360531,658.75,657.75,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960358101,0.30360531,658.75,657.76,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960358399,0.30360531,658.75,657.75,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960358595,0.30360531,658.75,657.76,0.30392136]
["bitfinex-derivatives","BNBF0:USTF0",1746960358799,0.30360531,658.75,657.77,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960359302,0.30360531,658.75,657.75,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960359502,0.30360531,658.75,657.76,0.30392186]
["bitfinex-derivatives","BNBF0:USTF0",1746960359802,0.30360531,658.75,657.76,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960359998,0.30360531,658.75,657.77,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960360499,0.30360531,658.75,657.57,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960360702,0.30360531,658.75,657.58,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960360897,0.30360531,658.75,657.59,1.4739415]
["bitfinex-derivatives","BNBF0:USTF0",1746960361104,0.30360531,658.75,657.6,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960361304,0.30360531,658.75,657.61,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960361504,0.30360531,658.75,657.62,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960361704,0.30360531,658.75,657.63,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960361908,0.30360531,658.75,657.64,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960362100,0.30360531,658.75,657.65,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960362299,0.30360531,658.75,657.66,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960362607,0.30360531,658.75,657.67,1.4739415]
["bitfinex-derivatives","BNBF0:USTF0",1746960362799,0.30360531,658.75,657.68,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960363105,0.30360531,658.75,657.69,1.4739415]
["bitfinex-derivatives","BNBF0:USTF0",1746960363306,0.30360531,658.75,657.7,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960363497,0.30360531,658.75,657.71,1.4739415]
["bitfinex-derivatives","BNBF0:USTF0",1746960363701,0.30360531,658.75,657.72,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960363900,0.30360531,658.75,657.73,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960364105,0.30360531,658.75,657.74,0.30392144]
["bitfinex-derivatives","BNBF0:USTF0",1746960364441,0.30360531,658.75,657.75,0.30391611]
["bitfinex-derivatives","BNBF0:USTF0",1746960364605,0.30360531,658.75,657.76,0.30391611]
["bitfinex-derivatives","BNBF0:USTF0",1746960364799,0.30360531,658.75,657.77,0.30391611]
["bitfinex-derivatives","BNBF0:USTF0",1746960365001,0.30360531,658.75,657.78,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960365406,0.30360531,658.75,657.79,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960365701,0.30360531,658.75,657.8,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960366407,0.30360531,658.75,657.6,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960366710,0.30360531,658.75,657.61,1.47396285]
["bitfinex-derivatives","BNBF0:USTF0",1746960366900,0.30360531,658.75,657.62,0.30394279]
["bitfinex-derivatives","BNBF0:USTF0",1746960367101,0.30360531,658.75,657.63,0.30394279]
["bitfinex-derivatives","BNBF0:USTF0",1746960367304,0.30360531,658.75,657.64,1.47396285]
["bitfinex-derivatives","BNBF0:USTF0",1746960367613,0.30360531,658.75,657.65,1.47396285]
["bitfinex-derivatives","BNBF0:USTF0",1746960367808,0.30360531,658.75,657.66,0.30394279]
["bitfinex-derivatives","BNBF0:USTF0",1746960368008,0.30360531,658.75,657.67,1.473957]
["bitfinex-derivatives","BNBF0:USTF0",1746960368207,0.30360531,658.75,657.68,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960368404,0.30360531,658.75,657.69,1.473957]
["bitfinex-derivatives","BNBF0:USTF0",1746960368603,0.30360531,658.75,657.7,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960368807,0.30360531,658.75,657.7,1.473957]
["bitfinex-derivatives","BNBF0:USTF0",1746960369113,0.30360531,658.75,657.71,1.473957]
["bitfinex-derivatives","BNBF0:USTF0",1746960369310,0.30360531,658.75,657.72,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960369511,0.30360531,658.75,657.73,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960369737,0.30360531,658.75,657.74,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960369909,0.30360531,658.75,657.75,1.473957]
["bitfinex-derivatives","BNBF0:USTF0",1746960370111,0.30360531,658.75,657.76,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960370310,0.30360531,658.75,657.77,1.473957]
["bitfinex-derivatives","BNBF0:USTF0",1746960370508,0.30360531,658.75,657.78,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960370706,0.30360531,658.75,657.79,1.473957]
["bitfinex-derivatives","BNBF0:USTF0",1746960370906,0.30360531,658.75,657.8,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960371106,0.30360531,658.75,657.81,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960371309,0.30360531,658.75,657.82,1.473957]
["bitfinex-derivatives","BNBF0:USTF0",1746960371505,0.30360531,658.75,657.83,0.30393694]
["bitfinex-derivatives","BNBF0:USTF0",1746960371706,0.30360531,658.75,657.84,0.30388748]
["bitfinex-derivatives","BNBF0:USTF0",1746960371907,0.30360531,658.75,657.85,1.47390754]
["bitfinex-derivatives","BNBF0:USTF0",1746960372209,0.30360531,658.75,657.86,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960372612,0.30360531,658.75,657.64,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960372811,0.30360531,658.75,657.65,0.30389265]
["bitfinex-derivatives","BNBF0:USTF0",1746960373013,0.30360531,658.75,657.66,1.47391271]
["bitfinex-derivatives","BNBF0:USTF0",1746960373213,0.30360531,658.75,657.67,0.30389265]
["bitfinex-derivatives","BNBF0:USTF0",1746960373416,0.30360531,658.75,657.68,0.30389265]
["bitfinex-derivatives","BNBF0:USTF0",1746960373614,0.30360531,658.75,657.69,0.30389265]
["bitfinex-derivatives","BNBF0:USTF0",1746960373913,0.30360531,658.75,657.7,0.30389265]
["bitfinex-derivatives","BNBF0:USTF0",1746960374111,0.30360531,658.75,657.71,0.30389265]
["bitfinex-derivatives","BNBF0:USTF0",1746960374512,0.30360531,658.75,657.72,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960374813,0.30360531,658.75,657.73,0.30389265]
["bitfinex-derivatives","BNBF0:USTF0",1746960375216,0.30360531,658.75,657.74,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960375618,0.30360531,658.75,657.75,0.30389531]
["bitfinex-derivatives","BNBF0:USTF0",1746960375818,0.30360531,658.75,657.76,1.47391537]
["bitfinex-derivatives","BNBF0:USTF0",1746960376034,0.30360531,658.75,657.76,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960376236,0.30360531,658.75,657.77,0.30389489]
["bitfinex-derivatives","BNBF0:USTF0",1746960376457,0.30360531,658.75,657.78,0.30389489]
["bitfinex-derivatives","BNBF0:USTF0",1746960376636,0.30360531,658.75,657.79,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960376837,0.30360531,658.75,657.8,0.30389489]
["bitfinex-derivatives","BNBF0:USTF0",1746960377150,0.30360531,658.75,657.81,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960377346,0.30360531,658.75,657.82,0.30389489]
["bitfinex-derivatives","BNBF0:USTF0",1746960377648,0.30360531,658.75,657.83,1.47391495]
["bitfinex-derivatives","BNBF0:USTF0",1746960377840,0.30360531,658.75,657.84,0.30389489]
["bitfinex-derivatives","BNBF0:USTF0",1746960378141,0.30360531,658.75,657.85,0.30389489]
["bitfinex-derivatives","BNBF0:USTF0",1746960378337,0.30360531,658.75,657.86,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960378935,0.30360531,658.75,657.75,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960379136,0.30360531,658.75,657.76,0.30389444]
["bitfinex-derivatives","BNBF0:USTF0",1746960379332,0.30360531,658.75,657.77,1.4739145]
["bitfinex-derivatives","BNBF0:USTF0",1746960379533,0.30360531,658.75,657.78,0.30389444]
["bitfinex-derivatives","BNBF0:USTF0",1746960379735,0.30360531,658.75,657.79,0.30389444]
["bitfinex-derivatives","BNBF0:USTF0",1746960380031,0.30360531,658.75,657.8,0.30389444]
["bitfinex-derivatives","BNBF0:USTF0",1746960380228,0.30360531,658.75,657.81,0.30389444]
["bitfinex-derivatives","BNBF0:USTF0",1746960380426,0.30360531,658.75,657.8,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960380427,0.30360531,658.75,657.82,0.30389444]
["bitfinex-derivatives","BNBF0:USTF0",1746960380627,0.30360531,658.75,657.83,1.4739145]
["bitfinex-derivatives","BNBF0:USTF0",1746960380827,0.30360531,658.75,657.84,1.4739145]
["bitfinex-derivatives","BNBF0:USTF0",1746960381027,0.30360531,658.75,657.85,0.30389444]
["bitfinex-derivatives","BNBF0:USTF0",1746960381229,0.30360531,658.75,657.86,0.30389444]
["bitfinex-derivatives","BNBF0:USTF0",1746960381417,0.30360531,658.75,657.84,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960381623,0.30360531,658.75,657.87,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960381827,0.30360531,658.75,657.85,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960382121,0.30360531,658.75,657.86,1.4739138]
["bitfinex-derivatives","BNBF0:USTF0",1746960382321,0.30360531,658.75,657.86,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960382525,0.30360531,658.75,657.87,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960382927,0.30360531,658.75,657.88,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960383225,0.30360531,658.75,657.89,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960384028,0.30360531,658.75,657.9,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960384526,0.30360531,658.75,657.91,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960385126,0.30360531,658.75,657.92,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960385627,0.30360531,658.75,657.93,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960386128,0.30360531,658.75,657.48,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960386328,0.30360531,658.75,657.49,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960386530,0.30360531,658.75,657.5,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960386728,0.30360531,658.75,657.51,1.47389385]
["bitfinex-derivatives","BNBF0:USTF0",1746960386928,0.30360531,658.75,657.52,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960387132,0.30360531,658.75,657.53,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960387326,0.30360531,658.75,657.54,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960387524,0.30360531,658.75,657.51,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960387525,0.30360531,658.75,657.55,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960387728,0.30360531,658.75,657.56,1.47389385]
["bitfinex-derivatives","BNBF0:USTF0",1746960387928,0.30360531,658.75,657.57,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960388133,0.30360531,658.75,657.58,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960388331,0.30360531,658.75,657.59,1.47389385]
["bitfinex-derivatives","BNBF0:USTF0",1746960388532,0.30360531,658.75,657.6,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960388829,0.30360531,658.75,657.61,0.30387379]
["bitfinex-derivatives","BNBF0:USTF0",1746960389031,0.30360531,658.75,657.62,1.47389385]
["bitfinex-derivatives","BNBF0:USTF0",1746960389230,0.30360531,658.75,657.63,0.60799616]
["bitfinex-derivatives","BNBF0:USTF0",1746960389430,0.30360531,658.75,657.64,0.60799154]
["bitfinex-derivatives","BNBF0:USTF0",1746960389631,0.30360531,658.75,657.65,0.60798692]
["bitfinex-derivatives","BNBF0:USTF0",1746960389832,0.30360531,658.75,657.66,1.77800235]
["bitfinex-derivatives","BNBF0:USTF0",1746960390023,0.30360531,658.75,657.67,0.60797767]
["bitfinex-derivatives","BNBF0:USTF0",1746960390228,0.30360531,658.75,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1746960390529,0.30360531,658.75,657.68,1.47379117]
["bitfinex-derivatives","BNBF0:USTF0",1746960390732,0.30360531,658.75,657.69,0.30377111]
["bitfinex-derivatives","BNBF0:USTF0",1746960390927,0.30360531,658.75,657.7,1.77788118]
["bitfinex-derivatives","BNBF0:USTF0",1746960391127,0.30360531,658.75,657.71,0.60785649]
["bitfinex-derivatives","BNBF0:USTF0",1746960391330,0.30360531,658.75,657.72,0.30377111]
["bitfinex-derivatives","BNBF0:USTF0",1746960391531,0.30360531,658.75,657.73,0.30377111]
["bitfinex-derivatives","BNBF0:USTF0",1746960391829,0.30360531,658.75,657.74,0.30377111]
["bitfinex-derivatives","BNBF0:USTF0",1746960392132,0.30360531,658.75,657.75,0.30377003]
["bitfinex-derivatives","BNBF0:USTF0",1746960392431,0.30360531,658.75,657.76,1.47379009]
["bitfinex-derivatives","BNBF0:USTF0",1746960392726,0.30360531,658.75,657.77,0.30377003]
["bitfinex-derivatives","BNBF0:USTF0",1746960392927,0.30360531,658.75,657.78,0.30377003]
["bitfinex-derivatives","BNBF0:USTF0",1746960393133,0.30360531,658.75,657.79,1.47379009]
["bitfinex-derivatives","BNBF0:USTF0",1746960393335,0.30360531,658.75,657.8,0.30377003]
["bitfinex-derivatives","BNBF0:USTF0",1746960393533,0.30360531,658.75,657.81,0.30377003]
["bitfinex-derivatives","BNBF0:USTF0",1746960393834,0.30360531,658.75,657.82,1.47379009]
["bitfinex-derivatives","BNBF0:USTF0",1746960394039,0.30360531,658.75,657.83,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960394336,0.30360531,658.75,657.84,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960394537,0.30360531,658.75,657.85,1.47378956]
["bitfinex-derivatives","BNBF0:USTF0",1746960394736,1.97052478,659.81,657.86,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960394935,0.30312675,659.79,657.87,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960395135,0.30312675,659.79,657.88,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960395336,0.26415968,659.78,657.89,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960395536,0.30314053,659.76,657.9,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960395736,0.30314053,659.76,657.91,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960396035,0.30314053,659.76,657.92,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960396236,0.26415868,659.75,657.93,1.47378956]
["bitfinex-derivatives","BNBF0:USTF0",1746960396536,0.30315432,659.73,657.94,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960396737,0.30315432,659.73,657.95,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960396930,0.30315432,659.73,657.94,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960396931,0.30315432,659.73,657.96,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960397132,0.30315432,659.73,657.97,1.47378956]
["bitfinex-derivatives","BNBF0:USTF0",1746960397334,0.30315432,659.73,657.98,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960397535,0.30315432,659.73,657.99,0.3037695]
["bitfinex-derivatives","BNBF0:USTF0",1746960397736,0.30315432,659.73,658.0,1.47374076]
["bitfinex-derivatives","BNBF0:USTF0",1746960397937,0.30315432,659.73,658.01,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960398236,0.30315432,659.73,658.02,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960398438,0.30315432,659.73,658.03,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960398736,0.30315432,659.73,658.04,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960398938,0.30315432,659.73,658.05,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960399139,0.30315432,659.73,658.06,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960399339,0.26410655,659.72,658.07,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960399539,0.26410655,659.72,658.08,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960399740,0.3031681,659.7,658.09,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960400038,0.3031681,659.7,658.1,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960400234,0.3031681,659.7,658.11,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960400439,0.3031681,659.7,658.12,1.47374076]
["bitfinex-derivatives","BNBF0:USTF0",1746960400640,0.3031681,659.7,658.13,0.3037207]
["bitfinex-derivatives","BNBF0:USTF0",1746960400839,0.3031681,659.7,658.14,0.30368456]
["bitfinex-derivatives","BNBF0:USTF0",1746960401134,0.3031681,659.7,658.15,1.47370462]
["bitfinex-derivatives","BNBF0:USTF0",1746960401340,0.3031681,659.7,658.16,0.30368456]
["bitfinex-derivatives","BNBF0:USTF0",1746960401943,0.3031681,659.7,658.17,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960402339,0.3031681,659.7,658.18,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960402640,0.26409453,659.69,658.18,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960402835,0.26409453,659.69,658.19,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960403341,0.26409453,659.69,658.2,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960403540,0.30318189,659.67,658.2,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960403839,0.30318189,659.67,658.21,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960404441,0.30318189,659.67,658.22,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960405441,0.30318189,659.67,658.23,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960406443,0.30318189,659.67,658.24,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960407344,0.30318189,659.67,658.25,1.17002006]
["bitfinex-derivatives","BNBF0:USTF0",1746960407945,0.30318189,659.67,658.0,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1746960408145,0.30318189,659.67,658.01,0.30368439]
["bitfinex-derivatives","BNBF0:USTF0",1746960408340,0.26408952,659.66,658.1,0.26408952]
["bitfinex-derivatives","BNBF0:USTF0",1746960408539,0.30319568,659.64,658.11,0.30368439]
["bitfinex-derivatives","BNBF0:USTF0",1746960408738,0.30319568,659.64,658.12,0.30368439]
["bitfinex-derivatives","BNBF0:USTF0",1746960408939,0.30319568,659.64,658.12,1.16260818]
["bitfinex-derivatives","BNBF0:USTF0",1746960409140,0.30319568,659.64,658.13,0.30368792]
["bitfinex-derivatives","BNBF0:USTF0",1746960409443,0.30319568,659.64,658.14,1.4662961]
["bitfinex-derivatives","BNBF0:USTF0",1746960409640,0.30319568,659.64,658.15,1.16260818]
["bitfinex-derivatives","BNBF0:USTF0",1746960410045,0.30319568,659.64,658.16,1.16260818]
["bitfinex-derivatives","BNBF0:USTF0",1746960410347,0.30319568,659.64,658.17,1.16260818]
["bitfinex-derivatives","BNBF0:USTF0",1746960410989,0.30319568,659.64,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1746960411155,0.30319568,659.64,657.72,0.30373733]
["bitfinex-derivatives","BNBF0:USTF0",1746960411449,0.26412459,659.63,658.13,0.26412459]
["bitfinex-derivatives","BNBF0:USTF0",1746960411655,0.30320947,659.61,657.73,2.00277883]
["bitfinex-derivatives","BNBF0:USTF0",1746960411847,0.30320947,659.61,657.74,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960412049,0.30320947,659.61,657.75,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960412249,0.30320947,659.61,657.76,0.60780994]
["bitfinex-derivatives","BNBF0:USTF0",1746960412554,0.30320947,659.61,657.77,1.770508]
["bitfinex-derivatives","BNBF0:USTF0",1746960412754,0.30320947,659.61,657.78,0.60780069]
["bitfinex-derivatives","BNBF0:USTF0",1746960412955,0.30320947,659.61,657.79,0.60779607]
["bitfinex-derivatives","BNBF0:USTF0",1746960413156,0.30320947,659.61,657.8,0.60779145]
["bitfinex-derivatives","BNBF0:USTF0",1746960413458,0.30320947,659.61,657.81,0.60778683]
["bitfinex-derivatives","BNBF0:USTF0",1746960413648,0.30320947,659.61,657.82,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960413853,0.30320947,659.61,657.83,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960414050,0.30320947,659.61,657.84,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960414258,0.30320947,659.61,657.85,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960414455,0.30320947,659.61,657.86,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960414649,0.30320947,659.61,657.87,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960414853,0.30320947,659.61,657.88,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960415052,0.30320947,659.61,657.89,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960415281,0.30320947,659.61,657.9,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960415454,0.30320947,659.61,657.91,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960415754,0.30320947,659.61,657.92,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960415955,0.30320947,659.61,657.93,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960416157,0.30320947,659.61,657.94,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960416454,0.30320947,659.61,657.95,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960416656,0.30320947,659.61,657.96,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960416855,0.30320947,659.61,657.97,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960417056,0.30320947,659.61,657.98,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960417258,0.30320947,659.61,657.99,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960417457,0.26407749,659.6,658.0,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960417757,0.30322326,659.58,658.01,0.30374767]
["bitfinex-derivatives","BNBF0:USTF0",1746960418055,0.30322326,659.58,658.02,1.46645036]
["bitfinex-derivatives","BNBF0:USTF0",1746960418256,0.30322326,659.58,658.02,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960418566,0.30322326,659.58,657.88,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960418757,0.30322326,659.58,657.89,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960418957,0.30322326,659.58,657.9,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960419158,0.30322326,659.58,657.91,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960419358,0.30322326,659.58,657.92,1.46644898]
["bitfinex-derivatives","BNBF0:USTF0",1746960419558,0.30322326,659.58,657.93,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960419759,0.30322326,659.58,657.94,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960420059,0.30322326,659.58,657.95,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960420260,0.30322326,659.58,657.96,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960420455,0.26408751,659.57,657.97,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960420681,0.30323705,659.55,657.98,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960420960,0.30323705,659.55,657.99,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960421153,0.30323705,659.55,658.0,0.30374629]
["bitfinex-derivatives","BNBF0:USTF0",1746960421355,0.30323705,659.55,657.98,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960421554,0.30323705,659.55,657.99,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960421755,0.30323705,659.55,658.0,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960422055,0.30323705,659.55,658.01,1.46643599]
["bitfinex-derivatives","BNBF0:USTF0",1746960422261,0.30323705,659.55,658.02,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960422453,0.30323705,659.55,658.03,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960422655,0.30323705,659.55,658.04,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960422856,0.30323705,659.55,658.05,1.46643599]
["bitfinex-derivatives","BNBF0:USTF0",1746960423057,0.30323705,659.55,658.06,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960423261,0.30323705,659.55,658.07,0.30373294]
["bitfinex-derivatives","BNBF0:USTF0",1746960423456,0.26413662,659.54,658.08,0.30373294]
["bitfinex-derivatives","BNBF0:USTF0",1746960423759,0.30325084,659.52,658.09,1.46643563]
["bitfinex-derivatives","BNBF0:USTF0",1746960423961,0.30325084,659.52,658.1,0.30373294]
["bitfinex-derivatives","BNBF0:USTF0",1746960424162,0.30325084,659.52,658.11,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960424558,0.30325084,659.52,657.97,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960424758,0.30325084,659.52,657.98,0.30373289]
["bitfinex-derivatives","BNBF0:USTF0",1746960425062,0.30325084,659.52,657.99,1.46643558]
["bitfinex-derivatives","BNBF0:USTF0",1746960425260,0.30325084,659.52,658.0,0.30373289]
["bitfinex-derivatives","BNBF0:USTF0",1746960425563,0.30325084,659.52,658.01,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960425761,0.30325084,659.52,658.02,0.30373289]
["bitfinex-derivatives","BNBF0:USTF0",1746960426265,0.30325084,659.52,658.03,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960426465,0.26414865,659.51,658.04,1.46643558]
["bitfinex-derivatives","BNBF0:USTF0",1746960426759,0.30326464,659.49,658.05,1.46643558]
["bitfinex-derivatives","BNBF0:USTF0",1746960426963,0.30326464,659.49,658.06,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960427166,0.30326464,659.49,658.07,1.46643599]
["bitfinex-derivatives","BNBF0:USTF0",1746960427367,0.30326464,659.49,658.08,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960427560,0.30326464,659.49,658.09,1.46643599]
["bitfinex-derivatives","BNBF0:USTF0",1746960427763,0.30326464,659.49,658.1,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960427964,0.30326464,659.49,658.11,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960428166,0.30326464,659.49,658.12,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960428369,0.30326464,659.49,658.13,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960428571,0.30326464,659.49,658.14,0.3037333]
["bitfinex-derivatives","BNBF0:USTF0",1746960428869,0.30326464,659.49,658.15,1.466404]
["bitfinex-derivatives","BNBF0:USTF0",1746960429204,0.30326464,659.49,658.16,0.30370131]
["bitfinex-derivatives","BNBF0:USTF0",1746960429369,0.30326464,659.49,658.17,0.30370131]
["bitfinex-derivatives","BNBF0:USTF0",1746960429569,0.30326464,659.49,658.18,0.30370131]
["bitfinex-derivatives","BNBF0:USTF0",1746960429765,0.30326464,659.49,658.17,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960429965,0.30326464,659.49,658.18,0.30370135]
["bitfinex-derivatives","BNBF0:USTF0",1746960430167,0.30326464,659.49,658.17,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960430366,0.30326464,659.49,658.18,0.30370135]
["bitfinex-derivatives","BNBF0:USTF0",1746960430563,0.30326464,659.49,658.19,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960431264,0.30326464,659.49,658.2,0.30369019]
["bitfinex-derivatives","BNBF0:USTF0",1746960431464,0.30326464,659.49,658.21,0.30369019]
["bitfinex-derivatives","BNBF0:USTF0",1746960431663,0.30326464,659.49,657.84,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960431869,0.30326464,659.49,657.85,1.77041323]
["bitfinex-derivatives","BNBF0:USTF0",1746960432068,0.30326464,659.49,657.86,0.30368987]
["bitfinex-derivatives","BNBF0:USTF0",1746960432265,0.30326464,659.49,657.87,0.30368987]
["bitfinex-derivatives","BNBF0:USTF0",1746960432470,0.30326464,659.49,657.88,0.30368987]
["bitfinex-derivatives","BNBF0:USTF0",1746960432664,0.30326464,659.49,657.89,0.60769205]
["bitfinex-derivatives","BNBF0:USTF0",1746960432867,0.30326464,659.49,657.9,0.60768743]
["bitfinex-derivatives","BNBF0:USTF0",1746960433067,0.30326464,659.49,657.91,0.60768281]
["bitfinex-derivatives","BNBF0:USTF0",1746960433269,0.30326464,659.49,657.92,0.60767819]
["bitfinex-derivatives","BNBF0:USTF0",1746960433463,0.30326464,659.49,657.93,0.60767357]
["bitfinex-derivatives","BNBF0:USTF0",1746960433665,0.30326464,659.49,657.94,0.60766895]
["bitfinex-derivatives","BNBF0:USTF0",1746960433863,0.30326464,659.49,657.95,0.60766433]
["bitfinex-derivatives","BNBF0:USTF0",1746960434067,0.30326464,659.49,657.96,0.30368987]
["bitfinex-derivatives","BNBF0:USTF0",1746960434369,0.30326464,659.49,657.97,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960434569,0.30326464,659.49,657.98,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960434763,0.30326464,659.49,657.99,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960434966,0.30326464,659.49,658.0,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960435171,0.30326464,659.49,658.01,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960435371,0.26411658,659.48,658.02,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960435598,0.26411658,659.48,658.03,1.46639112]
["bitfinex-derivatives","BNBF0:USTF0",1746960435775,0.26411658,659.48,658.04,1.46639112]
["bitfinex-derivatives","BNBF0:USTF0",1746960435969,0.26411658,659.48,658.05,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960436174,0.26411658,659.48,658.06,1.46639112]
["bitfinex-derivatives","BNBF0:USTF0",1746960436372,0.26411658,659.48,658.07,1.46639112]
["bitfinex-derivatives","BNBF0:USTF0",1746960436672,0.26411658,659.48,658.08,1.46639112]
["bitfinex-derivatives","BNBF0:USTF0",1746960436876,0.26411658,659.48,658.09,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960437173,0.26411658,659.48,658.1,1.46639112]
["bitfinex-derivatives","BNBF0:USTF0",1746960437376,0.26411658,659.48,658.11,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960437576,0.26411658,659.48,658.12,1.46639112]
["bitfinex-derivatives","BNBF0:USTF0",1746960437773,0.26411658,659.48,658.13,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960437977,0.26411658,659.48,658.14,0.30368843]
["bitfinex-derivatives","BNBF0:USTF0",1746960438176,0.26411658,659.48,658.15,0.30367459]
["bitfinex-derivatives","BNBF0:USTF0",1746960438377,0.26411658,659.48,658.16,1.46637728]
["bitfinex-derivatives","BNBF0:USTF0",1746960438580,0.26411658,659.48,658.17,0.30367459]
["bitfinex-derivatives","BNBF0:USTF0",1746960438781,0.26411658,659.48,658.17,1.46637728]
["bitfinex-derivatives","BNBF0:USTF0",1746960439081,0.26411658,659.48,658.18,0.30367459]
["bitfinex-derivatives","BNBF0:USTF0",1746960439281,0.30327384,659.47,658.19,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960439481,0.30327384,659.47,658.2,0.30367459]
["bitfinex-derivatives","BNBF0:USTF0",1746960439880,0.30327384,659.47,658.21,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960440081,0.30327384,659.47,658.22,0.30367459]
["bitfinex-derivatives","BNBF0:USTF0",1746960440381,0.30327384,659.47,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960440578,0.30327384,659.47,658.24,0.30367459]
["bitfinex-derivatives","BNBF0:USTF0",1746960440806,0.30327384,659.47,658.25,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960441377,0.30327384,659.47,658.26,0.30367716]
["bitfinex-derivatives","BNBF0:USTF0",1746960441579,0.26411056,659.46,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960441779,0.26411056,659.46,658.24,0.30367716]
["bitfinex-derivatives","BNBF0:USTF0",1746960441981,0.30328303,659.45,658.25,0.30367716]
["bitfinex-derivatives","BNBF0:USTF0",1746960442180,0.30328303,659.45,658.26,0.30367716]
["bitfinex-derivatives","BNBF0:USTF0",1746960442384,0.30328303,659.45,658.27,0.30367634]
["bitfinex-derivatives","BNBF0:USTF0",1746960442579,0.30328303,659.45,658.28,0.30367634]
["bitfinex-derivatives","BNBF0:USTF0",1746960442780,0.30328303,659.45,658.29,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960443080,0.30328303,659.45,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960443279,0.30328303,659.45,658.24,0.30367592]
["bitfinex-derivatives","BNBF0:USTF0",1746960443479,0.30328303,659.45,658.25,0.30367592]
["bitfinex-derivatives","BNBF0:USTF0",1746960443676,0.30328303,659.45,658.26,1.46637861]
["bitfinex-derivatives","BNBF0:USTF0",1746960443882,0.30328303,659.45,658.27,0.30367636]
["bitfinex-derivatives","BNBF0:USTF0",1746960444081,0.30328303,659.45,658.28,0.30367636]
["bitfinex-derivatives","BNBF0:USTF0",1746960444280,0.30328303,659.45,658.29,0.30367636]
["bitfinex-derivatives","BNBF0:USTF0",1746960444480,0.26411156,659.44,658.3,0.30368067]
["bitfinex-derivatives","BNBF0:USTF0",1746960444679,0.26411156,659.44,658.31,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960445177,0.26411156,659.44,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960445384,0.30329223,659.43,658.24,0.30367998]
["bitfinex-derivatives","BNBF0:USTF0",1746960445576,0.30329223,659.43,658.25,0.30367998]
["bitfinex-derivatives","BNBF0:USTF0",1746960445780,0.30329223,659.43,658.26,0.30367998]
["bitfinex-derivatives","BNBF0:USTF0",1746960445981,0.30329223,659.43,658.27,0.30367998]
["bitfinex-derivatives","BNBF0:USTF0",1746960446183,0.30329223,659.43,658.28,0.30367998]
["bitfinex-derivatives","BNBF0:USTF0",1746960446377,0.30329223,659.43,658.29,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960446681,0.30329223,659.43,658.3,0.30367998]
["bitfinex-derivatives","BNBF0:USTF0",1746960446877,0.30329223,659.43,658.31,0.30367998]
["bitfinex-derivatives","BNBF0:USTF0",1746960447106,0.30329223,659.43,658.32,0.30367998]
["bitfinex-derivatives","BNBF0:USTF0",1746960447383,0.30329223,659.43,658.33,1.46638267]
["bitfinex-derivatives","BNBF0:USTF0",1746960447679,0.30329223,659.43,658.34,1.46638102]
["bitfinex-derivatives","BNBF0:USTF0",1746960447883,0.30329223,659.43,658.34,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960448286,0.30329223,659.43,658.35,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960448785,0.30329223,659.43,658.36,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960450087,0.30329223,659.43,658.37,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960450486,0.30329223,659.43,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960450686,0.30329223,659.43,658.24,0.30368134]
["bitfinex-derivatives","BNBF0:USTF0",1746960450886,0.30329223,659.43,658.25,0.30368134]
["bitfinex-derivatives","BNBF0:USTF0",1746960451186,0.30329223,659.43,658.26,0.30368134]
["bitfinex-derivatives","BNBF0:USTF0",1746960451384,0.30329223,659.43,658.27,1.46638403]
["bitfinex-derivatives","BNBF0:USTF0",1746960451587,0.30329223,659.43,658.28,0.30368134]
["bitfinex-derivatives","BNBF0:USTF0",1746960451783,0.30329223,659.43,658.27,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960451982,0.30329223,659.43,658.28,0.30368046]
["bitfinex-derivatives","BNBF0:USTF0",1746960452186,0.30329223,659.43,658.27,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960452416,0.30329223,659.43,658.29,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960452587,0.30329223,659.43,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960452886,0.30329223,659.43,658.24,0.30368266]
["bitfinex-derivatives","BNBF0:USTF0",1746960453086,0.30329223,659.43,658.25,0.30368266]
["bitfinex-derivatives","BNBF0:USTF0",1746960453389,0.26408451,659.42,658.26,1.46638535]
["bitfinex-derivatives","BNBF0:USTF0",1746960453686,0.30330143,659.41,658.27,0.30368266]
["bitfinex-derivatives","BNBF0:USTF0",1746960453886,0.30330143,659.41,658.28,1.46638535]
["bitfinex-derivatives","BNBF0:USTF0",1746960454086,0.30330143,659.41,658.28,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960454491,0.30330143,659.41,658.29,0.30368182]
["bitfinex-derivatives","BNBF0:USTF0",1746960454688,0.30330143,659.41,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960454888,0.30330143,659.41,658.24,0.30368161]
["bitfinex-derivatives","BNBF0:USTF0",1746960455089,0.30330143,659.41,658.25,0.30368161]
["bitfinex-derivatives","BNBF0:USTF0",1746960455291,0.30330143,659.41,658.26,1.4663843]
["bitfinex-derivatives","BNBF0:USTF0",1746960455482,0.30330143,659.41,658.27,0.30368161]
["bitfinex-derivatives","BNBF0:USTF0",1746960455687,0.30330143,659.41,658.27,1.4663843]
["bitfinex-derivatives","BNBF0:USTF0",1746960455985,0.30330143,659.41,658.28,0.30368161]
["bitfinex-derivatives","BNBF0:USTF0",1746960456187,0.30330143,659.41,658.29,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960457490,0.30330143,659.41,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960457790,0.30330143,659.41,658.24,0.30368714]
["bitfinex-derivatives","BNBF0:USTF0",1746960457987,0.30330143,659.41,658.25,0.30368714]
["bitfinex-derivatives","BNBF0:USTF0",1746960458187,0.30330143,659.41,658.26,1.46638983]
["bitfinex-derivatives","BNBF0:USTF0",1746960458493,0.26409954,659.4,658.27,0.30368714]
["bitfinex-derivatives","BNBF0:USTF0",1746960458690,0.30331523,659.38,658.28,0.30368797]
["bitfinex-derivatives","BNBF0:USTF0",1746960458884,0.30331523,659.38,658.28,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960459490,0.26409453,659.37,658.29,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960459685,0.30332443,659.36,658.29,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960460190,0.30332443,659.36,658.23,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960461492,0.30332443,659.36,658.24,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960462094,0.30332443,659.36,658.25,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960462586,0.26409954,659.35,658.26,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960463093,0.26409954,659.35,658.27,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960464118,0.26409954,659.35,658.28,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960464394,0.30333823,659.33,658.28,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960465296,0.30333823,659.33,657.96,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960465493,0.26413963,659.32,657.97,0.30377594]
["bitfinex-derivatives","BNBF0:USTF0",1746960465693,0.30335204,659.3,657.98,0.30377594]
["bitfinex-derivatives","BNBF0:USTF0",1746960465890,0.30335204,659.3,657.99,1.46647863]
["bitfinex-derivatives","BNBF0:USTF0",1746960466088,0.30335204,659.3,658.0,0.30377594]
["bitfinex-derivatives","BNBF0:USTF0",1746960466292,0.30335204,659.3,658.01,0.30377594]
["bitfinex-derivatives","BNBF0:USTF0",1746960466587,0.30335204,659.3,658.02,0.30377594]
["bitfinex-derivatives","BNBF0:USTF0",1746960466788,0.30335204,659.3,658.03,1.46647863]
["bitfinex-derivatives","BNBF0:USTF0",1746960466992,0.30335204,659.3,658.04,0.30377594]
["bitfinex-derivatives","BNBF0:USTF0",1746960467394,0.30335204,659.3,658.05,1.42689947]
["bitfinex-derivatives","BNBF0:USTF0",1746960467588,0.30335204,659.3,658.06,0.30377594]
["bitfinex-derivatives","BNBF0:USTF0",1746960467791,0.30335204,659.3,658.07,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960467990,0.30335204,659.3,658.08,0.30377594]
["bitfinex-derivatives","BNBF0:USTF0",1746960468195,0.30335204,659.3,658.09,0.30377852]
["bitfinex-derivatives","BNBF0:USTF0",1746960468393,0.30335204,659.3,658.1,0.30377852]
["bitfinex-derivatives","BNBF0:USTF0",1746960468594,0.26419277,659.29,658.11,1.46648121]
["bitfinex-derivatives","BNBF0:USTF0",1746960468797,0.30336584,659.27,658.11,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960469399,0.30336584,659.27,658.12,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960469697,0.30336584,659.27,658.13,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960471196,0.30336584,659.27,658.07,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960472097,0.30336584,659.27,658.08,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960472697,0.30336584,659.27,658.07,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960474397,0.30336584,659.27,658.04,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960474730,0.26419778,659.26,658.04,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960475097,0.26419778,659.26,658.05,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960475299,0.30337964,659.24,658.05,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960475998,0.30337964,659.24,658.04,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960477499,0.26416971,659.23,658.04,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960477697,0.30338885,659.22,658.04,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960479499,0.30338885,659.22,658.05,0.26420681]
["bitfinex-derivatives","BNBF0:USTF0",1746960479900,0.30338885,659.22,658.06,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960480598,0.2642048,659.21,658.06,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960480900,0.30339805,659.2,658.06,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960481199,0.30339805,659.2,658.04,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960482302,0.30339805,659.2,657.96,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960482503,0.30339805,659.2,657.97,0.30380592]
["bitfinex-derivatives","BNBF0:USTF0",1746960482704,0.30339805,659.2,657.98,1.46650861]
["bitfinex-derivatives","BNBF0:USTF0",1746960483004,0.30339805,659.2,657.99,0.30380592]
["bitfinex-derivatives","BNBF0:USTF0",1746960483197,0.30339805,659.2,658.0,0.30380592]
["bitfinex-derivatives","BNBF0:USTF0",1746960483401,0.26422687,659.19,658.0,0.30380592]
["bitfinex-derivatives","BNBF0:USTF0",1746960483601,0.30341186,659.17,658.0,0.30380592]
["bitfinex-derivatives","BNBF0:USTF0",1746960483801,0.30341186,659.17,658.01,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960484503,0.30341186,659.17,658.0,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960486005,0.30341186,659.17,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960486401,0.26423891,659.16,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960486604,0.30342567,659.14,658.02,1.16270269]
["bitfinex-derivatives","BNBF0:USTF0",1746960487355,0.30342567,659.14,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960488608,0.30342567,659.14,658.02,1.16727569]
["bitfinex-derivatives","BNBF0:USTF0",1746960489608,0.26423991,659.13,658.02,1.16727569]
["bitfinex-derivatives","BNBF0:USTF0",1746960489809,0.30343948,659.11,658.02,1.16727569]
["bitfinex-derivatives","BNBF0:USTF0",1746960490109,0.30343948,659.11,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960498614,0.26421985,659.1,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960499013,0.30345329,659.08,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960501521,0.26425095,659.07,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960501725,0.30346711,659.05,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960504524,0.26421082,659.04,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960504823,0.30348092,659.02,658.01,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960505025,0.30348092,659.02,656.33,0.30472475]
["bitfinex-derivatives","BNBF0:USTF0",1746960505227,0.30348092,659.02,656.36,0.30393522]
["bitfinex-derivatives","BNBF0:USTF0",1746960505419,0.30348092,659.02,656.37,0.30393522]
["bitfinex-derivatives","BNBF0:USTF0",1746960505618,0.30348092,659.02,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1746960505824,0.30348092,659.02,656.5,1.47012793]
["bitfinex-derivatives","BNBF0:USTF0",1746960506024,0.30348092,659.02,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746960506328,0.30348092,659.02,656.63,0.30393522]
["bitfinex-derivatives","BNBF0:USTF0",1746960506526,0.30348092,659.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746960506725,0.30348092,659.02,656.75,0.30393522]
["bitfinex-derivatives","BNBF0:USTF0",1746960506924,0.30348092,659.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1746960506925,0.30348092,659.02,656.76,0.30393522]
["bitfinex-derivatives","BNBF0:USTF0",1746960507125,0.30348092,659.02,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746960507325,0.30348092,659.02,656.88,1.47012793]
["bitfinex-derivatives","BNBF0:USTF0",1746960507650,0.30348092,659.02,656.89,0.30393522]
["bitfinex-derivatives","BNBF0:USTF0",1746960507821,0.30348092,659.02,656.88,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960507822,0.30348092,659.02,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746960508026,0.30348092,659.02,656.92,1.47012793]
["bitfinex-derivatives","BNBF0:USTF0",1746960508229,0.30348092,659.02,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746960508426,0.30348092,659.02,656.95,0.30393522]
["bitfinex-derivatives","BNBF0:USTF0",1746960508628,0.30348092,659.02,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746960508828,0.30348092,659.02,656.98,0.30393522]
["bitfinex-derivatives","BNBF0:USTF0",1746960509024,0.30348092,659.02,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1746960509224,0.30348092,659.02,657.01,0.3039429]
["bitfinex-derivatives","BNBF0:USTF0",1746960509423,0.30348092,659.02,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1746960509624,0.30348092,659.02,657.04,0.3039429]
["bitfinex-derivatives","BNBF0:USTF0",1746960509825,0.30348092,659.02,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1746960510129,0.30348092,659.02,657.07,1.47013561]
["bitfinex-derivatives","BNBF0:USTF0",1746960510330,0.26439148,659.01,657.08,0.3039429]
["bitfinex-derivatives","BNBF0:USTF0",1746960510532,0.26439148,659.01,657.09,1.47013561]
["bitfinex-derivatives","BNBF0:USTF0",1746960510730,0.26439148,659.01,657.1,0.3039429]
["bitfinex-derivatives","BNBF0:USTF0",1746960511031,0.30349474,658.99,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1746960511232,0.30349474,658.99,657.13,0.3039429]
["bitfinex-derivatives","BNBF0:USTF0",1746960511433,0.30349474,658.99,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1746960511633,0.30349474,658.99,657.16,0.3039429]
["bitfinex-derivatives","BNBF0:USTF0",1746960511834,0.30349474,658.99,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1746960512028,0.30349474,658.99,657.19,1.47013561]
["bitfinex-derivatives","BNBF0:USTF0",1746960512330,0.30349474,658.99,657.2,1.77445697]
["bitfinex-derivatives","BNBF0:USTF0",1746960512527,0.30349474,658.99,657.21,0.60825963]
["bitfinex-derivatives","BNBF0:USTF0",1746960512731,0.30349474,658.99,657.22,0.60825219]
["bitfinex-derivatives","BNBF0:USTF0",1746960512931,0.30349474,658.99,657.23,0.60824756]
["bitfinex-derivatives","BNBF0:USTF0",1746960513129,0.30349474,658.99,657.24,0.60824293]
["bitfinex-derivatives","BNBF0:USTF0",1746960513327,0.26437642,658.98,657.25,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960513534,0.30350855,658.96,657.26,1.77442638]
["bitfinex-derivatives","BNBF0:USTF0",1746960513735,0.30350855,658.96,657.27,0.60822904]
["bitfinex-derivatives","BNBF0:USTF0",1746960513949,0.30350855,658.96,657.28,1.77441712]
["bitfinex-derivatives","BNBF0:USTF0",1746960514134,0.30350855,658.96,657.29,0.60821978]
["bitfinex-derivatives","BNBF0:USTF0",1746960514334,0.30350855,658.96,657.3,0.60821515]
["bitfinex-derivatives","BNBF0:USTF0",1746960514536,0.30350855,658.96,657.31,0.60821052]
["bitfinex-derivatives","BNBF0:USTF0",1746960514735,0.30350855,658.96,657.32,0.60820589]
["bitfinex-derivatives","BNBF0:USTF0",1746960514934,0.30350855,658.96,657.33,1.77439397]
["bitfinex-derivatives","BNBF0:USTF0",1746960515135,0.30350855,658.96,657.34,0.60819663]
["bitfinex-derivatives","BNBF0:USTF0",1746960515336,0.30350855,658.96,657.35,0.60819201]
["bitfinex-derivatives","BNBF0:USTF0",1746960515537,0.30350855,658.96,657.36,0.60818738]
["bitfinex-derivatives","BNBF0:USTF0",1746960515737,0.30350855,658.96,657.37,0.60818275]
["bitfinex-derivatives","BNBF0:USTF0",1746960515938,0.30350855,658.96,657.38,1.4701328]
["bitfinex-derivatives","BNBF0:USTF0",1746960516137,0.30350855,658.96,657.39,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960516337,0.30350855,658.96,657.4,1.4701328]
["bitfinex-derivatives","BNBF0:USTF0",1746960516532,0.26436437,658.95,657.41,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960516734,0.30352237,658.93,657.42,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960516931,0.30352237,658.93,657.43,1.4701328]
["bitfinex-derivatives","BNBF0:USTF0",1746960517132,0.30352237,658.93,657.44,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960517332,0.30352237,658.93,657.45,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960517632,0.30352237,658.93,657.46,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960518036,0.30352237,658.93,657.47,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960518240,0.30352237,658.93,657.48,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960518442,0.30352237,658.93,657.49,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960518638,0.30352237,658.93,657.5,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960518834,0.30352237,658.93,657.51,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960519035,0.30352237,658.93,657.52,1.4701328]
["bitfinex-derivatives","BNBF0:USTF0",1746960519233,0.30352237,658.93,657.53,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960519431,0.30352237,658.93,657.54,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960519632,0.30352237,658.93,657.55,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960519833,0.30352237,658.93,657.56,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960520037,0.30352237,658.93,657.57,0.30394009]
["bitfinex-derivatives","BNBF0:USTF0",1746960520270,0.30352237,658.93,657.58,1.47012193]
["bitfinex-derivatives","BNBF0:USTF0",1746960520437,0.30352237,658.93,657.59,0.30392922]
["bitfinex-derivatives","BNBF0:USTF0",1746960520738,0.30352237,658.93,657.6,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960520939,0.30352237,658.93,657.61,0.30392922]
["bitfinex-derivatives","BNBF0:USTF0",1746960521235,0.30352237,658.93,657.62,1.47012202]
["bitfinex-derivatives","BNBF0:USTF0",1746960521440,0.30352237,658.93,657.63,0.30392931]
["bitfinex-derivatives","BNBF0:USTF0",1746960521639,0.30352237,658.93,657.64,1.47012202]
["bitfinex-derivatives","BNBF0:USTF0",1746960521838,0.30352237,658.93,657.65,0.30392931]
["bitfinex-derivatives","BNBF0:USTF0",1746960522134,0.30352237,658.93,657.66,1.47012202]
["bitfinex-derivatives","BNBF0:USTF0",1746960522367,0.30352237,658.93,657.67,0.30392931]
["bitfinex-derivatives","BNBF0:USTF0",1746960522633,0.30352237,658.93,657.68,1.47012202]
["bitfinex-derivatives","BNBF0:USTF0",1746960522838,0.30352237,658.93,657.69,0.30392931]
["bitfinex-derivatives","BNBF0:USTF0",1746960523036,0.30352237,658.93,657.7,1.47012202]
["bitfinex-derivatives","BNBF0:USTF0",1746960523236,0.30352237,658.93,657.7,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960523439,0.30352237,658.93,657.38,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960523740,0.30352237,658.93,657.39,0.60816705]
["bitfinex-derivatives","BNBF0:USTF0",1746960523938,0.30352237,658.93,657.4,1.77435514]
["bitfinex-derivatives","BNBF0:USTF0",1746960524134,0.30352237,658.93,657.41,0.30393421]
["bitfinex-derivatives","BNBF0:USTF0",1746960524334,0.30352237,658.93,657.42,1.47012692]
["bitfinex-derivatives","BNBF0:USTF0",1746960524537,0.30352237,658.93,657.43,0.30393421]
["bitfinex-derivatives","BNBF0:USTF0",1746960524838,0.30352237,658.93,657.44,1.47012692]
["bitfinex-derivatives","BNBF0:USTF0",1746960525034,0.30352237,658.93,657.45,0.30393421]
["bitfinex-derivatives","BNBF0:USTF0",1746960525233,0.30352237,658.93,657.46,0.30393421]
["bitfinex-derivatives","BNBF0:USTF0",1746960525434,0.26428406,658.92,657.47,0.30393421]
["bitfinex-derivatives","BNBF0:USTF0",1746960525634,0.26428406,658.92,657.44,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960525635,0.30353159,658.91,657.48,0.30393421]
["bitfinex-derivatives","BNBF0:USTF0",1746960525832,0.30353159,658.91,657.44,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960526037,0.30353159,658.91,657.45,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960526237,0.30353159,658.91,657.46,1.4701282]
["bitfinex-derivatives","BNBF0:USTF0",1746960526436,0.30353159,658.91,657.47,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960526740,0.30353159,658.91,657.48,1.4701282]
["bitfinex-derivatives","BNBF0:USTF0",1746960526942,0.30353159,658.91,657.49,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960527143,0.30353159,658.91,657.5,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960527443,0.30353159,658.91,657.51,1.4701282]
["bitfinex-derivatives","BNBF0:USTF0",1746960527642,0.30353159,658.91,657.52,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960527843,0.30353159,658.91,657.53,1.4701282]
["bitfinex-derivatives","BNBF0:USTF0",1746960528044,0.30353159,658.91,657.54,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960528244,0.30353159,658.91,657.55,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960528444,0.30353159,658.91,657.56,1.4701282]
["bitfinex-derivatives","BNBF0:USTF0",1746960528644,0.30353159,658.91,657.57,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960528845,0.30353159,658.91,657.58,1.4701282]
["bitfinex-derivatives","BNBF0:USTF0",1746960529044,0.30353159,658.91,657.59,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960529245,0.30353159,658.91,657.6,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960529442,0.30353159,658.91,657.61,0.30393549]
["bitfinex-derivatives","BNBF0:USTF0",1746960529639,0.30353159,658.91,657.62,0.30393548]
["bitfinex-derivatives","BNBF0:USTF0",1746960529844,0.30353159,658.91,657.63,1.47012819]
["bitfinex-derivatives","BNBF0:USTF0",1746960530039,0.30353159,658.91,657.64,0.30393548]
["bitfinex-derivatives","BNBF0:USTF0",1746960530243,0.30353159,658.91,657.65,0.30393548]
["bitfinex-derivatives","BNBF0:USTF0",1746960530443,0.30353159,658.91,657.66,0.30393548]
["bitfinex-derivatives","BNBF0:USTF0",1746960531041,0.30353159,658.91,657.67,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960531247,0.30353159,658.91,657.68,0.30393548]
["bitfinex-derivatives","BNBF0:USTF0",1746960531447,0.26433726,658.9,657.68,0.30393548]
["bitfinex-derivatives","BNBF0:USTF0",1746960531747,0.3035408,658.89,657.69,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960531970,0.3035408,658.89,657.7,0.30393548]
["bitfinex-derivatives","BNBF0:USTF0",1746960532546,0.3035408,658.89,657.71,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960532747,0.3035408,658.89,657.72,0.30393548]
["bitfinex-derivatives","BNBF0:USTF0",1746960533048,0.3035408,658.89,657.73,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960533647,0.3035408,658.89,657.57,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960533843,0.3035408,658.89,657.58,0.30393643]
["bitfinex-derivatives","BNBF0:USTF0",1746960534143,0.3035408,658.89,657.59,0.30393643]
["bitfinex-derivatives","BNBF0:USTF0",1746960534448,0.3035408,658.89,657.6,0.30393643]
["bitfinex-derivatives","BNBF0:USTF0",1746960534648,0.2643473,658.88,657.61,0.30393643]
["bitfinex-derivatives","BNBF0:USTF0",1746960534849,0.30355001,658.87,657.62,1.47012914]
["bitfinex-derivatives","BNBF0:USTF0",1746960535181,0.30355001,658.87,657.63,0.30393643]
["bitfinex-derivatives","BNBF0:USTF0",1746960535349,0.30355001,658.87,657.64,1.47012915]
["bitfinex-derivatives","BNBF0:USTF0",1746960535547,0.30355001,658.87,657.65,0.30393644]
["bitfinex-derivatives","BNBF0:USTF0",1746960535747,0.30355001,658.87,657.66,0.30393644]
["bitfinex-derivatives","BNBF0:USTF0",1746960535944,0.30355001,658.87,657.67,0.30393644]
["bitfinex-derivatives","BNBF0:USTF0",1746960536144,0.30355001,658.87,657.66,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960536145,0.30355001,658.87,657.68,0.30393644]
["bitfinex-derivatives","BNBF0:USTF0",1746960536347,0.30355001,658.87,657.69,0.30393644]
["bitfinex-derivatives","BNBF0:USTF0",1746960536549,0.30355001,658.87,657.7,1.47012915]
["bitfinex-derivatives","BNBF0:USTF0",1746960536750,0.30355001,658.87,657.71,0.30393644]
["bitfinex-derivatives","BNBF0:USTF0",1746960537048,0.30355001,658.87,657.72,0.30393644]
["bitfinex-derivatives","BNBF0:USTF0",1746960537244,0.30355001,658.87,657.73,1.47012915]
["bitfinex-derivatives","BNBF0:USTF0",1746960537450,0.30355001,658.87,657.74,0.30393644]
["bitfinex-derivatives","BNBF0:USTF0",1746960537647,0.30355001,658.87,657.75,1.47012915]
["bitfinex-derivatives","BNBF0:USTF0",1746960537846,0.30355001,658.87,657.75,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960538048,0.30355001,658.87,657.57,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960538246,0.30355001,658.87,657.58,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960538446,0.30355001,658.87,657.59,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960538746,0.30355001,658.87,657.6,1.77425925]
["bitfinex-derivatives","BNBF0:USTF0",1746960538945,0.30355001,658.87,657.61,0.60806191]
["bitfinex-derivatives","BNBF0:USTF0",1746960539148,0.30355001,658.87,657.62,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960539345,0.30355001,658.87,657.63,1.77424537]
["bitfinex-derivatives","BNBF0:USTF0",1746960539549,0.30355001,658.87,657.64,0.60804804]
["bitfinex-derivatives","BNBF0:USTF0",1746960539745,0.30355001,658.87,657.65,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960539947,0.30355001,658.87,657.66,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960540145,0.30355001,658.87,657.67,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960540347,0.30355001,658.87,657.68,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960540546,0.30355001,658.87,657.69,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960540748,0.30355001,658.87,657.7,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960540950,0.30355001,658.87,657.71,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960541150,0.30355001,658.87,657.72,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960541355,0.30355001,658.87,657.73,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960541557,0.30355001,658.87,657.74,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960541759,0.30355001,658.87,657.75,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960541959,0.30355001,658.87,657.76,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960542157,0.30355001,658.87,657.77,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960542352,0.30355001,658.87,657.78,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960542653,0.30355001,658.87,657.79,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960542958,0.30355001,658.87,657.8,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960543150,0.30355001,658.87,657.81,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960543355,0.30355001,658.87,657.82,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960543556,0.30355001,658.87,657.83,1.470123]
["bitfinex-derivatives","BNBF0:USTF0",1746960543756,0.30355001,658.87,657.84,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960543990,0.30355001,658.87,657.85,0.30393029]
["bitfinex-derivatives","BNBF0:USTF0",1746960544158,0.30355001,658.87,657.86,1.47000894]
["bitfinex-derivatives","BNBF0:USTF0",1746960544457,0.30355001,658.87,657.87,1.47000894]
["bitfinex-derivatives","BNBF0:USTF0",1746960544651,0.30355001,658.87,657.88,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960544853,0.30355001,658.87,657.89,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960545055,0.30355001,658.87,657.9,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960545253,0.30355001,658.87,657.91,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960545457,0.30355001,658.87,657.92,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960545852,0.30355001,658.87,657.93,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960546057,0.30355001,658.87,657.94,1.47000894]
["bitfinex-derivatives","BNBF0:USTF0",1746960546256,0.30355001,658.87,657.95,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960546461,0.30355001,658.87,657.96,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960546654,0.30355001,658.87,657.97,1.47000894]
["bitfinex-derivatives","BNBF0:USTF0",1746960546969,0.30355001,658.87,657.98,1.47000894]
["bitfinex-derivatives","BNBF0:USTF0",1746960547160,0.30355001,658.87,657.99,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960547357,0.30355001,658.87,658.0,0.30381623]
["bitfinex-derivatives","BNBF0:USTF0",1746960547556,0.30355001,658.87,658.01,1.47000742]
["bitfinex-derivatives","BNBF0:USTF0",1746960547761,0.30355001,658.87,658.02,0.30380947]
["bitfinex-derivatives","BNBF0:USTF0",1746960548057,0.30355001,658.87,658.01,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960548567,0.30355001,658.87,657.78,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960548760,0.30355001,658.87,657.79,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960548959,0.30355001,658.87,657.8,1.47000426]
["bitfinex-derivatives","BNBF0:USTF0",1746960549160,0.30355001,658.87,657.81,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960549353,0.30355001,658.87,657.82,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960549558,0.30355001,658.87,657.83,1.47000426]
["bitfinex-derivatives","BNBF0:USTF0",1746960549756,0.30355001,658.87,657.84,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960549963,0.30355001,658.87,657.85,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960550255,0.30355001,658.87,657.86,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960550460,0.30355001,658.87,657.87,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960550660,0.30355001,658.87,657.88,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960550854,0.30355001,658.87,657.89,1.47000426]
["bitfinex-derivatives","BNBF0:USTF0",1746960551058,0.30355001,658.87,657.9,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960551259,0.30355001,658.87,657.91,0.30381155]
["bitfinex-derivatives","BNBF0:USTF0",1746960551457,0.30355001,658.87,657.92,1.47000426]
["bitfinex-derivatives","BNBF0:USTF0",1746960551663,0.30355001,658.87,657.93,0.30381438]
["bitfinex-derivatives","BNBF0:USTF0",1746960551957,0.30355001,658.87,657.94,0.30381438]
["bitfinex-derivatives","BNBF0:USTF0",1746960552163,0.30355001,658.87,657.95,1.47000709]
["bitfinex-derivatives","BNBF0:USTF0",1746960552363,0.30355001,658.87,657.96,0.30381438]
["bitfinex-derivatives","BNBF0:USTF0",1746960552561,0.30355001,658.87,657.97,1.47000709]
["bitfinex-derivatives","BNBF0:USTF0",1746960552864,0.30355001,658.87,657.98,0.30381438]
["bitfinex-derivatives","BNBF0:USTF0",1746960553062,0.30355001,658.87,657.99,0.30381438]
["bitfinex-derivatives","BNBF0:USTF0",1746960553260,0.30355001,658.87,658.0,1.47000709]
["bitfinex-derivatives","BNBF0:USTF0",1746960553459,0.30355001,658.87,658.0,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960553858,0.30355001,658.87,657.85,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960554061,0.30355001,658.87,657.86,0.30381471]
["bitfinex-derivatives","BNBF0:USTF0",1746960554263,0.30355001,658.87,657.87,0.30381471]
["bitfinex-derivatives","BNBF0:USTF0",1746960554463,0.30355001,658.87,657.88,0.30381471]
["bitfinex-derivatives","BNBF0:USTF0",1746960554664,0.30355001,658.87,657.89,0.30381471]
["bitfinex-derivatives","BNBF0:USTF0",1746960554862,0.30355001,658.87,657.9,1.47000742]
["bitfinex-derivatives","BNBF0:USTF0",1746960555059,0.30355001,658.87,657.91,0.30381471]
["bitfinex-derivatives","BNBF0:USTF0",1746960555259,0.30355001,658.87,657.91,0.84081471]
["bitfinex-derivatives","BNBF0:USTF0",1746960555461,0.30355001,658.87,657.92,0.30381513]
["bitfinex-derivatives","BNBF0:USTF0",1746960555660,0.30355001,658.87,657.93,1.47000784]
["bitfinex-derivatives","BNBF0:USTF0",1746960555964,0.30355001,658.87,657.94,1.47000784]
["bitfinex-derivatives","BNBF0:USTF0",1746960556166,0.30355001,658.87,657.95,0.30381513]
["bitfinex-derivatives","BNBF0:USTF0",1746960556765,0.30355001,658.87,657.96,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960556964,0.30355001,658.87,657.97,0.30381513]
["bitfinex-derivatives","BNBF0:USTF0",1746960557365,0.30355001,658.87,657.98,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960557877,0.30355001,658.87,657.92,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960558067,0.30355001,658.87,657.93,0.30382059]
["bitfinex-derivatives","BNBF0:USTF0",1746960558268,0.30355001,658.87,657.94,1.4700133]
["bitfinex-derivatives","BNBF0:USTF0",1746960558465,0.30355001,658.87,657.95,1.4700133]
["bitfinex-derivatives","BNBF0:USTF0",1746960558766,0.30355001,658.87,657.96,1.4700133]
["bitfinex-derivatives","BNBF0:USTF0",1746960559065,0.30355001,658.87,657.97,0.30382059]
["bitfinex-derivatives","BNBF0:USTF0",1746960559366,0.30355001,658.87,657.98,1.4700133]
["bitfinex-derivatives","BNBF0:USTF0",1746960559562,0.30355001,658.87,657.98,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960559761,0.30355001,658.87,657.99,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960560266,0.30355001,658.87,657.92,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960560567,0.30355001,658.87,657.93,0.30381559]
["bitfinex-derivatives","BNBF0:USTF0",1746960560767,0.30355001,658.87,657.94,0.30381559]
["bitfinex-derivatives","BNBF0:USTF0",1746960561167,0.30355001,658.87,657.95,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960561368,0.30355001,658.87,657.96,0.30381559]
["bitfinex-derivatives","BNBF0:USTF0",1746960561570,0.30355001,658.87,657.97,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960561771,0.30355001,658.87,657.98,0.30381559]
["bitfinex-derivatives","BNBF0:USTF0",1746960561971,0.30355001,658.87,657.97,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960562166,0.30355001,658.87,657.92,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960562469,0.30355001,658.87,657.93,0.30381544]
["bitfinex-derivatives","BNBF0:USTF0",1746960562769,0.30355001,658.87,657.94,1.47000815]
["bitfinex-derivatives","BNBF0:USTF0",1746960563071,0.30355001,658.87,657.95,0.30381637]
["bitfinex-derivatives","BNBF0:USTF0",1746960563270,0.30355001,658.87,657.96,0.30381637]
["bitfinex-derivatives","BNBF0:USTF0",1746960563465,0.30355001,658.87,657.97,1.47000908]
["bitfinex-derivatives","BNBF0:USTF0",1746960563667,0.30355001,658.87,657.97,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960563971,0.30355001,658.87,657.92,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960564167,0.30355001,658.87,657.93,0.30381458]
["bitfinex-derivatives","BNBF0:USTF0",1746960564370,0.30355001,658.87,657.94,0.30381458]
["bitfinex-derivatives","BNBF0:USTF0",1746960564566,0.30355001,658.87,657.95,0.30381458]
["bitfinex-derivatives","BNBF0:USTF0",1746960564866,0.30355001,658.87,657.96,0.30381458]
["bitfinex-derivatives","BNBF0:USTF0",1746960565070,0.30355001,658.87,657.97,0.30381458]
["bitfinex-derivatives","BNBF0:USTF0",1746960565302,0.30355001,658.87,657.98,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960565774,0.30355001,658.87,657.93,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960566072,0.30355001,658.87,657.94,0.3038055]
["bitfinex-derivatives","BNBF0:USTF0",1746960566277,0.30355001,658.87,657.95,0.3038055]
["bitfinex-derivatives","BNBF0:USTF0",1746960566572,1.97052478,659.72,657.96,1.46999821]
["bitfinex-derivatives","BNBF0:USTF0",1746960566770,0.3031681,659.7,657.97,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960567070,1.97052478,659.68,657.98,1.46990344]
["bitfinex-derivatives","BNBF0:USTF0",1746960567403,1.97052478,659.68,657.99,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960567569,1.97052478,659.68,657.94,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1746960567570,1.97052478,659.68,658.0,1.46990344]
["bitfinex-derivatives","BNBF0:USTF0",1746960567772,1.97052478,659.68,658.01,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960567975,1.97052478,659.68,658.02,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960568172,1.97052478,659.68,658.03,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960568378,1.97052478,659.68,658.04,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960568578,1.97052478,659.68,658.05,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960568782,1.97052478,659.68,658.06,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960568977,1.97052478,659.68,658.07,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960569278,0.30318649,659.66,658.08,1.46990344]
["bitfinex-derivatives","BNBF0:USTF0",1746960569488,0.30318649,659.66,658.09,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960569779,0.30318649,659.66,658.1,1.46990344]
["bitfinex-derivatives","BNBF0:USTF0",1746960569976,0.30318649,659.66,658.11,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960570177,0.30318649,659.66,658.12,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960570379,0.26411457,659.65,658.13,1.46990344]
["bitfinex-derivatives","BNBF0:USTF0",1746960570573,0.26411457,659.65,658.14,0.30371073]
["bitfinex-derivatives","BNBF0:USTF0",1746960570773,0.26411457,659.65,658.15,1.46990344]
["bitfinex-derivatives","BNBF0:USTF0",1746960571076,0.26411457,659.65,658.16,1.46990344]
["bitfinex-derivatives","BNBF0:USTF0",1746960571283,0.26411457,659.65,658.16,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960571480,0.30320027,659.63,658.02,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960571680,0.30320027,659.63,658.03,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960571885,0.30320027,659.63,658.04,1.46989067]
["bitfinex-derivatives","BNBF0:USTF0",1746960572081,0.30320027,659.63,658.05,1.46989067]
["bitfinex-derivatives","BNBF0:USTF0",1746960572282,0.30320027,659.63,658.06,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960572485,0.30320027,659.63,658.07,1.46989067]
["bitfinex-derivatives","BNBF0:USTF0",1746960572700,0.30320027,659.63,658.08,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960572887,0.30320027,659.63,658.09,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960573188,0.30320027,659.63,658.1,1.46989067]
["bitfinex-derivatives","BNBF0:USTF0",1746960573386,0.26411156,659.62,658.11,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960573587,0.26411156,659.62,658.12,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960573790,0.26411156,659.62,658.13,1.46989067]
["bitfinex-derivatives","BNBF0:USTF0",1746960573982,0.26411156,659.62,658.14,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960574187,0.26411156,659.62,658.15,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960574487,0.26411156,659.62,658.16,1.46989067]
["bitfinex-derivatives","BNBF0:USTF0",1746960574688,0.26411156,659.62,658.17,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960574884,0.30321406,659.6,658.18,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960575184,0.30321406,659.6,658.19,0.30369796]
["bitfinex-derivatives","BNBF0:USTF0",1746960575384,0.30321406,659.6,658.16,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960575585,0.30321406,659.6,658.17,1.46987461]
["bitfinex-derivatives","BNBF0:USTF0",1746960575789,0.30321406,659.6,658.18,0.3036819]
["bitfinex-derivatives","BNBF0:USTF0",1746960575990,0.30321406,659.6,658.19,1.46987461]
["bitfinex-derivatives","BNBF0:USTF0",1746960576291,0.30321406,659.6,658.19,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960576590,0.26410254,659.59,658.2,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960577291,0.30322786,659.57,658.21,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960577691,0.30322786,659.57,658.22,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960578291,0.30322786,659.57,658.23,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960578992,0.30322786,659.57,658.24,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960579293,0.30322786,659.57,658.25,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960579690,0.26410054,659.56,658.25,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960579994,0.30324165,659.54,658.26,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960580793,0.30324165,659.54,658.27,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960581198,0.30324165,659.54,658.28,1.16619271]
["bitfinex-derivatives","BNBF0:USTF0",1746960581798,0.30324165,659.54,658.17,0.26410054]
["bitfinex-derivatives","BNBF0:USTF0",1746960581992,0.30324165,659.54,658.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960582491,0.26409854,659.53,658.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960583092,0.30325544,659.51,658.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960588403,0.26409553,659.5,658.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960588700,0.30326464,659.49,658.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960591504,0.26409854,659.48,658.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960591804,0.30327384,659.47,658.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960592204,0.30327384,659.47,658.3,1.16352669]
["bitfinex-derivatives","BNBF0:USTF0",1746960592603,0.30327384,659.47,658.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960593046,0.30327384,659.47,658.28,0.26409854]
["bitfinex-derivatives","BNBF0:USTF0",1746960593306,0.30327384,659.47,658.29,1.1639676]
["bitfinex-derivatives","BNBF0:USTF0",1746960593904,0.30327384,659.47,658.28,0.26409854]
["bitfinex-derivatives","BNBF0:USTF0",1746960594103,0.30327384,659.47,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1746960594300,0.30327384,659.47,657.65,1.46793029]
["bitfinex-derivatives","BNBF0:USTF0",1746960594505,0.2641657,659.46,658.28,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1746960594806,0.30328303,659.45,658.29,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960595129,0.30328303,659.45,657.68,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960595301,0.30328303,659.45,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1746960595505,0.30328303,659.45,657.71,0.30366667]
["bitfinex-derivatives","BNBF0:USTF0",1746960595700,0.30328303,659.45,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1746960595906,0.30328303,659.45,657.74,1.4679286]
["bitfinex-derivatives","BNBF0:USTF0",1746960596223,0.30328303,659.45,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1746960596406,0.30328303,659.45,657.77,1.4679286]
["bitfinex-derivatives","BNBF0:USTF0",1746960596608,0.30328303,659.45,657.78,0.30366667]
["bitfinex-derivatives","BNBF0:USTF0",1746960596908,0.30328303,659.45,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1746960597102,0.30328303,659.45,657.81,0.30366667]
["bitfinex-derivatives","BNBF0:USTF0",1746960597303,0.30328303,659.45,657.82,0.6077012]
["bitfinex-derivatives","BNBF0:USTF0",1746960597508,0.30328303,659.45,657.83,0.60769658]
["bitfinex-derivatives","BNBF0:USTF0",1746960597803,0.30328303,659.45,657.84,1.77195389]
["bitfinex-derivatives","BNBF0:USTF0",1746960598008,0.30328303,659.45,657.85,0.60768734]
["bitfinex-derivatives","BNBF0:USTF0",1746960598208,0.30328303,659.45,657.86,0.30366667]
["bitfinex-derivatives","BNBF0:USTF0",1746960598405,0.30328303,659.45,657.87,1.4679286]
["bitfinex-derivatives","BNBF0:USTF0",1746960598608,0.30328303,659.45,657.88,0.60767347]
["bitfinex-derivatives","BNBF0:USTF0",1746960598806,0.30328303,659.45,657.89,0.60766885]
["bitfinex-derivatives","BNBF0:USTF0",1746960599011,0.30328303,659.45,657.9,1.77192616]
["bitfinex-derivatives","BNBF0:USTF0",1746960599204,0.30328303,659.45,657.91,0.60765961]
["bitfinex-derivatives","BNBF0:USTF0",1746960599406,0.30328303,659.45,657.92,0.60765499]
["bitfinex-derivatives","BNBF0:USTF0",1746960599611,0.30328303,659.45,657.93,1.7719123]
["bitfinex-derivatives","BNBF0:USTF0",1746960599907,0.30328303,659.45,657.94,0.60764575]
["bitfinex-derivatives","BNBF0:USTF0",1746960600207,0.30328303,659.45,657.95,1.4679286]
["bitfinex-derivatives","BNBF0:USTF0",1746960600414,0.30328303,659.45,657.96,0.60763651]
["bitfinex-derivatives","BNBF0:USTF0",1746960600712,0.30328303,659.45,657.97,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960600905,0.30328303,659.45,657.98,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960601108,0.30328303,659.45,657.99,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960601307,0.30328303,659.45,658.0,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960601509,0.30328303,659.45,658.01,1.46793049]
["bitfinex-derivatives","BNBF0:USTF0",1746960601808,0.30328303,659.45,658.02,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960602008,0.30328303,659.45,658.03,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960602307,0.30328303,659.45,658.04,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960602613,0.30328303,659.45,658.05,1.46793049]
["bitfinex-derivatives","BNBF0:USTF0",1746960602915,0.30328303,659.45,658.06,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960603213,0.30328303,659.45,658.07,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960603412,0.30328303,659.45,658.08,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960603610,0.30328303,659.45,658.09,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960603807,0.30328303,659.45,658.1,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960604011,0.30328303,659.45,658.11,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960604212,0.30328303,659.45,658.12,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960604416,0.30328303,659.45,658.13,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960604615,0.30328303,659.45,658.14,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960604807,0.30328303,659.45,658.15,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960605012,0.30328303,659.45,658.16,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960605214,0.30328303,659.45,658.17,1.46793049]
["bitfinex-derivatives","BNBF0:USTF0",1746960605407,0.30328303,659.45,658.18,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960605609,0.30328303,659.45,658.19,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960605816,0.30328303,659.45,658.2,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960606110,0.30328303,659.45,658.21,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960606313,0.30328303,659.45,658.22,1.46793049]
["bitfinex-derivatives","BNBF0:USTF0",1746960606513,0.30328303,659.45,658.23,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960606714,0.30328303,659.45,658.24,1.46793049]
["bitfinex-derivatives","BNBF0:USTF0",1746960607013,0.30328303,659.45,658.25,1.46793049]
["bitfinex-derivatives","BNBF0:USTF0",1746960607313,0.30328303,659.45,658.26,0.30366856]
["bitfinex-derivatives","BNBF0:USTF0",1746960607511,0.30328303,659.45,658.27,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960607709,0.30328303,659.45,658.28,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960607914,0.30328303,659.45,658.29,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960608114,0.30328303,659.45,658.3,1.467852]
["bitfinex-derivatives","BNBF0:USTF0",1746960608423,0.30328303,659.45,658.31,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960608715,0.30328303,659.45,658.32,1.467852]
["bitfinex-derivatives","BNBF0:USTF0",1746960609010,0.30328303,659.45,658.33,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960609314,0.30328303,659.45,658.32,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960609315,0.30328303,659.45,658.34,1.467852]
["bitfinex-derivatives","BNBF0:USTF0",1746960609508,0.30328303,659.45,658.35,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960609709,0.30328303,659.45,658.36,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960609912,0.30328303,659.45,658.37,1.467852]
["bitfinex-derivatives","BNBF0:USTF0",1746960610118,0.30328303,659.45,658.38,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960610311,0.30328303,659.45,658.39,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960610610,0.30328303,659.45,658.4,1.467852]
["bitfinex-derivatives","BNBF0:USTF0",1746960610814,0.30328303,659.45,658.41,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960611015,0.30328303,659.45,658.42,0.30359007]
["bitfinex-derivatives","BNBF0:USTF0",1746960611213,0.30328303,659.45,658.43,0.30358884]
["bitfinex-derivatives","BNBF0:USTF0",1746960611419,0.30328303,659.45,658.42,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960611620,0.30328303,659.45,658.43,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960611918,0.30328303,659.45,658.17,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960612117,0.30328303,659.45,658.18,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960612318,0.30328303,659.45,658.19,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960612519,0.30328303,659.45,658.2,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960612719,0.30328303,659.45,658.21,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960613013,0.30328303,659.45,658.22,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960613218,0.30328303,659.45,658.23,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960613719,0.30328303,659.45,658.24,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960613918,0.30328303,659.45,658.25,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960614314,0.30328303,659.45,658.26,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960614515,0.30328303,659.45,658.27,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960614814,0.30328303,659.45,658.28,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960615016,0.30328303,659.45,658.29,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960615421,0.30328303,659.45,658.3,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960615622,0.30328303,659.45,658.31,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960615822,0.30328303,659.45,658.32,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960616022,0.30328303,659.45,658.33,0.30358813]
["bitfinex-derivatives","BNBF0:USTF0",1746960616221,0.30328303,659.45,658.32,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960616446,0.30328303,659.45,658.22,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960616622,0.30328303,659.45,658.23,0.30365113]
["bitfinex-derivatives","BNBF0:USTF0",1746960616823,0.30328303,659.45,658.24,0.30365113]
["bitfinex-derivatives","BNBF0:USTF0",1746960617021,0.30328303,659.45,658.25,0.30365113]
["bitfinex-derivatives","BNBF0:USTF0",1746960617219,0.30328303,659.45,658.26,0.30365113]
["bitfinex-derivatives","BNBF0:USTF0",1746960617418,0.30328303,659.45,658.27,1.46791306]
["bitfinex-derivatives","BNBF0:USTF0",1746960617621,0.30328303,659.45,658.28,0.30365113]
["bitfinex-derivatives","BNBF0:USTF0",1746960618126,0.30328303,659.45,658.29,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960618327,0.30328303,659.45,658.3,0.30365113]
["bitfinex-derivatives","BNBF0:USTF0",1746960618625,0.26409753,659.44,658.3,0.30365113]
["bitfinex-derivatives","BNBF0:USTF0",1746960618827,0.30329223,659.43,658.31,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960619424,0.30329223,659.43,658.32,0.30365176]
["bitfinex-derivatives","BNBF0:USTF0",1746960619621,0.30329223,659.43,658.25,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960619825,0.30329223,659.43,658.26,0.30365203]
["bitfinex-derivatives","BNBF0:USTF0",1746960620026,0.30329223,659.43,658.27,0.30365203]
["bitfinex-derivatives","BNBF0:USTF0",1746960620227,0.30329223,659.43,658.28,1.46791396]
["bitfinex-derivatives","BNBF0:USTF0",1746960620427,0.30329223,659.43,658.29,0.30365203]
["bitfinex-derivatives","BNBF0:USTF0",1746960620641,0.30329223,659.43,658.3,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960621124,0.30329223,659.43,658.25,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960621332,0.30329223,659.43,658.26,0.30366569]
["bitfinex-derivatives","BNBF0:USTF0",1746960621528,0.30329223,659.43,658.27,0.30366569]
["bitfinex-derivatives","BNBF0:USTF0",1746960621734,0.30329223,659.43,658.28,1.46792762]
["bitfinex-derivatives","BNBF0:USTF0",1746960621933,0.30329223,659.43,658.29,0.30366569]
["bitfinex-derivatives","BNBF0:USTF0",1746960622133,0.30329223,659.43,658.3,1.46792762]
["bitfinex-derivatives","BNBF0:USTF0",1746960622334,0.30329223,659.43,658.31,0.30366569]
["bitfinex-derivatives","BNBF0:USTF0",1746960622534,0.30329223,659.43,658.32,1.4679247]
["bitfinex-derivatives","BNBF0:USTF0",1746960622829,0.30329223,659.43,658.33,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960623134,0.30329223,659.43,658.25,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960623334,0.30329223,659.43,658.26,0.30366479]
["bitfinex-derivatives","BNBF0:USTF0",1746960623531,0.30329223,659.43,658.25,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960623532,0.30329223,659.43,658.27,0.30366479]
["bitfinex-derivatives","BNBF0:USTF0",1746960623729,0.30329223,659.43,658.28,1.46792672]
["bitfinex-derivatives","BNBF0:USTF0",1746960623933,0.30329223,659.43,658.29,0.30366479]
["bitfinex-derivatives","BNBF0:USTF0",1746960624133,0.30329223,659.43,658.3,0.30366479]
["bitfinex-derivatives","BNBF0:USTF0",1746960624334,0.30329223,659.43,658.31,0.30366395]
["bitfinex-derivatives","BNBF0:USTF0",1746960624534,0.26410355,659.42,658.32,0.30366395]
["bitfinex-derivatives","BNBF0:USTF0",1746960624734,0.30330143,659.41,658.33,0.30366395]
["bitfinex-derivatives","BNBF0:USTF0",1746960624934,0.30330143,659.41,658.34,0.30366395]
["bitfinex-derivatives","BNBF0:USTF0",1746960625137,0.30330143,659.41,658.35,0.30366395]
["bitfinex-derivatives","BNBF0:USTF0",1746960625336,0.30330143,659.41,658.36,0.30366395]
["bitfinex-derivatives","BNBF0:USTF0",1746960625629,0.30330143,659.41,658.37,0.30366395]
["bitfinex-derivatives","BNBF0:USTF0",1746960625836,0.30330143,659.41,658.34,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960626036,0.30330143,659.41,658.38,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960626430,0.30330143,659.41,658.39,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960626735,0.30330143,659.41,658.4,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960627336,0.30330143,659.41,658.41,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960627632,0.26409353,659.4,658.41,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960627937,0.30331063,659.39,658.42,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960628231,0.30331063,659.39,658.43,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960628838,0.30331063,659.39,658.44,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960629236,0.30331063,659.39,658.45,0.3036382]
["bitfinex-derivatives","BNBF0:USTF0",1746960629440,0.30331063,659.39,658.46,1.46790013]
["bitfinex-derivatives","BNBF0:USTF0",1746960629642,0.30331063,659.39,658.46,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960629839,0.30331063,659.39,658.47,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960630240,0.30331063,659.39,658.48,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960630535,0.30331063,659.39,658.49,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960630741,0.30331063,659.39,658.5,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960631041,0.30331063,659.39,658.51,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960631347,0.30331063,659.39,658.52,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960632037,0.30331063,659.39,658.46,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960641899,0.30331063,659.39,658.47,0.30362671]
["bitfinex-derivatives","BNBF0:USTF0",1746960642052,0.30331063,659.39,658.46,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960642252,0.30331063,659.39,658.47,1.46788864]
["bitfinex-derivatives","BNBF0:USTF0",1746960642552,0.30331063,659.39,658.47,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960643046,0.30331063,659.39,658.48,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960643553,0.30331063,659.39,658.49,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960643851,0.30331063,659.39,658.5,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960644452,0.30331063,659.39,658.51,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960645049,0.30331063,659.39,658.52,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960645551,0.30331063,659.39,658.46,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960645745,0.30331063,659.39,658.47,0.30362666]
["bitfinex-derivatives","BNBF0:USTF0",1746960645947,0.30331063,659.39,658.46,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960646147,0.30331063,659.39,658.47,0.30362629]
["bitfinex-derivatives","BNBF0:USTF0",1746960646353,0.30331063,659.39,658.48,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960646652,0.30331063,659.39,658.49,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960646853,0.30331063,659.39,658.5,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960647354,0.30331063,659.39,658.51,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960647752,0.30331063,659.39,658.52,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960648055,0.30331063,659.39,657.97,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960648355,0.30331063,659.39,657.98,0.60758719]
["bitfinex-derivatives","BNBF0:USTF0",1746960648555,0.30331063,659.39,657.99,0.60758257]
["bitfinex-derivatives","BNBF0:USTF0",1746960648756,0.30331063,659.39,658.0,1.77183988]
["bitfinex-derivatives","BNBF0:USTF0",1746960649054,0.30331063,659.39,658.01,0.60757333]
["bitfinex-derivatives","BNBF0:USTF0",1746960649256,0.30331063,659.39,658.02,0.60756871]
["bitfinex-derivatives","BNBF0:USTF0",1746960649450,0.30331063,659.39,658.03,1.77182603]
["bitfinex-derivatives","BNBF0:USTF0",1746960649653,0.30331063,659.39,658.04,0.30362659]
["bitfinex-derivatives","BNBF0:USTF0",1746960649854,0.30331063,659.39,658.05,0.30362659]
["bitfinex-derivatives","BNBF0:USTF0",1746960650050,0.30331063,659.39,658.06,1.46788852]
["bitfinex-derivatives","BNBF0:USTF0",1746960650254,0.30331063,659.39,658.07,0.30362659]
["bitfinex-derivatives","BNBF0:USTF0",1746960650454,0.30331063,659.39,658.08,1.46788852]
["bitfinex-derivatives","BNBF0:USTF0",1746960650756,0.30331063,659.39,658.09,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960651055,0.30331063,659.39,658.1,0.30362539]
["bitfinex-derivatives","BNBF0:USTF0",1746960651259,0.30331063,659.39,658.11,0.30362539]
["bitfinex-derivatives","BNBF0:USTF0",1746960651555,0.30331063,659.39,658.12,0.30362539]
["bitfinex-derivatives","BNBF0:USTF0",1746960651855,0.30331063,659.39,658.13,0.30362539]
["bitfinex-derivatives","BNBF0:USTF0",1746960652055,0.30331063,659.39,658.14,1.46788732]
["bitfinex-derivatives","BNBF0:USTF0",1746960652356,0.30331063,659.39,658.15,0.30362539]
["bitfinex-derivatives","BNBF0:USTF0",1746960652651,0.30331063,659.39,658.16,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960652854,0.30331063,659.39,658.17,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960653056,0.30331063,659.39,658.18,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960653257,0.30331063,659.39,658.19,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960653459,0.30331063,659.39,658.2,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960653657,0.30331063,659.39,658.21,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960653857,0.30331063,659.39,658.22,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960654156,0.30331063,659.39,658.23,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960654353,0.30331063,659.39,658.24,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960654575,0.30331063,659.39,658.25,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960654758,0.30331063,659.39,658.26,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960654959,0.30331063,659.39,658.27,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960655159,0.30331063,659.39,658.28,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960655455,0.30331063,659.39,658.29,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960655658,0.30331063,659.39,658.3,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960655858,0.30331063,659.39,658.31,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960656158,0.30331063,659.39,658.32,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960656361,0.30331063,659.39,658.33,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960656558,0.30331063,659.39,658.34,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960656755,0.30331063,659.39,658.35,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960656959,0.30331063,659.39,658.36,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960657262,0.30331063,659.39,658.37,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960657458,0.30331063,659.39,658.38,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960657662,0.30331063,659.39,658.39,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960657961,0.30331063,659.39,658.4,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960658164,0.30331063,659.39,658.41,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960658363,0.30331063,659.39,658.42,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960658562,0.30331063,659.39,658.43,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960658863,0.30331063,659.39,658.44,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960659163,0.30331063,659.39,658.45,1.46786994]
["bitfinex-derivatives","BNBF0:USTF0",1746960659464,0.30331063,659.39,658.46,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960659657,0.30331063,659.39,658.47,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960659867,0.30331063,659.39,658.48,0.30360801]
["bitfinex-derivatives","BNBF0:USTF0",1746960660059,0.30331063,659.39,658.49,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960660264,0.30331063,659.39,658.5,0.30360667]
["bitfinex-derivatives","BNBF0:USTF0",1746960660563,0.30331063,659.39,658.51,0.30360667]
["bitfinex-derivatives","BNBF0:USTF0",1746960660763,0.30331063,659.39,658.52,0.30360667]
["bitfinex-derivatives","BNBF0:USTF0",1746960660963,0.30331063,659.39,658.32,0.26396932]
["bitfinex-derivatives","BNBF0:USTF0",1746960660964,0.30331063,659.39,658.53,1.4678686]
["bitfinex-derivatives","BNBF0:USTF0",1746960661164,0.30331063,659.39,658.53,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960661665,0.30331063,659.39,658.54,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960662264,0.30331063,659.39,658.55,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960662764,0.30331063,659.39,658.56,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960663363,0.30331063,659.39,658.57,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960663564,0.30331063,659.39,658.58,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960664267,0.30331063,659.39,658.59,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960664860,0.30331063,659.39,658.6,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960665867,0.30331063,659.39,658.41,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960666064,0.30331063,659.39,658.42,0.30360914]
["bitfinex-derivatives","BNBF0:USTF0",1746960666267,0.30331063,659.39,658.43,0.30360914]
["bitfinex-derivatives","BNBF0:USTF0",1746960666470,0.30331063,659.39,658.44,1.46787107]
["bitfinex-derivatives","BNBF0:USTF0",1746960666667,0.30331063,659.39,658.45,0.30360914]
["bitfinex-derivatives","BNBF0:USTF0",1746960666862,0.30331063,659.39,658.46,0.30360914]
["bitfinex-derivatives","BNBF0:USTF0",1746960667067,0.30331063,659.39,658.47,0.30363467]
["bitfinex-derivatives","BNBF0:USTF0",1746960667269,0.30331063,659.39,658.48,1.4678966]
["bitfinex-derivatives","BNBF0:USTF0",1746960667463,0.30331063,659.39,658.49,1.4678966]
["bitfinex-derivatives","BNBF0:USTF0",1746960667666,0.30331063,659.39,658.49,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960668272,0.30331063,659.39,658.5,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960668671,0.30331063,659.39,658.51,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960669372,0.30331063,659.39,658.52,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960669672,0.30331063,659.39,658.53,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960670368,0.30331063,659.39,658.54,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960670973,0.30331063,659.39,658.55,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960671373,0.30331063,659.39,658.56,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960671873,0.30331063,659.39,658.07,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960672074,0.30331063,659.39,658.08,0.30365851]
["bitfinex-derivatives","BNBF0:USTF0",1746960672272,0.30331063,659.39,658.09,0.30365851]
["bitfinex-derivatives","BNBF0:USTF0",1746960672473,0.26410856,659.38,658.1,0.30365851]
["bitfinex-derivatives","BNBF0:USTF0",1746960672672,0.26410856,659.38,658.11,1.46792408]
["bitfinex-derivatives","BNBF0:USTF0",1746960672872,0.26410856,659.38,658.12,0.30366215]
["bitfinex-derivatives","BNBF0:USTF0",1746960673069,0.26410856,659.38,658.12,1.16426193]
["bitfinex-derivatives","BNBF0:USTF0",1746960673372,0.26410856,659.38,658.08,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1746960673975,0.26410856,659.38,658.09,1.47266566]
["bitfinex-derivatives","BNBF0:USTF0",1746960674174,0.30331983,659.37,658.1,0.30367363]
["bitfinex-derivatives","BNBF0:USTF0",1746960674475,0.30331983,659.37,658.11,1.47266434]
["bitfinex-derivatives","BNBF0:USTF0",1746960674775,0.30331983,659.37,658.12,1.47266434]
["bitfinex-derivatives","BNBF0:USTF0",1746960674975,0.30331983,659.37,658.13,0.30367231]
["bitfinex-derivatives","BNBF0:USTF0",1746960675175,0.30331983,659.37,658.14,0.30367231]
["bitfinex-derivatives","BNBF0:USTF0",1746960675373,0.30331983,659.37,658.15,0.30367231]
["bitfinex-derivatives","BNBF0:USTF0",1746960675572,0.30331983,659.37,658.14,1.16899203]
["bitfinex-derivatives","BNBF0:USTF0",1746960675573,0.26414163,659.36,658.16,0.30367231]
["bitfinex-derivatives","BNBF0:USTF0",1746960675774,0.26414163,659.36,658.17,1.47266434]
["bitfinex-derivatives","BNBF0:USTF0",1746960675974,0.30332903,659.35,658.18,0.30367231]
["bitfinex-derivatives","BNBF0:USTF0",1746960676177,0.30332903,659.35,658.19,0.30367231]
["bitfinex-derivatives","BNBF0:USTF0",1746960676478,0.30332903,659.35,658.2,1.47266655]
["bitfinex-derivatives","BNBF0:USTF0",1746960676677,0.30332903,659.35,658.21,1.47266655]
["bitfinex-derivatives","BNBF0:USTF0",1746960676977,0.30332903,659.35,658.22,1.47266655]
["bitfinex-derivatives","BNBF0:USTF0",1746960677272,0.30332903,659.35,658.23,1.47266655]
["bitfinex-derivatives","BNBF0:USTF0",1746960677489,0.30332903,659.35,658.24,0.30367452]
["bitfinex-derivatives","BNBF0:USTF0",1746960677676,0.30332903,659.35,658.25,1.47266655]
["bitfinex-derivatives","BNBF0:USTF0",1746960677877,0.30332903,659.35,658.26,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960678075,0.30332903,659.35,658.27,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960678380,0.30332903,659.35,658.28,1.47266632]
["bitfinex-derivatives","BNBF0:USTF0",1746960678580,0.30332903,659.35,658.29,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960678880,0.30332903,659.35,658.3,1.47266632]
["bitfinex-derivatives","BNBF0:USTF0",1746960679079,0.30332903,659.35,658.31,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960679279,0.30332903,659.35,658.32,1.47266632]
["bitfinex-derivatives","BNBF0:USTF0",1746960679582,0.30332903,659.35,658.33,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960679778,0.30332903,659.35,658.34,1.16899203]
["bitfinex-derivatives","BNBF0:USTF0",1746960680074,0.30332903,659.35,658.35,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960680377,0.30332903,659.35,658.36,1.16899203]
["bitfinex-derivatives","BNBF0:USTF0",1746960680616,0.30332903,659.35,658.37,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960680777,0.30332903,659.35,658.38,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960680979,0.30332903,659.35,658.39,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960681175,0.30332903,659.35,658.4,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960681379,0.30332903,659.35,658.41,0.30367429]
["bitfinex-derivatives","BNBF0:USTF0",1746960681579,0.30332903,659.35,658.42,1.47266632]
["bitfinex-derivatives","BNBF0:USTF0",1746960681780,0.30332903,659.35,658.42,1.16899203]
["bitfinex-derivatives","BNBF0:USTF0",1746960682382,0.30332903,659.35,658.43,1.16899203]
["bitfinex-derivatives","BNBF0:USTF0",1746960682782,0.30332903,659.35,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960683586,0.26404043,659.34,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960683783,0.30333823,659.33,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960686688,0.26404644,659.32,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960686887,0.30334743,659.31,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960696397,0.26406146,659.3,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960696595,0.30335664,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960701601,0.56742812,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960705305,0.30335664,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960708404,0.56692312,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960711203,0.30335664,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960714505,0.55464286,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960717209,0.30335664,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960717912,0.55464286,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960720212,0.30335664,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960726416,0.55464286,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960729219,0.30335664,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960732424,0.55464286,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960738221,0.30335664,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960738521,0.56748825,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960741222,0.30335664,659.29,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960759635,0.2512971,659.28,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960759839,0.30336584,659.27,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960762544,0.26416469,659.26,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960763745,0.30337504,659.25,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960765644,0.25131525,659.24,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960766547,0.30338425,659.23,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960771147,0.2513207,659.22,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960771450,0.30338425,659.23,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960771650,0.26417572,659.21,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960774252,0.30338425,659.23,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960774549,0.26417572,659.2,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960777048,0.30340726,659.18,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960783455,0.25133159,659.17,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960784455,0.30341646,659.16,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960786555,0.26419377,659.15,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960788753,0.30342567,659.14,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960790055,0.25133159,659.13,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960790953,0.30343488,659.12,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960792454,0.26419778,659.11,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960792654,0.30344409,659.1,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960800564,0.25133159,659.09,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960800963,0.30345329,659.08,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960801662,0.2642018,659.07,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960801866,0.3034625,659.06,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960805163,0.25133159,659.05,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960805864,0.30347171,659.04,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960829785,0.25401986,787.34,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960830686,0.25133159,787.33,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960830988,0.25612129,780.88,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960834687,0.25133159,780.87,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960834891,0.25814778,774.75,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960837696,0.25133159,774.74,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960837893,0.26010508,768.92,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960840693,0.25309091,768.91,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960841095,0.26199271,763.38,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960843701,0.25132796,763.37,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960844101,0.26381047,758.12,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960846503,0.25414353,758.11,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960846703,0.26556192,753.12,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960849610,0.25463632,753.11,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960849905,0.26724748,748.37,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960852507,0.25510298,748.36,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960852810,0.26886779,743.86,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960855610,0.25554789,743.85,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960856906,0.27042375,739.58,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960858612,0.25597175,739.57,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960858914,0.27192016,735.51,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960861714,0.25133703,735.5,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960863513,0.27335474,731.65,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960864716,0.25132796,731.64,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960864918,0.27473282,727.98,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960867514,0.25711879,727.97,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960867718,0.27605626,724.49,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960870717,0.25132977,724.48,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960870916,0.27732327,721.18,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960875621,0.25132977,721.17,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960875823,0.27853989,718.03,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960876623,0.25811715,718.02,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960876822,0.27970463,715.04,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960879721,0.25132977,715.03,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960879921,0.28081999,712.2,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960884722,0.25132977,712.19,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960884927,0.28188865,709.5,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960885725,0.25132977,709.49,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960887524,0.28290944,706.94,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960888725,0.25130981,706.93,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960888929,0.28388928,704.5,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960891726,0.25130981,704.49,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960892925,0.28482319,702.19,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960894731,0.25970246,702.18,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960894928,0.28571836,699.99,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960897730,0.25130981,699.98,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960897930,0.286574,697.9,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960900631,0.26014024,697.89,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960900831,0.28738935,695.92,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960903742,0.25131707,695.91,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960903941,0.28817198,694.03,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960909743,0.26054437,694.02,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960910245,0.28891713,692.24,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960912753,0.26072884,692.23,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960912954,0.2896284,690.54,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960915653,0.26090379,690.53,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960916657,0.29030946,688.92,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960921657,0.26107016,688.91,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960923861,0.29095987,687.38,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960926660,0.25130981,687.37,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960926960,0.29157919,685.92,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960929663,0.25130981,685.91,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960929864,0.29217127,684.53,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960930668,0.26151551,684.52,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960931169,0.29273576,683.21,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960933766,0.25130981,683.2,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960933971,0.29327233,681.96,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960936674,0.26178207,681.95,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960937175,0.29378497,680.77,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960942681,0.26190521,680.76,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960942882,0.29427343,679.64,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960945680,0.26202254,679.63,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960945881,0.29473746,678.57,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960948387,0.29473746,678.57,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960948782,0.26213406,678.56,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960949081,0.29518116,677.55,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960951785,0.26223974,677.54,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960951982,0.29560436,676.58,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960954786,0.25130981,676.57,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960954984,0.29600686,675.66,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960957792,0.25131707,675.65,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960958085,0.2963885,674.79,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960960686,0.2625355,674.78,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960961191,0.29675351,673.96,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746960994516,0.25426853,786.57,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961053566,0.25127714,786.56,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961053767,0.25636095,780.15,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961059771,0.25196394,780.14,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961060869,0.25838124,774.05,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961062678,0.25255091,774.04,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961063873,0.26032853,768.26,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961065777,0.25128803,768.25,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961066877,0.26220567,762.76,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961068779,0.25128803,762.75,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961069179,0.26401594,757.53,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961071682,0.25415466,757.52,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961071880,0.26575954,752.56,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961074683,0.25464098,752.55,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961074879,0.26743688,747.84,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961077786,0.25510485,747.83,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961079783,0.26904864,743.36,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961080784,0.25128803,743.35,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961084495,0.27059937,739.1,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961086692,0.25596046,739.09,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961087997,0.27208663,735.06,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961089794,0.25128077,735.05,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961090794,0.27351549,731.22,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961092698,0.25672899,731.21,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961093201,0.27488763,727.57,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961095707,0.25708555,727.56,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961096106,0.27620494,724.1,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961098803,0.251259,724.09,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961099005,0.27746562,720.81,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961101907,0.25126807,720.8,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961103509,0.27867573,717.68,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961104815,0.25808748,717.67,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961105016,0.27983377,714.71,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961107818,0.25126807,714.7,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961108420,0.28094228,711.89,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961110920,0.25867259,711.88,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961111119,0.28200391,709.21,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961113723,0.25893628,709.2,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961114219,0.28302153,706.66,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961116724,0.25919471,706.65,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961116924,0.28399409,704.24,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961122826,0.25944108,704.23,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961123127,0.28492463,701.94,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961125823,0.25126082,701.93,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961126123,0.28581636,699.75,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961128825,0.25989836,699.74,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961129127,0.28666848,697.67,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961131829,0.25126082,697.66,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961132028,0.28748023,695.7,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961134830,0.26031732,695.69,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961135729,0.28825504,693.83,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961137835,0.25126989,693.82,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961138036,0.28899645,692.05,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961140740,0.26069759,692.04,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961140940,0.28970392,690.36,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961143738,0.26086761,690.35,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961146139,0.29038112,688.75,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961146745,0.26099967,688.74,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961146940,0.29102761,687.22,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961151843,0.25123542,687.21,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961152045,0.29164297,685.77,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961152848,0.26130736,685.76,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961153048,0.29223103,684.39,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961155847,0.25123542,684.38,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961156049,0.29279147,683.08,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961161856,0.25123542,683.07,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961162955,0.29332394,681.84,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961166761,0.25123542,681.83,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961167066,0.29383245,680.66,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961167863,0.25123542,680.65,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961168068,0.29431674,679.54,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961170765,0.26195252,679.53,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961171371,0.2947809,678.47,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961173773,0.26206299,678.46,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961175174,0.29522038,677.46,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961176874,0.25123542,677.45,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961177971,0.29563932,676.5,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961179975,0.25123542,676.49,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961180275,0.29603753,675.59,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961182876,0.25123542,675.58,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961183377,0.29641925,674.72,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961185876,0.25123542,674.71,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961186079,0.29678434,673.89,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961188880,0.25123542,673.88,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961189483,0.29712825,673.11,658.31,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746961192990,0.29712825,673.11,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746961194790,0.26256918,673.1,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746961194989,0.29745527,672.37,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1746961196291,0.29745527,672.37,658.33,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746961196591,0.29745527,672.37,658.33,0.684799]
["bitfinex-derivatives","BNBF0:USTF0",1746961197795,0.26264349,672.36,658.33,0.684799]
["bitfinex-derivatives","BNBF0:USTF0",1746961199900,0.26264349,672.36,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746961200197,0.2977697,671.66,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746961203797,0.26271685,671.65,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746961206900,0.29806703,670.99,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746961212905,0.26274958,670.98,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746961221705,0.29806703,670.99,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746961221911,0.26282301,670.97,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1746961224008,0.26282301,670.97,658.35,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746961224509,0.29806703,670.99,658.35,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746961224810,0.26283392,670.96,658.35,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746961233311,0.2983605,670.33,658.35,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746961233718,0.26285477,670.32,658.35,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746961235112,0.26285477,670.32,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961235316,0.2986278,669.73,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961236920,0.25117739,669.72,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961239618,0.29888218,669.16,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961242919,0.26297792,669.15,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961245525,0.29888218,669.16,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961245721,0.26307832,669.14,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961246628,0.29912804,668.61,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961248725,0.26305446,668.6,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961249830,0.29936086,668.09,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961251930,0.25136971,668.08,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961253229,0.29958058,667.6,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1746961253530,0.29958058,667.6,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961254929,0.26316386,667.59,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961255831,0.29979164,667.13,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961257934,0.25121275,667.12,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961259535,0.2999895,666.69,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961261035,0.25122363,666.68,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961263642,0.2999895,666.69,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961263837,0.26335904,666.67,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961269541,0.2999895,666.69,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961269842,0.26351559,666.66,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961272545,0.2999895,666.69,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961272851,0.26330524,666.65,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961273048,0.30019212,666.24,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961275745,0.26330922,666.23,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961275948,0.30037246,665.84,658.37,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1746961277651,0.30037246,665.84,658.36,0.26330922]
["bitfinex-derivatives","BNBF0:USTF0",1746961278448,0.30037246,665.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746961278951,0.26358644,665.83,656.36,0.26358644]
["bitfinex-derivatives","BNBF0:USTF0",1746961280455,0.26358644,665.83,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1746961281150,0.26358644,665.83,656.65,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746961281554,0.30037246,665.84,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961281756,0.30058011,665.38,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961284757,0.26357846,665.37,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961286653,0.30077449,664.95,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961287755,0.26362738,664.94,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961288959,0.30096006,664.54,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961290758,0.26366233,664.53,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961290956,0.30113679,664.15,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961293757,0.26369729,664.14,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961294563,0.30130464,663.78,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961296767,0.26371328,663.77,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961296962,0.3014636,663.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1746961298967,0.3014636,663.43,656.88,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746961299167,0.3014636,663.43,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961299872,0.26374426,663.42,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961302578,0.3014636,663.43,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961302976,0.25133068,663.42,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961305580,0.3014636,663.43,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961305781,0.26375425,663.41,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961308482,0.3014636,663.43,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961308782,0.26372827,663.4,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961311282,0.30161818,663.09,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746961312985,0.30161818,663.09,657.1,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746961314286,0.30161818,663.09,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961314986,0.26374726,663.08,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961317585,0.30161818,663.09,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961317782,0.26376925,663.07,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961318981,0.3017547,662.79,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961323787,0.26372627,662.78,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961326590,0.3017547,662.79,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961326791,0.26375126,662.77,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961329593,0.3017547,662.79,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961329992,0.25129801,662.78,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961331293,0.30188223,662.51,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1746961334995,0.30188223,662.51,657.29,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1746961335199,0.30188223,662.51,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961335998,0.25128985,662.5,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961336795,0.30200075,662.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961342002,0.25128985,662.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961343302,0.3021148,662.0,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961350808,0.26383224,661.99,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961351112,0.3022198,661.77,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961359812,0.26381124,661.76,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961360013,0.3023203,661.55,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961362312,0.3023203,661.55,657.43,0.62121489]
["bitfinex-derivatives","BNBF0:USTF0",1746961365814,0.26384224,661.54,657.43,0.62121489]
["bitfinex-derivatives","BNBF0:USTF0",1746961367113,0.3024163,661.34,657.43,0.62121489]
["bitfinex-derivatives","BNBF0:USTF0",1746961371817,0.26385824,661.33,657.43,0.62121489]
["bitfinex-derivatives","BNBF0:USTF0",1746961372516,0.30250778,661.14,657.43,0.62121489]
["bitfinex-derivatives","BNBF0:USTF0",1746961374522,0.30250778,661.14,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961374921,0.26387925,661.13,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961375322,0.30259474,660.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961378023,0.26388826,660.94,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961380620,0.30259474,660.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961380822,0.26389226,660.93,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961384627,0.30268176,660.76,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961390134,0.26389626,660.75,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961390434,0.30275965,660.59,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961392933,0.26391227,660.58,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961393332,0.302833,660.43,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961396034,0.26392929,660.42,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961396630,0.30290179,660.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961398936,0.26393329,660.27,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961399638,0.30291556,660.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961401936,0.26393229,660.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961403137,0.30292932,660.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961461993,0.25119643,660.21,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961464896,0.26393929,660.2,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961467893,0.30292932,660.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961468096,0.26405345,660.19,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961468894,0.30295226,660.17,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961470899,0.26395831,660.16,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961473697,0.30296603,660.14,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961479002,0.25121456,660.13,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961479205,0.3029798,660.11,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961480201,0.25131162,660.1,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961484505,0.30299357,660.08,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961488910,0.26398735,660.07,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961489909,0.30300734,660.05,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961495116,0.26398735,660.04,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961497419,0.30302112,660.02,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961514621,0.25124177,660.01,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961515627,0.30303489,659.99,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961518927,0.2640244,659.98,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961519227,0.30304866,659.96,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961522224,0.25136971,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961524525,0.30309918,659.85,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961524929,0.26405044,659.84,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961525431,0.30311297,659.82,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961528131,0.25137153,659.81,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961530741,0.30311297,659.82,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961531139,0.25137153,659.81,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961532237,0.30312675,659.79,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961536843,0.25127442,659.78,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961537043,0.30314053,659.76,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961540143,0.55451206,659.76,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961542654,0.30314053,659.76,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961542952,0.26408751,659.75,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961544651,0.30315432,659.73,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961545956,0.26408852,659.72,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961548652,0.3031681,659.7,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961549156,0.26419778,659.69,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961550151,0.30318189,659.67,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961590791,0.25405213,787.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961593892,0.25124358,787.23,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961595495,0.25616722,780.74,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961595790,0.25616722,780.74,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961600097,0.25124268,780.73,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961600300,0.25820777,774.57,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961603102,0.25126444,774.56,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961603902,0.26017613,768.71,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961606102,0.25126444,768.7,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961606900,0.26207511,763.14,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961609004,0.25357963,763.13,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961609605,0.26390446,757.85,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961612009,0.25407302,757.84,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961612705,0.26566775,752.82,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961615110,0.2512463,752.81,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961617310,0.2673618,748.05,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961618111,0.25124993,748.04,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961618710,0.26899436,743.51,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961624019,0.2554841,743.5,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961624212,0.27056277,739.2,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961634530,0.25589929,739.19,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961634726,0.27206812,735.11,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961636234,0.25124268,735.1,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961636431,0.27351549,731.22,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961639034,0.25670532,731.21,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961639338,0.27490275,727.53,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961642043,0.25708555,727.52,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961644244,0.27623546,724.02,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961645145,0.25126263,724.01,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961645345,0.27751182,720.69,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961648150,0.25126263,720.68,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961648450,0.27873787,717.52,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961650948,0.25811428,717.51,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961651146,0.2799121,714.51,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961654149,0.25127896,714.5,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961654749,0.28103702,711.65,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961657151,0.25125537,711.64,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961657448,0.2821153,708.93,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961660049,0.25895169,708.92,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961660254,0.28314574,706.35,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961663057,0.25920629,706.34,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961663763,0.28413126,703.9,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961666162,0.2512463,703.89,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961666360,0.2850749,701.57,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961669167,0.2512463,701.56,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961669565,0.28597574,699.36,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961672069,0.25991874,699.35,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961672269,0.28683704,697.26,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961674967,0.26013343,697.25,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961677075,0.28766216,695.26,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961677970,0.26031829,695.25,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961678474,0.28845044,693.36,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961680978,0.26051317,693.35,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961681582,0.28920122,691.56,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961684187,0.25123542,691.55,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961684384,0.28991809,689.85,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961687187,0.25123724,689.84,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961688085,0.29060474,688.22,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961690189,0.25123724,688.21,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961690485,0.29125648,686.68,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961694187,0.25123724,686.67,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961694392,0.29188132,685.21,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961696292,0.25123724,685.2,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961696491,0.29247462,683.82,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961698995,0.26150667,683.81,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961700396,0.29304029,682.5,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961701994,0.26164332,682.49,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961703894,0.29358229,681.24,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961706100,0.25123724,681.23,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961706398,0.29410034,680.04,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961708202,0.26189733,680.03,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961708402,0.29459419,678.9,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961711204,0.26201465,678.89,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961711505,0.29506358,677.82,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961714208,0.26212024,677.81,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961714612,0.29550827,676.8,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961723222,0.26220318,676.79,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961723518,0.2959324,675.83,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961732023,0.26228421,675.82,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961733023,0.2963358,674.91,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961735128,0.26238012,674.9,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961735625,0.29672269,674.03,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961738234,0.26247115,674.02,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961738432,0.29708853,673.2,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961741139,0.26255828,673.19,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961741438,0.29743757,672.41,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961747045,0.2626207,672.4,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961748445,0.2977697,671.66,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961750047,0.26269901,671.65,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961750442,0.29808924,670.94,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961754147,0.25117196,670.93,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961754350,0.29839166,670.26,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961756147,0.26284484,670.25,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961756445,0.29868132,669.61,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961759257,0.25117196,669.6,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961759656,0.29895366,669.0,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961762259,0.26297693,668.99,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961764061,0.29921306,668.42,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961768069,0.26305346,668.41,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961768369,0.29945947,667.87,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961771171,0.25118646,667.86,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961772071,0.2996973,667.34,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961774170,0.25118646,667.33,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961775274,0.29992202,666.84,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961777174,0.2632186,666.83,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961777672,0.30013806,666.36,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961780180,0.26326839,666.35,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961785782,0.2633152,666.34,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961785981,0.30013806,666.36,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961786482,0.26331918,666.33,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961787083,0.3003499,665.89,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961789087,0.26332217,665.88,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961790790,0.30054398,665.46,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961792395,0.25119009,665.45,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961792988,0.30072926,665.05,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961795093,0.26340987,665.04,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961795392,0.30090572,664.66,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961801102,0.26343081,664.65,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961801602,0.30107332,664.29,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961804099,0.2634697,664.28,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961805101,0.30123203,663.94,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961807003,0.26348267,663.93,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961808005,0.30138183,663.61,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961816216,0.25115564,663.6,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961816516,0.30152268,663.3,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961819118,0.26354652,663.29,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961819415,0.30165912,663.0,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961825228,0.26363137,662.99,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961825529,0.30178657,662.72,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961828126,0.26366932,662.71,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961828429,0.30190957,662.45,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961831330,0.2512064,662.44,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961831731,0.30202811,662.19,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961834133,0.26372827,662.18,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961834633,0.30213762,661.95,657.43,0.62321489]
["bitfinex-derivatives","BNBF0:USTF0",1746961834933,0.30213762,661.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961840235,0.25121638,661.94,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961841138,0.30224264,661.72,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961849148,0.26378724,661.71,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961851849,0.30224264,661.72,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961852146,0.26380924,661.7,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961852749,0.30234773,661.49,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961855345,0.25131162,661.48,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961855650,0.30244374,661.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961858154,0.26383324,661.27,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961858448,0.30253524,661.08,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961861152,0.26385424,661.07,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961863854,0.30253524,661.08,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961864152,0.26387325,661.06,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961864653,0.3026268,660.88,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961867350,0.2512835,660.87,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961867953,0.30270924,660.7,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961876157,0.26389226,660.69,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961877059,0.30278715,660.53,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961879259,0.25128168,660.52,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961879462,0.30286051,660.37,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961882363,0.26392728,660.36,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961883965,0.30292932,660.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961885466,0.25130981,660.21,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961885765,0.30298439,660.1,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961888369,0.25132796,660.09,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961889066,0.30303948,659.98,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961891472,0.2513334,659.97,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961891669,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961894271,0.55438666,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961899878,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961900178,0.56706364,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961902875,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961903279,0.55438666,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961911882,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961912486,0.55438666,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961914885,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961915184,0.56706364,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961923890,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961924291,0.55438666,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961929890,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961936498,0.55438122,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961938897,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961939502,0.55438122,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961941903,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961942204,0.56705763,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961944904,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961945300,0.56705763,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961947905,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961948504,0.55438122,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961950909,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961951507,0.55438122,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961953909,0.30305326,659.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961954512,0.25132977,659.94,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961954711,0.30306703,659.92,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961969329,0.56707841,659.92,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961971927,0.30306703,659.92,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961972326,0.55440043,659.92,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961974929,0.30306703,659.92,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961975233,0.26402139,659.91,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961975731,0.30308081,659.89,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961978333,0.25134066,659.88,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961978635,0.30309459,659.86,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961987345,0.25136971,659.85,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961988147,0.30314513,659.75,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961993346,0.25136971,659.74,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961995956,0.30314513,659.75,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961996155,0.26407048,659.73,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961997361,0.30316351,659.71,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746961999160,0.2640805,659.7,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962000266,0.30317729,659.68,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962002162,0.5672608,659.68,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962006768,0.30317729,659.68,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962145864,0.25405213,787.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962146365,0.25123814,787.23,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962146664,0.25616722,780.74,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962149574,0.25133522,780.73,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962149873,0.25820777,774.57,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962152474,0.25244648,774.56,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962152774,0.26017613,768.71,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962155384,0.25300351,768.7,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962155982,0.26207511,763.14,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962158387,0.25353806,763.13,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962160285,0.26390446,757.85,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962164488,0.25130981,757.84,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962164891,0.26566775,752.82,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962166188,0.26566775,752.82,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962167489,0.25121184,752.81,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962167693,0.2673618,748.05,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962170290,0.25500203,748.04,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962170791,0.26899436,743.51,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962176493,0.25121184,743.5,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962177100,0.27056277,739.2,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962191214,0.25118283,739.19,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962192117,0.27206812,735.11,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962194617,0.25625071,735.1,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962194816,0.27351549,731.22,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962197518,0.25663717,731.21,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962200120,0.27351549,731.22,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962200519,0.25700486,731.2,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962202516,0.27490653,727.52,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962203423,0.25700296,727.51,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962206120,0.27490653,727.52,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962206522,0.25737551,727.5,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962206825,0.27624309,724.0,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962209524,0.25737741,723.99,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962211729,0.27751953,720.67,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962212432,0.25771192,720.66,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962212630,0.27874564,717.5,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962215537,0.25805112,717.49,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962216440,0.27991994,714.49,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962218337,0.25835477,714.48,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962219338,0.28104492,711.63,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962221439,0.25122091,711.62,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962223038,0.28211928,708.92,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962224643,0.25891894,708.91,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962226846,0.28314975,706.34,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962227546,0.25918023,706.33,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962227943,0.2841353,703.89,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962233454,0.25942948,703.88,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962233648,0.28507896,701.56,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962236452,0.25967049,701.55,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962237553,0.28597983,699.35,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962239557,0.25991194,699.34,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962242157,0.28597983,699.35,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962242458,0.26012565,699.33,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962245261,0.28597983,699.35,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962245458,0.26012371,699.32,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962248057,0.28597983,699.35,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962248357,0.26010815,699.31,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962249761,0.2868535,697.22,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962257567,0.2512191,697.21,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962258167,0.28767458,695.23,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962260575,0.2512191,695.22,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962260872,0.28845876,693.34,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962263467,0.26049464,693.33,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962263672,0.28920959,691.54,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962266273,0.26067904,691.53,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962266472,0.2899265,689.83,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962269371,0.2608549,689.82,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962269877,0.29060897,688.21,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962278578,0.25121728,688.2,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962278783,0.29126072,686.67,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962281385,0.26119067,686.66,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962283085,0.29188558,685.2,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962284688,0.26135741,685.19,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962284891,0.2924789,683.81,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962287588,0.25123179,683.8,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962287889,0.29304458,682.49,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962290485,0.25123179,682.48,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962290890,0.2935866,681.23,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962293592,0.26180768,681.22,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962298293,0.29410034,680.04,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962299399,0.26191408,680.03,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962299594,0.29459419,678.9,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962302496,0.26203142,678.89,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962303799,0.29506358,677.82,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962305494,0.26214393,677.81,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962305898,0.29550827,676.8,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962308398,0.26225061,676.79,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962308603,0.2959324,675.83,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962311504,0.26235144,675.82,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962313401,0.2963358,674.91,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962316102,0.25125175,674.9,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962316405,0.29672269,674.03,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962317406,0.26253848,674.02,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962317606,0.29708853,673.2,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962326710,0.25121366,673.19,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962326915,0.29743757,672.41,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962329718,0.26266629,672.4,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962329917,0.2977697,671.66,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962335521,0.25121003,671.65,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962335717,0.29808924,670.94,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962338517,0.26281507,670.93,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962339618,0.29839166,670.26,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962341522,0.25121003,670.25,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962343928,0.29868132,669.61,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962344726,0.26297196,669.6,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962347124,0.29868132,669.61,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962347526,0.25122998,669.6,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962350126,0.29868132,669.61,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962350429,0.26302165,669.59,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962351426,0.29895813,668.99,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962353428,0.26301966,668.98,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962353628,0.29921754,668.41,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962358529,0.25121003,668.4,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962358731,0.29946395,667.86,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962359727,0.263138,667.85,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962359928,0.29970179,667.33,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962362329,0.26319272,667.32,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962363129,0.29992651,666.83,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962365434,0.26324548,666.82,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962365730,0.30013806,666.36,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962368537,0.26329528,666.35,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962370135,0.30034088,665.91,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962371436,0.26335206,665.9,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962372041,0.30053495,665.48,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962374543,0.26339691,665.47,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962375239,0.30072022,665.07,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962377542,0.25121366,665.06,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962377746,0.30089667,664.68,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962380556,0.26347469,664.67,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962381557,0.30106426,664.31,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962383554,0.26351359,664.3,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962384060,0.30122296,663.96,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962386457,0.26355051,663.95,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962386658,0.30137275,663.63,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962392561,0.25123361,663.62,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962392765,0.30151359,663.32,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962395665,0.26362837,663.31,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962396464,0.30165002,663.02,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962398467,0.26365933,663.01,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962398770,0.30177746,662.74,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962401670,0.2636893,662.73,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962401871,0.30177746,662.74,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962402667,0.25122273,662.73,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962404170,0.30177746,662.74,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962404571,0.26370629,662.72,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962411374,0.30190502,662.46,657.43,0.60521489]
["bitfinex-derivatives","BNBF0:USTF0",1746962411871,0.30190502,662.46,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962413471,0.2636913,662.45,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962414577,0.30202355,662.2,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962416578,0.25124268,662.19,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962417876,0.30213305,661.96,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962419576,0.26374426,661.95,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962419777,0.30223807,661.73,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962422578,0.26376825,661.72,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962423976,0.30233858,661.51,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962425683,0.26379124,661.5,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962425979,0.30243459,661.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962431588,0.25129529,661.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962431891,0.30252609,661.1,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962434493,0.26383424,661.09,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962434894,0.30261306,660.91,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962437595,0.25129529,660.9,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962437995,0.3026955,660.73,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962440594,0.25129529,660.72,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962440795,0.3027734,660.56,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962446597,0.25129529,660.55,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962446900,0.30284675,660.4,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962449606,0.26390827,660.39,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962449906,0.30291556,660.25,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962452504,0.26392428,660.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962453803,0.30297062,660.13,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962455503,0.26393929,660.12,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962456105,0.30298439,660.1,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962458506,0.26395131,660.09,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962458704,0.30299816,660.07,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962461806,0.25131435,660.06,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962464209,0.30299816,660.07,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962464810,0.26398835,660.05,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962466111,0.30301652,660.03,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962473817,0.56698685,660.03,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962476221,0.30301652,660.03,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962476821,0.5543227,660.03,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962479228,0.30301652,660.03,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962479525,0.26398434,660.02,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962479924,0.30307163,659.91,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962529576,0.25125991,659.9,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962529878,0.30313134,659.78,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962530676,0.251357,659.77,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962531777,0.30318189,659.67,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962557497,0.3031727,659.69,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962584618,0.26407148,659.68,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962587324,0.3031727,659.69,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962587724,0.2640805,659.67,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962589326,0.30322786,659.57,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962635955,0.25140422,659.56,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962636257,0.30327843,659.46,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962659566,0.26414364,659.45,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962660865,0.30332903,659.35,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962680683,0.26417673,659.34,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962681487,0.30334283,659.32,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962692694,0.26419076,659.31,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962693389,0.30335664,659.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962695793,0.25144054,659.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962698399,0.30335664,659.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962698798,0.26419478,659.28,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962699496,0.30337044,659.26,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962732413,0.30335204,659.3,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962765736,0.25136699,659.29,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962765939,0.30336584,659.27,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962773839,0.25147143,659.26,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962775644,0.30337964,659.24,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962779749,0.26424894,659.23,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1746962780044,0.26424894,659.23,657.42,0.26424894]
["bitfinex-derivatives","BNBF0:USTF0",1746962785449,0.30337964,659.24,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746962785649,0.26439952,659.22,657.42,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1746962786046,0.26439952,659.22,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746962787249,0.26439952,659.22,656.46,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1746962788449,0.30337964,659.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746962788653,0.26439952,659.21,656.46,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1746962791455,0.30337964,659.24,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1746962791853,0.25153323,659.23,656.46,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1746962793756,0.25153323,659.23,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962794355,0.30344409,659.1,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962800763,0.26439952,659.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962803465,0.30344409,659.1,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962804064,0.26441157,659.09,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962804663,0.30350855,658.96,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962806764,0.26441257,658.95,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962806962,0.30356844,658.83,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962809868,0.26442664,658.82,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962810065,0.30362374,658.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962962483,0.01270084,787.35,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962962682,0.25614426,780.81,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962963881,0.25137516,780.8,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962964079,0.25820111,774.59,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962965880,0.25138605,774.58,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962966084,0.26018629,768.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962968886,0.25138605,768.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962969090,0.26209915,763.07,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962971895,0.25370626,763.06,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962972194,0.26394277,757.74,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962974796,0.254215,757.73,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962974993,0.2657207,752.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962977897,0.25471087,752.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962978097,0.26742973,747.86,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1746962979898,0.26742973,747.86,656.49,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746962980100,0.26742973,747.86,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962980900,0.25136245,747.85,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962981195,0.26907036,743.3,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962983900,0.25561452,743.29,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962986101,0.27064698,738.97,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962986897,0.25136245,738.96,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962987101,0.27216438,734.85,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962992903,0.25644238,734.84,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962993402,0.27362026,730.94,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962995910,0.25683036,730.93,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962996107,0.27501993,727.22,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962998815,0.25719956,727.21,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746962999314,0.27636142,723.69,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963001914,0.25136245,723.68,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963002918,0.27764666,720.34,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963004820,0.2578838,720.33,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963006721,0.27888168,717.15,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963008123,0.251357,717.14,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963008418,0.28006497,714.12,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963010820,0.25851022,714.11,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963011120,0.28119507,711.25,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1746963011420,0.28119507,711.25,656.74,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1746963011626,0.28119507,711.25,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963013829,0.25879956,711.24,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963015726,0.28227456,708.53,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963016830,0.25907025,708.52,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963017529,0.28330618,705.95,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963019830,0.25932798,705.94,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963020436,0.28429686,703.49,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963022837,0.25957461,703.48,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963023039,0.28524159,701.16,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963025945,0.25136971,701.15,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963026144,0.28614759,698.94,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963026844,0.28614759,698.94,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963028943,0.2600343,698.93,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963029643,0.28701404,696.83,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963031842,0.26025015,696.82,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963032344,0.28784019,694.83,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963034743,0.26045565,694.82,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963034946,0.28862944,692.93,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963043851,0.26065073,692.92,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963044351,0.28938115,691.13,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963049854,0.26084219,691.12,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963050052,0.29009892,689.42,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963053858,0.25132251,689.41,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963054060,0.29078643,687.79,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963055959,0.25132251,687.78,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963056160,0.29144322,686.24,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963058957,0.25132251,686.23,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963059960,0.29206886,684.77,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963067858,0.26150962,684.76,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963069362,0.29266722,683.37,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963070967,0.25135882,683.36,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963071668,0.29323793,682.04,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963073966,0.25135882,682.03,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963074270,0.29378066,680.78,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963079875,0.26195055,680.77,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963080076,0.29429942,679.58,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963082776,0.26207483,679.57,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963083179,0.29479393,678.44,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963088986,0.25135156,678.43,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963089290,0.29526396,677.36,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963091994,0.25135156,677.35,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963092191,0.29571363,676.33,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963094993,0.25135156,676.32,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963095290,0.29613835,675.36,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963097796,0.26251471,675.35,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963099293,0.29654671,674.43,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963101096,0.25135882,674.42,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963101694,0.29693415,673.55,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963103994,0.26270297,673.54,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963106598,0.29693415,673.55,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963106901,0.2628101,673.53,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963107604,0.29730935,672.7,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963109800,0.2628111,672.69,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963110002,0.29765891,671.91,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963113009,0.26289448,671.9,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963113307,0.29799153,671.16,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963119013,0.26297295,671.15,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963119309,0.29831155,670.44,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963121915,0.2630475,670.43,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963124017,0.29861442,669.76,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963124812,0.2631191,669.75,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963126717,0.29890451,669.11,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963128015,0.26318675,669.1,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963128314,0.29917726,668.5,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963131019,0.26325146,668.49,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963131218,0.29943705,667.92,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963133828,0.26331221,667.91,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963134125,0.29968383,667.37,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963137036,0.26337,667.36,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963137333,0.29992202,666.84,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963139833,0.26342483,666.83,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963140133,0.30014707,666.34,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963142836,0.26346172,666.33,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963145637,0.30036343,665.86,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963148840,0.26348865,665.85,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963149037,0.30056656,665.41,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963152039,0.26354153,665.4,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963152242,0.30076092,664.98,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963154841,0.26358644,664.97,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963155042,0.30094647,664.57,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963158049,0.26362937,664.56,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963158252,0.30112318,664.18,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963161051,0.26367032,664.17,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963161249,0.30129103,663.81,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963164054,0.25134611,663.8,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963164354,0.30144997,663.46,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963170060,0.26373826,663.45,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963170356,0.30159998,663.13,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963173061,0.25133703,663.12,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963173262,0.30174104,662.82,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963178967,0.26381224,662.81,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963180370,0.30187767,662.52,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963182075,0.25135337,662.51,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963182568,0.30200531,662.24,656.93,0.63644644]
["bitfinex-derivatives","BNBF0:USTF0",1746963182968,0.30200531,662.24,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963184968,0.26388425,662.23,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963185568,0.30212849,661.97,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963187969,0.26393229,661.96,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963190578,0.30212849,661.97,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963190871,0.26398234,661.95,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963192175,0.30225177,661.7,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963193977,0.26398434,661.69,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963194876,0.30236144,661.46,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963197078,0.25139967,661.45,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963197374,0.30246661,661.23,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963199975,0.26403442,661.22,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963200975,0.30256728,661.01,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963203085,0.25139967,661.0,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963203279,0.30266343,660.8,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963212090,0.25142964,660.79,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963212286,0.30275507,660.6,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963214889,0.26407449,660.59,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963215092,0.30284217,660.41,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963218089,0.25142238,660.4,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963218292,0.30292473,660.23,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963223994,0.25138969,660.22,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963229496,0.30300275,660.06,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963230096,0.26409553,660.05,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963231798,0.30307622,659.9,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963233097,0.26416971,659.89,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963233398,0.30314513,659.75,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963236204,0.2641286,659.74,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963236501,0.30321406,659.6,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963238903,0.26414364,659.59,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963239604,0.30327843,659.46,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963248111,0.26416469,659.45,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963248811,0.30332903,659.35,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963261417,0.2642028,659.34,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963261621,0.30337964,659.24,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963278130,0.26426499,659.23,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963278426,0.30343488,659.12,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963281136,0.25145145,659.11,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963281533,0.30348553,659.01,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963308758,0.2540489,787.25,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963310962,0.25138151,787.24,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963311258,0.2561705,780.73,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963313964,0.25199587,780.72,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963314261,0.25821778,774.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963317068,0.25143328,774.53,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963317363,0.26019644,768.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963319965,0.25316087,768.64,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963320364,0.26210258,763.06,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963322967,0.25370626,763.05,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963323168,0.26393929,757.75,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963326170,0.25143509,757.74,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963326374,0.26571011,752.7,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963328973,0.25471833,752.69,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963329273,0.26741185,747.91,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963330180,0.26741185,747.91,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963332084,0.25518903,747.9,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963332691,0.26904864,743.36,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963334984,0.25564738,743.35,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963335389,0.270625,739.03,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963338086,0.25607535,739.02,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963338491,0.27213846,734.92,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963341294,0.2513915,734.91,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963341593,0.27359032,731.02,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963347100,0.25685785,731.01,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963350899,0.2749859,727.31,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963356205,0.25140058,727.3,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963357003,0.27632324,723.79,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963359204,0.2575946,723.78,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963359709,0.27760812,720.44,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963365011,0.25793063,720.43,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963365413,0.27883891,717.26,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963368116,0.25138969,717.25,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963368613,0.28001792,714.24,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963371016,0.25852175,714.23,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963371720,0.28114764,711.37,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963374120,0.251357,711.36,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963374322,0.28223075,708.64,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963377023,0.25908857,708.63,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963377322,0.28326605,706.05,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963380125,0.251357,706.04,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963380525,0.28425645,703.59,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963383025,0.25960269,703.58,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963384326,0.28520499,701.25,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963401754,0.25473164,785.14,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963402352,0.251357,785.13,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963403750,0.25683172,778.72,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963404254,0.25216295,778.71,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963404454,0.25885611,772.63,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963412958,0.2513679,772.62,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963413261,0.26081059,766.84,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963416166,0.2513679,766.83,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963416368,0.26269472,761.34,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963419069,0.25385802,761.33,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963419274,0.26451177,756.11,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963422075,0.2543683,756.1,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963424771,0.26451177,756.11,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963425069,0.2548545,756.09,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963425868,0.26626194,751.14,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963428070,0.25485637,751.13,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963428575,0.26794566,746.42,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963430976,0.25532009,746.41,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963431175,0.26956357,741.94,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963436982,0.25577985,741.93,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963439782,0.26956357,741.94,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963440082,0.25621204,741.92,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963442783,0.26956357,741.94,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963444083,0.25139513,741.93,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963444286,0.27112026,737.68,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963449186,0.25623562,737.67,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963449493,0.27261327,733.64,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963458199,0.25661919,733.63,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963458498,0.27404768,729.8,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963461204,0.25139877,729.79,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963461404,0.27542518,726.15,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963464002,0.25736694,726.14,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963464502,0.27674766,722.68,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963467008,0.25771478,722.67,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963467205,0.27801331,719.39,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963470207,0.25140785,719.38,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963470510,0.27922821,716.26,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963475109,0.25140785,716.25,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963475314,0.28039086,713.29,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963476111,0.25867163,713.28,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963476314,0.28150379,710.47,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963479218,0.25140785,710.46,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963479617,0.28256968,707.79,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963485020,0.25926229,707.78,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963490829,0.28256968,707.79,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963491224,0.25143873,707.78,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963493925,0.2835914,705.24,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963500034,0.25950977,705.23,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963500230,0.28456788,702.82,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963509043,0.25975674,702.81,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963509239,0.28550219,700.52,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963515048,0.25999156,700.51,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963515347,0.28639344,698.34,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963522247,0.25142783,698.33,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963522452,0.28724901,696.26,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963527056,0.26042739,696.25,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963527859,0.28806406,694.29,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963530056,0.26063218,694.28,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963530462,0.28884203,692.42,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963536063,0.26084806,692.41,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963537163,0.28958647,690.64,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963539163,0.25145508,690.63,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963539466,0.29029682,688.95,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963542166,0.26120929,688.94,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963542971,0.2909768,687.34,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963545066,0.26137507,687.33,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963545271,0.29162596,685.81,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963548072,0.2615332,685.8,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963548671,0.29224384,684.36,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963551271,0.26168365,684.35,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963551674,0.29283434,682.98,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963554075,0.26182639,682.97,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963554274,0.29339709,681.67,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963557071,0.26196238,681.66,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963557277,0.29393177,680.43,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963560173,0.26209161,680.42,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963560474,0.29444239,679.25,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963563278,0.26221405,679.24,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963563474,0.2949287,678.13,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963566281,0.25145508,678.12,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963566580,0.29539043,677.07,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963570184,0.25145508,677.06,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963570484,0.29583173,676.06,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963572085,0.2625464,676.05,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963572286,0.2962524,675.1,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963576186,0.25148052,675.09,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963576891,0.29665227,674.19,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963578188,0.26276942,674.18,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963578492,0.29703558,673.32,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963581295,0.25148052,673.31,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963581695,0.29739776,672.5,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963584296,0.25148052,672.49,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963585295,0.2977431,671.72,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963587196,0.25148052,671.71,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963587394,0.29807147,670.98,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963590096,0.26310517,670.97,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963590394,0.29838721,670.27,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963593198,0.26317879,670.26,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963593399,0.29868578,669.6,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963597205,0.25147507,669.59,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963597500,0.29897153,668.96,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963599301,0.25147507,668.95,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963599505,0.2992444,668.35,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963602110,0.26338196,668.34,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963604005,0.29950432,667.77,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963605204,0.25148234,667.76,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963605407,0.2997512,667.22,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963611307,0.25148234,667.21,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963611608,0.299985,666.7,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963614208,0.25148234,666.69,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963615617,0.30020564,666.21,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963617412,0.25148234,666.2,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963617615,0.30041758,665.74,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963620112,0.26365834,665.73,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963620416,0.30062078,665.29,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963623217,0.25148415,665.28,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963623413,0.30081068,664.87,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963626313,0.25148415,664.86,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963626512,0.30099176,664.47,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963629116,0.26379224,664.46,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963629720,0.30116399,664.09,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963632223,0.25148415,664.08,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963632521,0.30132734,663.73,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963635125,0.26387025,663.72,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963635423,0.30148178,663.39,656.93,0.57144644]
["bitfinex-derivatives","BNBF0:USTF0",1746963635726,0.30148178,663.39,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963638228,0.26390727,663.38,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963638533,0.30163182,663.06,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963641431,0.25146962,663.05,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963641634,0.30177291,662.75,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963644238,0.26395231,662.74,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963648540,0.30190957,662.45,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963650135,0.26398334,662.44,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963650938,0.30203724,662.17,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963653340,0.26401338,662.16,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963653838,0.30216044,661.9,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963656241,0.26404143,661.89,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963656441,0.30227461,661.65,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963659242,0.26406848,661.64,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963659542,0.3023843,661.41,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963665045,0.26411357,661.4,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963665244,0.30248948,661.18,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1746963666548,0.30248948,661.18,656.92,0.26411357]
["bitfinex-derivatives","BNBF0:USTF0",1746963667950,0.30248948,661.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746963668246,0.2642028,661.17,656.92,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1746963668447,0.2642028,661.17,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746963669147,0.3026039,660.93,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746963669448,0.3026039,660.93,656.38,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1746963669751,0.3026039,660.93,656.38,0.5689264]
["bitfinex-derivatives","BNBF0:USTF0",1746963670947,0.3026039,660.93,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963671251,0.26422286,660.92,656.38,0.5689244]
["bitfinex-derivatives","BNBF0:USTF0",1746963671453,0.30270924,660.7,656.38,0.5689244]
["bitfinex-derivatives","BNBF0:USTF0",1746963673953,0.30270924,660.7,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963674353,0.26424794,660.69,656.38,0.56894948]
["bitfinex-derivatives","BNBF0:USTF0",1746963674654,0.30281007,660.48,656.38,0.56894948]
["bitfinex-derivatives","BNBF0:USTF0",1746963676851,0.30281007,660.48,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963677150,0.26427101,660.47,656.38,0.56897255]
["bitfinex-derivatives","BNBF0:USTF0",1746963677354,0.30290638,660.27,656.38,0.56897255]
["bitfinex-derivatives","BNBF0:USTF0",1746963679955,0.30290638,660.27,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963680251,0.26429309,660.26,656.38,0.56899463]
["bitfinex-derivatives","BNBF0:USTF0",1746963680755,0.30299816,660.07,656.38,0.56899463]
["bitfinex-derivatives","BNBF0:USTF0",1746963682953,0.30299816,660.07,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963683253,0.26431417,660.06,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963683557,0.3030854,659.88,656.38,0.56901571]
["bitfinex-derivatives","BNBF0:USTF0",1746963685859,0.3030854,659.88,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963686156,0.26433425,659.87,656.38,0.56903579]
["bitfinex-derivatives","BNBF0:USTF0",1746963686360,0.3031681,659.7,656.38,0.56903579]
["bitfinex-derivatives","BNBF0:USTF0",1746963688860,0.3031681,659.7,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963689159,0.3031681,659.7,656.38,0.56905486]
["bitfinex-derivatives","BNBF0:USTF0",1746963689160,0.26435332,659.69,656.38,0.56905486]
["bitfinex-derivatives","BNBF0:USTF0",1746963689765,0.30324625,659.53,656.38,0.56905486]
["bitfinex-derivatives","BNBF0:USTF0",1746963692070,0.30324625,659.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963692370,0.2643714,659.52,656.38,0.56907294]
["bitfinex-derivatives","BNBF0:USTF0",1746963692668,0.30331983,659.37,656.38,0.56907294]
["bitfinex-derivatives","BNBF0:USTF0",1746963694869,0.30331983,659.37,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963695172,0.26438847,659.36,656.38,0.56909001]
["bitfinex-derivatives","BNBF0:USTF0",1746963695369,0.30338885,659.22,656.38,0.56909001]
["bitfinex-derivatives","BNBF0:USTF0",1746963697974,0.30338885,659.22,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963698278,0.30338885,659.22,656.38,0.56910608]
["bitfinex-derivatives","BNBF0:USTF0",1746963698477,0.26440454,659.21,656.38,0.56910608]
["bitfinex-derivatives","BNBF0:USTF0",1746963698676,0.3034579,659.07,656.38,0.56910608]
["bitfinex-derivatives","BNBF0:USTF0",1746963700879,0.3034579,659.07,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963701280,0.25154232,659.06,656.38,0.55624386]
["bitfinex-derivatives","BNBF0:USTF0",1746963701580,0.30352237,658.93,656.38,0.55624386]
["bitfinex-derivatives","BNBF0:USTF0",1746963706979,0.30352237,658.93,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963707282,0.26443468,658.92,656.38,0.56913622]
["bitfinex-derivatives","BNBF0:USTF0",1746963707480,0.30358227,658.8,656.38,0.56913622]
["bitfinex-derivatives","BNBF0:USTF0",1746963710182,0.26444874,658.79,656.38,0.56915028]
["bitfinex-derivatives","BNBF0:USTF0",1746963710483,0.30364218,658.67,656.38,0.56915028]
["bitfinex-derivatives","BNBF0:USTF0",1746963712984,0.30364218,658.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963713283,0.30364218,658.67,656.38,0.56916335]
["bitfinex-derivatives","BNBF0:USTF0",1746963714383,0.2515396,658.66,656.38,0.56916335]
["bitfinex-derivatives","BNBF0:USTF0",1746963715887,0.30364218,658.67,656.38,0.56916335]
["bitfinex-derivatives","BNBF0:USTF0",1746963715888,0.30364218,658.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963716188,0.26447386,658.65,656.38,0.5691754]
["bitfinex-derivatives","BNBF0:USTF0",1746963718890,0.30364218,658.67,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963719189,0.26444774,658.64,656.38,0.56914928]
["bitfinex-derivatives","BNBF0:USTF0",1746963719888,0.30370674,658.53,656.38,0.56914928]
["bitfinex-derivatives","BNBF0:USTF0",1746963721891,0.30370674,658.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963722193,0.30370674,658.53,656.38,0.56914425]
["bitfinex-derivatives","BNBF0:USTF0",1746963724892,0.30370674,658.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963726196,0.30370674,658.53,656.38,0.55620932]
["bitfinex-derivatives","BNBF0:USTF0",1746963727894,0.30370674,658.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963728198,0.30370674,658.53,656.38,0.56913521]
["bitfinex-derivatives","BNBF0:USTF0",1746963731000,0.30370674,658.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963731298,0.30370674,658.53,656.38,0.56913521]
["bitfinex-derivatives","BNBF0:USTF0",1746963733897,0.30370674,658.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963735500,0.30370674,658.53,656.38,0.55620932]
["bitfinex-derivatives","BNBF0:USTF0",1746963737001,0.30370674,658.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963737198,0.30370674,658.53,656.38,0.5562066]
["bitfinex-derivatives","BNBF0:USTF0",1746963739901,0.30370674,658.53,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963740401,0.30370674,658.53,656.38,0.5562066]
["bitfinex-derivatives","BNBF0:USTF0",1746963741502,0.30367907,658.59,656.38,0.5562066]
["bitfinex-derivatives","BNBF0:USTF0",1746963742906,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963743203,0.30367907,658.59,656.38,0.56913722]
["bitfinex-derivatives","BNBF0:USTF0",1746963749007,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963749306,0.30367907,658.59,656.38,0.56913823]
["bitfinex-derivatives","BNBF0:USTF0",1746963752012,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963752312,0.30367907,658.59,656.38,0.55621114]
["bitfinex-derivatives","BNBF0:USTF0",1746963754917,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963755111,0.30367907,658.59,656.38,0.56913823]
["bitfinex-derivatives","BNBF0:USTF0",1746963757912,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963758317,0.30367907,658.59,656.38,0.55621114]
["bitfinex-derivatives","BNBF0:USTF0",1746963760917,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963761421,0.30367907,658.59,656.38,0.56914124]
["bitfinex-derivatives","BNBF0:USTF0",1746963763921,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963764216,0.30367907,658.59,656.38,0.56913622]
["bitfinex-derivatives","BNBF0:USTF0",1746963766922,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963767322,0.30367907,658.59,656.38,0.55620932]
["bitfinex-derivatives","BNBF0:USTF0",1746963769929,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963770227,0.30367907,658.59,656.38,0.56909804]
["bitfinex-derivatives","BNBF0:USTF0",1746963772937,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963775328,0.30367907,658.59,656.38,0.55618024]
["bitfinex-derivatives","BNBF0:USTF0",1746963778933,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963779234,0.30367907,658.59,656.38,0.55617752]
["bitfinex-derivatives","BNBF0:USTF0",1746963781935,0.30367907,658.59,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963782234,0.30367907,658.59,656.38,0.55617752]
["bitfinex-derivatives","BNBF0:USTF0",1746963782731,0.25405213,787.24,656.38,0.55617752]
["bitfinex-derivatives","BNBF0:USTF0",1746963783232,0.25147598,787.23,656.38,0.55617752]
["bitfinex-derivatives","BNBF0:USTF0",1746963783432,0.25618363,780.69,656.38,0.55617752]
["bitfinex-derivatives","BNBF0:USTF0",1746963784933,0.25618363,780.69,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963785238,0.25209171,780.68,656.38,0.55679325]
["bitfinex-derivatives","BNBF0:USTF0",1746963786338,0.25824111,774.47,656.38,0.55679325]
["bitfinex-derivatives","BNBF0:USTF0",1746963787934,0.25824111,774.47,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963788433,0.25269395,774.46,656.38,0.55739549]
["bitfinex-derivatives","BNBF0:USTF0",1746963788836,0.26022691,768.56,656.38,0.55739549]
["bitfinex-derivatives","BNBF0:USTF0",1746963790941,0.26022691,768.56,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963792240,0.2514787,768.55,656.38,0.55618024]
["bitfinex-derivatives","BNBF0:USTF0",1746963792840,0.26214037,762.95,656.38,0.55618024]
["bitfinex-derivatives","BNBF0:USTF0",1746963793937,0.26214037,762.95,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963795337,0.2514787,762.94,656.38,0.55618024]
["bitfinex-derivatives","BNBF0:USTF0",1746963795637,0.26398458,757.62,656.38,0.55618024]
["bitfinex-derivatives","BNBF0:USTF0",1746963797042,0.26398458,757.62,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1746963797341,0.25432926,757.61,656.38,0.5590308]
["bitfinex-derivatives","BNBF0:USTF0",1746963798045,0.26576307,752.55,656.38,0.5590308]
["bitfinex-derivatives","BNBF0:USTF0",1746963800245,0.26576307,752.55,656.39,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746963801547,0.26576307,752.55,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963803348,0.25482464,752.54,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963804149,0.26747265,747.74,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963806351,0.25529855,747.73,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963806549,0.26911742,743.17,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963809251,0.25574884,743.16,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963809552,0.27069826,738.83,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963812253,0.25617337,738.82,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963812453,0.27221995,734.7,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963815255,0.25658324,734.69,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963815555,0.27368017,730.78,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963818353,0.25147688,730.77,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963818557,0.27508046,727.06,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963821260,0.25735457,727.05,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963821460,0.27642636,723.52,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963824256,0.25770906,723.51,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963824857,0.27771606,720.16,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1746963825657,0.27771606,720.16,656.42,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1746963825958,0.27771606,720.16,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963827360,0.25148325,720.15,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963827761,0.27895169,716.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963831261,0.25147234,716.96,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963832962,0.27895169,716.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963833369,0.25147234,716.96,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963835963,0.27895169,716.97,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963836363,0.25147234,716.96,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963837966,0.28013558,713.94,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963839367,0.25867067,713.93,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963839770,0.28127021,711.06,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963842368,0.25147234,711.05,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963843469,0.28235825,708.32,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963845272,0.25924008,708.31,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963845471,0.28339851,705.72,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1746963845872,0.28339851,705.72,656.45,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746963846073,0.28339851,705.72,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963849276,0.25146962,705.71,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963849478,0.28439388,703.25,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963851275,0.2597548,703.24,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963851577,0.28534333,700.91,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963854280,0.2599935,700.9,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963854478,0.28625407,698.68,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963857285,0.26014704,698.67,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963857785,0.28625407,698.68,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963858381,0.25137879,698.67,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963862987,0.28625407,698.68,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963863287,0.26034945,698.66,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963868987,0.28625407,698.68,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963869588,0.25139695,698.67,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963871989,0.28625407,698.68,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963872192,0.26035919,698.66,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963874989,0.28625407,698.68,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963875293,0.2871253,696.56,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1746963878497,0.2871253,696.56,656.48,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1746963879098,0.2871253,696.56,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963884303,0.26034848,696.55,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963886601,0.28795208,694.56,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963890302,0.26057461,694.55,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963891207,0.28874195,692.66,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963893311,0.26076596,692.65,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963894609,0.28949844,690.85,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963896410,0.25140694,690.84,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963896808,0.290221,689.13,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963899312,0.26112501,689.12,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963899509,0.29090909,687.5,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963902409,0.26129265,687.49,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963905014,0.29090909,687.5,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963905311,0.26145166,687.48,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963905915,0.29157069,685.94,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963908419,0.25141875,685.93,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963908619,0.29219688,684.47,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1746963910019,0.29219688,684.47,656.63,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746963911120,0.29219688,684.47,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963914322,0.26160398,684.46,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963920024,0.29219688,684.47,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963920324,0.26174565,684.45,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963925734,0.29280004,683.06,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963926528,0.26174663,683.05,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963929032,0.29280004,683.06,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963929333,0.26187762,683.04,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963929738,0.29337127,681.73,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963932441,0.26187959,681.72,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963933639,0.2939145,680.47,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963935242,0.26200972,680.46,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746963935546,0.26200972,680.46,656.66,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1746963936243,0.26200972,680.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963936443,0.29443373,679.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963938447,0.25138333,679.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963939544,0.29492435,678.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963941349,0.26225061,678.13,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963943050,0.29539479,677.06,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963944249,0.26236133,677.05,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963945151,0.29584048,676.04,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963947454,0.25138333,676.03,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963949253,0.29626557,675.07,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963950249,0.26257908,675.06,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963950453,0.29666988,674.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963953351,0.26267521,674.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963953550,0.29705764,673.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746963954957,0.29705764,673.27,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963956459,0.25138333,673.26,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963956955,0.2974243,672.44,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963959256,0.26284484,672.43,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963959559,0.29777413,671.65,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963962463,0.26292726,671.64,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963964768,0.29810702,670.9,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963965467,0.25139059,670.89,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963965667,0.29842728,670.18,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963968364,0.26308826,670.17,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963969072,0.29873039,669.5,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963971371,0.26315988,669.49,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963973371,0.2990207,668.85,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963974572,0.2514142,668.84,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963977277,0.29929366,668.24,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963983479,0.25141965,668.23,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963983878,0.29955366,667.66,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963989686,0.25143419,667.65,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963990082,0.29980063,667.11,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963992488,0.25143782,667.1,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963992993,0.300039,666.58,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963995493,0.25145054,666.57,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963996095,0.30026423,666.08,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963998400,0.26358445,666.07,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746963999900,0.30047625,665.61,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964001304,0.26363437,665.6,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964001801,0.30067953,665.16,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964004600,0.25145054,665.15,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964005504,0.30087403,664.73,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964007500,0.25145054,664.72,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964010110,0.30105973,664.32,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964013305,0.26379424,664.31,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964013809,0.30123657,663.93,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964016408,0.26383424,663.92,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964017015,0.30140454,663.56,656.68,0.59056234]
["bitfinex-derivatives","BNBF0:USTF0",1746964017512,0.30140454,663.56,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964019414,0.26386425,663.55,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964020116,0.3015636,663.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964025418,0.26389526,663.2,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964025914,0.30171373,662.88,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964028514,0.25150596,662.87,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964030220,0.30185489,662.57,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964031417,0.26398334,662.56,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964031716,0.30199163,662.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964034319,0.26401438,662.26,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964034722,0.30211936,661.99,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964037420,0.26404443,661.98,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964037723,0.30224264,661.72,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964040322,0.26407248,661.71,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964040722,0.30236144,661.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964043428,0.26409954,661.45,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964043729,0.30247118,661.22,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964046433,0.26414364,661.21,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746964046730,0.26414364,661.21,656.67,0.26414364]
["bitfinex-derivatives","BNBF0:USTF0",1746964049032,0.30257643,660.99,656.67,0.26414364]
["bitfinex-derivatives","BNBF0:USTF0",1746964049236,0.30257643,660.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964049432,0.30257643,660.99,656.67,0.26421283]
["bitfinex-derivatives","BNBF0:USTF0",1746964049732,0.30257643,660.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964050536,0.30257643,660.99,656.36,0.26421784]
["bitfinex-derivatives","BNBF0:USTF0",1746964052135,0.30257643,660.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964052536,0.26421684,660.98,656.36,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1746964053241,0.30268634,660.75,656.36,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1746964055137,0.30268634,660.75,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964055434,0.26423891,660.74,656.36,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1746964056040,0.30278715,660.53,656.36,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1746964058141,0.30278715,660.53,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964058440,0.30278715,660.53,656.36,0.26426299]
["bitfinex-derivatives","BNBF0:USTF0",1746964058441,0.26426299,660.52,656.36,0.26426299]
["bitfinex-derivatives","BNBF0:USTF0",1746964061139,0.30278715,660.53,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964061443,0.26430012,660.51,656.36,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1746964064042,0.30278715,660.53,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964064342,0.26432822,660.5,656.36,0.26432822]
["bitfinex-derivatives","BNBF0:USTF0",1746964066749,0.30289262,660.3,656.36,0.26432822]
["bitfinex-derivatives","BNBF0:USTF0",1746964067249,0.30289262,660.3,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964067447,0.2643473,660.29,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964068449,0.2643473,660.29,656.36,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1746964068950,0.30298439,660.1,656.36,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1746964070150,0.30298439,660.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964070449,0.26434027,660.09,656.36,0.26434027]
["bitfinex-derivatives","BNBF0:USTF0",1746964073150,0.30298439,660.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964073347,0.26435935,660.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964073551,0.26435935,660.08,656.36,0.26435935]
["bitfinex-derivatives","BNBF0:USTF0",1746964074751,0.30307622,659.9,656.36,0.26435935]
["bitfinex-derivatives","BNBF0:USTF0",1746964076148,0.30307622,659.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964076453,0.26436135,659.89,656.36,0.26436135]
["bitfinex-derivatives","BNBF0:USTF0",1746964077153,0.30315891,659.72,656.36,0.26436135]
["bitfinex-derivatives","BNBF0:USTF0",1746964079053,0.30315891,659.72,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964079556,0.25156687,659.71,656.36,0.25156687]
["bitfinex-derivatives","BNBF0:USTF0",1746964079957,0.30323705,659.55,656.36,0.25156687]
["bitfinex-derivatives","BNBF0:USTF0",1746964082152,0.30323705,659.55,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964082553,0.26439851,659.54,656.36,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1746964082753,0.30331063,659.39,656.36,0.26439851]
["bitfinex-derivatives","BNBF0:USTF0",1746964085158,0.30331063,659.39,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964085356,0.26438345,659.38,656.36,0.26438345]
["bitfinex-derivatives","BNBF0:USTF0",1746964085959,0.30338425,659.23,656.36,0.26438345]
["bitfinex-derivatives","BNBF0:USTF0",1746964088161,0.30338425,659.23,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964088557,0.26441157,659.22,656.36,0.26441157]
["bitfinex-derivatives","BNBF0:USTF0",1746964088962,0.30345329,659.08,656.36,0.26441157]
["bitfinex-derivatives","BNBF0:USTF0",1746964091158,0.30345329,659.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964091357,0.26442764,659.07,656.36,0.26442764]
["bitfinex-derivatives","BNBF0:USTF0",1746964092560,0.30351777,658.94,656.36,0.26442764]
["bitfinex-derivatives","BNBF0:USTF0",1746964094163,0.30351777,658.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964094661,0.25154869,658.93,656.36,0.26444271]
["bitfinex-derivatives","BNBF0:USTF0",1746964094966,0.30357766,658.81,656.36,0.26444271]
["bitfinex-derivatives","BNBF0:USTF0",1746964103165,0.30357766,658.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964103569,0.25153232,658.8,656.36,0.25153232]
["bitfinex-derivatives","BNBF0:USTF0",1746964103869,0.30363757,658.68,656.36,0.25153232]
["bitfinex-derivatives","BNBF0:USTF0",1746964106172,0.30363757,658.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964107571,0.30363757,658.68,656.36,0.25153232]
["bitfinex-derivatives","BNBF0:USTF0",1746964107774,0.25153232,658.67,656.36,0.25153232]
["bitfinex-derivatives","BNBF0:USTF0",1746964109178,0.30363757,658.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964109677,0.30363757,658.68,656.36,0.26446381]
["bitfinex-derivatives","BNBF0:USTF0",1746964111378,0.25153141,658.67,656.36,0.26446381]
["bitfinex-derivatives","BNBF0:USTF0",1746964111675,0.3036929,658.56,656.36,0.26446381]
["bitfinex-derivatives","BNBF0:USTF0",1746964112174,0.3036929,658.56,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964112476,0.26446482,658.55,656.36,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1746964112679,0.30374364,658.45,656.36,0.26446482]
["bitfinex-derivatives","BNBF0:USTF0",1746964118181,0.30374364,658.45,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964118577,0.30374364,658.45,656.36,0.25153232]
["bitfinex-derivatives","BNBF0:USTF0",1746964120480,0.25153687,658.44,656.36,0.25153232]
["bitfinex-derivatives","BNBF0:USTF0",1746964120681,0.30379439,658.34,656.36,0.25153232]
["bitfinex-derivatives","BNBF0:USTF0",1746964124182,0.30379439,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964124583,0.30379439,658.34,656.36,0.25153778]
["bitfinex-derivatives","BNBF0:USTF0",1746964127186,0.30379439,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964127386,0.30379439,658.34,656.36,0.26449397]
["bitfinex-derivatives","BNBF0:USTF0",1746964130189,0.30379439,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964130386,0.30379439,658.34,656.36,0.26449397]
["bitfinex-derivatives","BNBF0:USTF0",1746964133189,0.30379439,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964134798,0.30379439,658.34,656.36,0.25153778]
["bitfinex-derivatives","BNBF0:USTF0",1746964136094,0.30379439,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964136399,0.30379439,658.34,656.36,0.25153687]
["bitfinex-derivatives","BNBF0:USTF0",1746964142203,0.30379439,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964142700,0.30379439,658.34,656.36,0.25153687]
["bitfinex-derivatives","BNBF0:USTF0",1746964145205,0.30379439,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746964145500,0.30379439,658.34,656.36,0.26449397]
["bitfinex-derivatives","BNBF0:USTF0",1746964145705,0.30379439,658.34,656.36,0.56920479]
["bitfinex-derivatives","BNBF0:USTF0",1746964146203,0.30379439,658.34,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964234558,0.30371596,658.51,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964241666,0.26448793,658.5,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964244367,0.3037667,658.4,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964389186,0.30364218,658.67,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964448545,0.26443568,658.66,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964450046,0.30369751,658.55,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964454547,0.26445879,658.54,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964455150,0.30374825,658.44,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964707949,0.01270084,787.35,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964708149,0.25614426,780.81,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964709750,0.25133431,780.8,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964711452,0.25820444,774.58,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1746964711953,0.25820444,774.58,656.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746964712248,0.25820444,774.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964715654,0.25251334,774.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964716054,0.26018967,768.67,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964718754,0.25307987,768.66,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964718952,0.26210258,763.06,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964724860,0.25362028,763.05,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964725261,0.26394626,757.73,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964727861,0.25131616,757.72,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964729762,0.2657207,752.67,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964730769,0.25463632,752.66,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964731061,0.26742973,747.86,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964733862,0.25131616,747.85,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964734065,0.26907398,743.29,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964736864,0.25131344,743.28,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964737163,0.2706543,738.95,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1746964737366,0.2706543,738.95,656.58,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1746964737567,0.2706543,738.95,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964739867,0.25598305,738.94,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964740166,0.27216809,734.84,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964742770,0.25638475,734.83,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964743073,0.27362401,730.93,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964745873,0.25132614,730.92,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964746073,0.27501993,727.22,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964748771,0.25714824,727.21,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964748972,0.27636142,723.69,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964751878,0.25132614,723.68,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964752174,0.27764666,720.34,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964754887,0.25783507,720.33,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964755477,0.27887779,717.16,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1746964756077,0.27887779,717.16,656.77,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1746964758080,0.27887779,717.16,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964760885,0.25130073,717.15,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964761085,0.28005713,714.14,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964763782,0.25846894,714.13,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964763986,0.28118717,711.27,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964766784,0.25875626,711.26,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964767286,0.2822666,708.55,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964769790,0.25903072,708.54,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964769987,0.28330217,705.96,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964772891,0.25133885,705.95,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964773403,0.28429282,703.5,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1746964775698,0.28429282,703.5,656.89,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746964775897,0.28429282,703.5,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964778900,0.25128985,703.49,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964779201,0.28523753,701.17,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964782004,0.25128985,701.16,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964782503,0.2861435,698.95,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964784998,0.26000321,698.94,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964785601,0.28700993,696.84,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964787806,0.26021902,696.83,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964788402,0.28783604,694.84,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964790804,0.26042446,694.83,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964791004,0.28862527,692.94,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964793909,0.25128985,692.93,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964794108,0.28938115,691.13,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964796807,0.26080505,691.12,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964798310,0.29010313,689.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964799909,0.26098206,689.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1746964801010,0.29079065,687.78,656.92,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746964801210,0.29079065,687.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964802914,0.25127987,687.77,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964805514,0.29079065,687.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964805716,0.2613054,687.76,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964808515,0.29079065,687.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964808818,0.26130638,687.75,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964809019,0.29145596,686.21,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964814919,0.26130932,686.2,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964816222,0.29208166,684.74,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964817720,0.26146148,684.73,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964819522,0.29267578,683.35,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964820728,0.26160594,683.34,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964821227,0.29324653,682.02,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964823829,0.26174269,682.01,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964827536,0.29378929,680.76,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964829935,0.26186382,680.75,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1746964831842,0.26186382,680.75,656.95,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746964832044,0.29430808,679.56,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964832838,0.26198013,679.55,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964834941,0.29479828,678.43,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964835845,0.26206891,678.42,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964836949,0.29526832,677.35,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964838949,0.25124721,677.34,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964839249,0.29571363,676.33,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964841950,0.25124086,676.32,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964842851,0.29613835,675.36,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964844957,0.25124449,675.35,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964845251,0.29654231,674.44,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964850857,0.26248699,674.43,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964851059,0.29692974,673.56,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964854061,0.25128985,673.55,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964854361,0.29729609,672.73,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964856857,0.26266133,672.72,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964857457,0.29764562,671.94,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964859959,0.26274363,671.93,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964860163,0.29797821,671.19,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964862967,0.26282201,671.18,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964863564,0.2982982,670.47,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964865974,0.26289647,670.46,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964866172,0.29860105,669.79,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964868877,0.26296799,669.78,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964869077,0.29889111,669.14,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964871980,0.25128985,669.13,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964872479,0.29916383,668.53,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964875081,0.25130255,668.52,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964875281,0.2994236,667.95,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964877987,0.25132251,667.94,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964878989,0.29967036,667.4,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964883888,0.26324648,667.39,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964884688,0.29990852,666.87,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964887894,0.25132251,666.86,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964891198,0.30013355,666.37,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964892797,0.26332815,666.36,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964892998,0.30034539,665.9,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964896005,0.25129529,665.89,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964896701,0.3005485,665.45,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964899005,0.25129529,665.44,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964899302,0.30074283,665.02,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964901905,0.26346571,665.01,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964903604,0.30092836,664.61,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964905005,0.25130255,664.6,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964905210,0.30110505,664.22,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964911008,0.25132251,664.21,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964913613,0.30110505,664.22,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964913909,0.26361739,664.2,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964916609,0.30127741,663.84,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964917013,0.25132251,663.83,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964917616,0.30143634,663.49,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964920018,0.25132251,663.48,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964922622,0.30143634,663.49,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964922823,0.2636903,663.47,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964925621,0.30159089,663.15,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964926022,0.26375126,663.14,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964926419,0.30173194,662.84,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964928924,0.26372527,662.83,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964929222,0.30186856,662.54,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964932023,0.25132251,662.53,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964932423,0.30199619,662.26,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964934930,0.26378624,662.25,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964937630,0.30199619,662.26,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964937927,0.26382724,662.24,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964939830,0.30212393,661.98,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964944036,0.25135156,661.97,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964944234,0.30224264,661.72,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964946841,0.26387425,661.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964948239,0.3023523,661.48,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964950041,0.26390026,661.47,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964950941,0.30245746,661.25,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964955851,0.26392428,661.24,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964956346,0.30255812,661.03,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964959046,0.2639473,661.02,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964959647,0.30265427,660.82,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964961948,0.26396932,660.81,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964962752,0.3027459,660.62,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964965851,0.25132433,660.61,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964966154,0.302833,660.43,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964970956,0.26398034,660.42,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964971156,0.30291556,660.25,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964973860,0.26399936,660.24,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964974961,0.30299357,660.08,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964977167,0.26401539,660.07,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964977359,0.30306703,659.92,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964980063,0.2513207,659.91,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964980463,0.30313594,659.77,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964982871,0.26404644,659.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746964983171,0.30320027,659.63,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746965015897,0.26408551,659.62,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746965016099,0.30326464,659.49,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746965039015,0.251357,659.48,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746965039313,0.30332443,659.36,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746965149589,0.25405213,787.24,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746965150990,0.25122182,787.23,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1746965151590,0.25122182,787.23,656.98,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1746965153792,0.25405213,787.24,656.98,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1746965153994,0.25405213,787.24,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746965154188,0.25183448,787.22,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746965154492,0.25617378,780.72,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746965156991,0.25182628,780.71,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746965158489,0.25822111,774.53,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746965160191,0.25120912,774.52,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746965161297,0.26019644,768.65,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746965166097,0.25298052,768.64,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1746965166398,0.25298052,768.64,657.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746965166794,0.25298052,768.64,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965167294,0.26209915,763.07,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965169196,0.25351774,763.06,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965169698,0.26393232,757.77,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965171996,0.25403221,757.76,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965172200,0.26569599,752.74,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965178102,0.25452178,752.73,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965178597,0.26739397,747.96,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965182105,0.25119824,747.95,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965183707,0.26902692,743.42,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965184207,0.25543534,743.41,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965185404,0.27059937,739.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965187208,0.25119824,739.09,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965189810,0.27059937,739.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965190111,0.25626675,739.08,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965190509,0.27211254,734.99,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965195113,0.25119824,734.98,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965195315,0.27356038,731.1,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965199209,0.25673562,731.09,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1746965199812,0.25673562,731.09,657.21,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1746965200020,0.25673562,731.09,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965200215,0.27495188,727.4,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965202119,0.25702289,727.39,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965203615,0.27628507,723.89,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965205216,0.25118827,723.88,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965205413,0.27756574,720.55,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965208116,0.25770906,720.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965208322,0.27879227,717.38,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965211124,0.2580272,717.37,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965211319,0.27996696,714.37,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965214120,0.25118827,714.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965214326,0.28109232,711.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965217129,0.25861204,711.5,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965217421,0.28217102,708.79,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965220024,0.25888716,708.78,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965220329,0.28320188,706.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965223229,0.25912426,706.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1746965224734,0.25912426,706.2,657.24,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746965225731,0.28320188,706.21,657.24,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746965226033,0.25940627,706.19,657.24,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1746965226933,0.25940627,706.19,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965227231,0.28419182,703.75,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965232037,0.2593821,703.74,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965232437,0.28513586,701.42,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965238239,0.25117105,701.41,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965239636,0.28603709,699.21,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965249144,0.25115745,699.2,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965249746,0.28689876,697.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965253050,0.26003818,697.1,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965253247,0.28772424,695.11,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1746965253950,0.28772424,695.11,657.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746965256247,0.26024237,695.1,657.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746965257248,0.26024237,695.1,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746965257550,0.28850869,693.22,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746965259049,0.26043616,693.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746965260151,0.28925978,691.42,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746965262146,0.26060779,691.41,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746965263247,0.28997694,689.71,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746965265050,0.26078062,689.7,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746965265552,0.29065965,688.09,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1746965269557,0.29065965,688.09,657.38,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746965269757,0.29065965,688.09,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965271055,0.26096444,688.08,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965271654,0.29131163,686.55,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965274157,0.26113285,686.54,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965275659,0.29193244,685.09,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965277257,0.26128382,685.08,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965277860,0.29252596,683.7,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965280057,0.26142612,683.69,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965282861,0.29252596,683.7,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965283058,0.26158333,683.68,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965284157,0.29309612,682.37,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965286262,0.2615853,682.36,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965287758,0.29363401,681.12,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965289158,0.26171514,681.11,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965289758,0.29414792,679.93,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965292160,0.26187959,679.92,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1746965292562,0.29463759,678.8,657.41,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1746965295062,0.26199197,678.79,657.41,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1746965295267,0.29510276,677.73,657.41,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1746965295868,0.29510276,677.73,657.41,0.56622415]
["bitfinex-derivatives","BNBF0:USTF0",1746965298176,0.26210049,677.72,657.41,0.56622415]
["bitfinex-derivatives","BNBF0:USTF0",1746965298576,0.29554757,676.71,657.41,0.56622415]
["bitfinex-derivatives","BNBF0:USTF0",1746965301176,0.26220615,676.7,657.41,0.56622415]
["bitfinex-derivatives","BNBF0:USTF0",1746965301381,0.29597182,675.74,657.41,0.56622415]
["bitfinex-derivatives","BNBF0:USTF0",1746965305679,0.29597182,675.74,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746965307179,0.26230497,675.73,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746965308181,0.29637532,674.82,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746965310184,0.26237913,674.81,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746965310384,0.29675791,673.95,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1746965311587,0.29675791,673.95,657.43,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746965312184,0.29675791,673.95,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965313087,0.26246818,673.94,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965313284,0.29712384,673.12,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965316089,0.26255432,673.11,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965316393,0.29747296,672.33,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965319189,0.26263655,672.32,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965320095,0.29780517,671.58,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965322104,0.26271487,671.57,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965324796,0.29780517,671.58,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965325099,0.26278232,671.56,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965325597,0.29812479,670.86,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965328201,0.2627605,670.85,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965329101,0.29842728,670.18,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1746965329405,0.29842728,670.18,657.45,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1746965329706,0.29842728,670.18,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965331202,0.2628369,670.17,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965332107,0.29871254,669.54,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965334108,0.26290441,669.53,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965334810,0.29898494,668.93,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965337208,0.26296799,668.92,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965337712,0.2992444,668.35,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965340212,0.26302264,668.34,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965341115,0.29949086,667.8,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965346113,0.26308031,667.79,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965346912,0.29972425,667.28,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965349117,0.26313501,667.27,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965349821,0.299949,666.78,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965352122,0.26318874,666.77,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965352325,0.30016058,666.31,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965355226,0.25116289,666.3,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965357322,0.30036343,665.86,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965358227,0.26329528,665.85,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965358520,0.30055301,665.44,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746965360423,0.30055301,665.44,657.47,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1746965360626,0.30055301,665.44,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965361126,0.26336004,665.43,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965362625,0.30073379,665.04,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965364222,0.25119915,665.03,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965364928,0.30090572,664.66,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965367228,0.25119915,664.65,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965368330,0.30106879,664.3,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965370229,0.26349962,664.29,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965370432,0.3012275,663.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965373138,0.26353554,663.94,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965375939,0.3012275,663.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965376235,0.26358345,663.93,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965378838,0.3012275,663.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965379142,0.26358345,663.92,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965381836,0.3012275,663.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965382138,0.26358345,663.91,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965384842,0.3012275,663.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965385242,0.25125356,663.94,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965386543,0.30137729,663.62,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965388241,0.26357247,663.61,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965389641,0.30151814,663.31,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965391240,0.26366333,663.3,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965391545,0.30165457,663.01,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965394241,0.26362638,663.0,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965396140,0.30178202,662.73,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965397338,0.26364435,662.72,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965397540,0.30190502,662.46,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965400346,0.26367232,662.45,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965402148,0.30201899,662.21,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965403146,0.26369929,662.2,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965405849,0.30201899,662.21,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965406151,0.26373327,662.19,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965407647,0.30213305,661.96,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965409152,0.26373526,661.95,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965409652,0.30223807,661.73,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965412254,0.25129348,661.72,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965413054,0.30233858,661.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965418352,0.26378424,661.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965418957,0.30243459,661.3,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965421254,0.26380624,661.29,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965421655,0.30252609,661.1,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965424360,0.25129348,661.09,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965424561,0.30261306,660.91,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965427356,0.25130255,660.9,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965429162,0.3026955,660.73,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965433363,0.26387625,660.72,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965433662,0.3027734,660.56,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965436367,0.26389426,660.55,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965436665,0.30284675,660.4,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965442368,0.26393529,660.39,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965443868,0.30291556,660.25,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965445371,0.26393129,660.24,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965446268,0.3029798,660.11,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965448468,0.2639463,660.1,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965448669,0.30304407,659.97,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965451172,0.26396031,659.96,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965452269,0.30310378,659.84,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965454375,0.26397433,659.83,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965454575,0.30315891,659.72,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965461175,0.25119915,659.71,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965461379,0.30321406,659.6,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965498711,0.30318189,659.67,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965539944,0.2540489,787.25,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965540243,0.25178073,659.76,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965540440,0.30319108,659.65,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965612080,0.2540489,787.25,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965613181,0.25112302,787.24,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965613385,0.25616066,780.76,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965616286,0.25173611,780.75,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965616885,0.25820111,774.59,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1746965617984,0.25820111,774.59,657.49,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746965618183,0.25820111,774.59,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746965619384,0.25232659,774.58,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746965619981,0.26016937,768.73,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746965625291,0.252975,768.72,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746965625492,0.26206824,763.16,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1746965628296,0.25354175,763.15,657.5,0.25354175]
["bitfinex-derivatives","BNBF0:USTF0",1746965629897,0.2638975,757.87,657.5,0.25354175]
["bitfinex-derivatives","BNBF0:USTF0",1746965631097,0.2638975,757.87,657.49,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746965631497,0.25405447,757.86,657.5,0.25405447]
["bitfinex-derivatives","BNBF0:USTF0",1746965632396,0.26565716,752.85,657.5,0.25405447]
["bitfinex-derivatives","BNBF0:USTF0",1746965633994,0.26565716,752.85,657.49,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746965635495,0.25132977,752.84,657.5,0.25132977]
["bitfinex-derivatives","BNBF0:USTF0",1746965635795,0.26735108,748.08,657.5,0.25132977]
["bitfinex-derivatives","BNBF0:USTF0",1746965636999,0.26735108,748.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746965637197,0.26735108,748.08,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746965637497,0.25500484,748.07,657.5,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1746965637796,0.25500484,748.07,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746965637996,0.26899798,743.5,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1746965638399,0.26899798,743.5,656.52,0.25555821]
["bitfinex-derivatives","BNBF0:USTF0",1746965638598,0.26899798,743.5,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1746965639996,0.26899798,743.5,656.66,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746965640199,0.26899798,743.5,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965640496,0.25555164,743.49,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965641898,0.27058107,739.15,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965643401,0.25130164,739.14,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965644202,0.27210143,735.02,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965649403,0.25130164,735.01,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965649803,0.27356038,731.1,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965652206,0.25676214,731.09,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965653807,0.27496322,727.37,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965655305,0.25713399,727.36,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965655808,0.27630797,723.83,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965658410,0.25129438,723.82,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965659310,0.27759656,720.47,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965661413,0.25782648,720.46,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965663613,0.27883113,717.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965667417,0.25136427,717.27,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965669421,0.280014,714.25,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1746965669820,0.280014,714.25,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965672320,0.25133431,714.24,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965672520,0.28114764,711.37,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965673325,0.25878705,711.36,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965673621,0.28223473,708.63,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965676421,0.25133431,708.62,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965676622,0.28327408,706.03,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965682429,0.25133431,706.02,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965682626,0.28426857,703.56,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965685527,0.25133431,703.55,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965686428,0.28522126,701.21,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965688334,0.25981977,701.2,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965689034,0.28613121,698.98,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965691432,0.25133431,698.97,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965691636,0.28700169,696.86,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965694634,0.25133431,696.85,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965694838,0.2878319,694.85,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965697437,0.25133431,694.84,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965698335,0.28862527,692.94,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965700337,0.26072005,692.93,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965701041,0.28938534,691.12,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965702142,0.26091064,691.11,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965703038,0.28938534,691.12,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965703341,0.26108779,691.1,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965705042,0.29011575,689.38,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965706444,0.26106625,689.37,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965706643,0.29080757,687.74,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965709345,0.26126126,687.73,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965712043,0.29080757,687.74,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965712349,0.26142121,687.72,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965718050,0.29080757,687.74,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965718347,0.26146639,687.71,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965721054,0.29080757,687.74,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965721351,0.26146639,687.7,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965724053,0.29080757,687.74,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965724652,0.25142329,687.73,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965725957,0.29146871,686.18,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965727458,0.25142329,686.17,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965728056,0.29209872,684.7,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965730460,0.26162266,684.69,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965733062,0.29209872,684.7,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965733364,0.26175155,684.68,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965734662,0.29270577,683.28,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965736466,0.25141784,683.27,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965737965,0.29327663,681.95,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965739369,0.2618924,681.94,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965740271,0.29382382,680.68,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965742567,0.26202353,680.67,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965743272,0.29434273,679.48,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965745668,0.25141239,679.47,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965746669,0.29483739,678.34,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965748472,0.25141239,678.33,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965748874,0.29531192,677.25,656.68,0.60156234]
["bitfinex-derivatives","BNBF0:USTF0",1746965753679,0.29531192,677.25,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965757384,0.26242068,677.24,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965757780,0.29576173,676.22,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965760382,0.26252065,676.21,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965760982,0.29619098,675.24,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965763386,0.26262268,675.23,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965763785,0.29659948,674.31,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965766389,0.26271983,674.3,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965768795,0.29699147,673.42,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965769594,0.25147688,673.41,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965770493,0.29736239,672.58,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965772395,0.2628925,672.57,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965773396,0.29771651,671.78,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965775499,0.25144054,671.77,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965776899,0.2980537,671.02,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965778405,0.26311711,671.01,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965778602,0.29837386,670.3,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965848040,0.25423621,786.67,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965848544,0.25151869,786.66,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965849142,0.25635438,780.17,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965850443,0.25215747,780.16,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965851248,0.25840127,773.99,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965853449,0.25276002,773.98,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965854146,0.26037598,768.12,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965856448,0.25331936,768.11,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965856749,0.26228132,762.54,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965859649,0.25151687,762.53,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965860355,0.26411705,757.24,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965862560,0.25151687,757.23,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965865163,0.26411705,757.24,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965865464,0.2548741,757.22,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965868169,0.26411705,757.24,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965868472,0.25489464,757.21,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965871074,0.26589026,752.19,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965874570,0.25489837,752.18,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965875479,0.26759074,747.41,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965877576,0.25536786,747.4,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965878978,0.2692261,742.87,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965880679,0.2515496,742.86,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965881182,0.27079722,738.56,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965883486,0.25625543,738.55,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965884283,0.2723089,734.46,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965886586,0.2515496,734.45,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965886785,0.27375884,730.57,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965889690,0.25154778,730.56,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965889990,0.27515236,726.87,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965895487,0.2574212,726.86,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965897792,0.2764875,723.36,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965901597,0.2515496,723.35,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965903000,0.27777006,720.02,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965907603,0.25153323,720.01,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965908601,0.27899839,716.85,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965910605,0.25153323,716.84,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965910805,0.28017482,713.84,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965913405,0.25871682,713.83,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965913909,0.28130186,710.98,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965916409,0.25899024,710.97,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965917106,0.28238217,708.26,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965919711,0.25151324,708.25,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965920009,0.28341457,705.68,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965922612,0.25153141,705.67,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965924811,0.28440197,703.23,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965925613,0.25979358,703.22,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965926016,0.28534741,700.9,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965928621,0.26003138,700.89,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965929323,0.28625407,698.68,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965931621,0.26025989,698.67,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965932125,0.28711705,696.58,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965937426,0.26047612,696.57,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965937830,0.28794379,694.58,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965943438,0.26069466,694.57,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965944137,0.28873361,692.68,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965946440,0.2608901,692.67,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965947937,0.28948587,690.88,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965949643,0.26107604,690.87,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965949843,0.29020415,689.17,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965952650,0.26129755,689.16,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965953449,0.29089216,687.54,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965955551,0.26143398,687.53,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965957054,0.29154943,685.99,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965958457,0.26160594,685.98,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965958653,0.29217553,684.52,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965961554,0.26175845,684.51,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965961957,0.29277432,683.12,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965964559,0.2515696,683.11,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965964859,0.29334545,681.79,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965967460,0.26204129,681.78,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965968158,0.29388858,680.53,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965970660,0.26217257,680.52,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965970860,0.29440772,679.33,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965973664,0.2515696,679.32,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965974365,0.2949026,678.19,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965976569,0.26241573,678.18,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965977066,0.29537298,677.11,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965979671,0.2515696,677.1,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965979869,0.29582297,676.08,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965982571,0.26263556,676.07,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965982776,0.29624801,675.11,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965985477,0.26273768,675.1,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965985677,0.29665667,674.18,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965991580,0.26283392,674.17,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965991778,0.2970444,673.3,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965994683,0.2515696,673.29,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965997383,0.2970444,673.3,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965997683,0.2630127,673.28,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746965999385,0.29741988,672.45,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966000584,0.26301469,672.44,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966000780,0.2977697,671.66,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966002281,0.26309821,671.65,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966002582,0.29810257,670.91,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966006589,0.2631768,670.9,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966006885,0.29842283,670.19,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966009587,0.26325146,670.18,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966009986,0.29872593,669.51,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966015688,0.25156778,669.5,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966018291,0.29872593,669.51,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966018794,0.25155141,669.5,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966020394,0.29901623,668.86,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966021594,0.26336004,668.85,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966021792,0.29928918,668.25,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966024495,0.26342483,668.24,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966024699,0.29954917,667.67,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966027497,0.26348865,667.66,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966028998,0.29979613,667.12,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966033704,0.25157506,667.11,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966034907,0.3000345,666.59,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966036603,0.26363537,666.58,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966037108,0.30025972,666.09,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966039711,0.25157506,666.08,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966040107,0.30047625,665.61,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966042614,0.26373826,665.6,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966045313,0.30047625,665.61,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966045616,0.25157506,665.6,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966046116,0.30067953,665.16,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966051723,0.26379224,665.15,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966052228,0.30087403,664.73,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966054625,0.26383724,664.72,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966055126,0.30105973,664.32,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966057528,0.26388025,664.31,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966058433,0.30123657,663.93,656.68,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1746966058634,0.30123657,663.93,656.67,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1746966060233,0.30123657,663.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966060535,0.26395331,663.92,656.67,0.26395331]
["bitfinex-derivatives","BNBF0:USTF0",1746966060830,0.26395331,663.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966061634,0.26395331,663.92,656.36,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1746966063235,0.30123657,663.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966063534,0.26396332,663.91,656.36,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1746966064939,0.30141362,663.54,656.36,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1746966069243,0.30141362,663.54,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966069742,0.26396532,663.53,656.36,0.26396532]
["bitfinex-derivatives","BNBF0:USTF0",1746966071143,0.30157724,663.18,656.36,0.26396532]
["bitfinex-derivatives","BNBF0:USTF0",1746966072239,0.30157724,663.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966072640,0.25155596,663.17,656.36,0.25155596]
["bitfinex-derivatives","BNBF0:USTF0",1746966072841,0.30173649,662.83,656.36,0.25155596]
["bitfinex-derivatives","BNBF0:USTF0",1746966075246,0.30173649,662.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966075544,0.26403942,662.82,656.36,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1746966078247,0.30173649,662.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966078545,0.26407349,662.81,656.36,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746966078747,0.30189134,662.49,656.36,0.26407349]
["bitfinex-derivatives","BNBF0:USTF0",1746966081248,0.30189134,662.49,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966081546,0.26406747,662.48,656.36,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1746966081849,0.30203267,662.18,656.36,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1746966084251,0.30203267,662.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966084749,0.25154869,662.17,656.36,0.25154869]
["bitfinex-derivatives","BNBF0:USTF0",1746966084952,0.30216957,661.88,656.36,0.25154869]
["bitfinex-derivatives","BNBF0:USTF0",1746966087248,0.30216957,661.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966087549,0.26413161,661.87,656.36,0.26413161]
["bitfinex-derivatives","BNBF0:USTF0",1746966087749,0.30229746,661.6,656.36,0.26413161]
["bitfinex-derivatives","BNBF0:USTF0",1746966090353,0.30229746,661.6,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966090752,0.26415968,661.59,656.36,0.26415968]
["bitfinex-derivatives","BNBF0:USTF0",1746966091049,0.30242087,661.33,656.36,0.26415968]
["bitfinex-derivatives","BNBF0:USTF0",1746966093357,0.30242087,661.33,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966093648,0.30242087,661.33,656.36,0.26418776]
["bitfinex-derivatives","BNBF0:USTF0",1746966093852,0.26418776,661.32,656.36,0.26418776]
["bitfinex-derivatives","BNBF0:USTF0",1746966094050,0.30253524,661.08,656.36,0.26418776]
["bitfinex-derivatives","BNBF0:USTF0",1746966096253,0.30253524,661.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966096753,0.26421584,661.07,656.36,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1746966097052,0.30264511,660.84,656.36,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1746966099255,0.30264511,660.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966099551,0.26423991,660.83,656.36,0.26423991]
["bitfinex-derivatives","BNBF0:USTF0",1746966099855,0.30275048,660.61,656.36,0.26423991]
["bitfinex-derivatives","BNBF0:USTF0",1746966102254,0.30275048,660.61,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966102759,0.26426098,660.6,656.36,0.26426098]
["bitfinex-derivatives","BNBF0:USTF0",1746966103956,0.30285134,660.39,656.36,0.26426098]
["bitfinex-derivatives","BNBF0:USTF0",1746966105261,0.30285134,660.39,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966105760,0.25154323,660.38,656.36,0.25154323]
["bitfinex-derivatives","BNBF0:USTF0",1746966106356,0.30294768,660.18,656.36,0.25154323]
["bitfinex-derivatives","BNBF0:USTF0",1746966111259,0.30294768,660.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966111662,0.26431116,660.17,656.36,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1746966112359,0.30303948,659.98,656.36,0.26431116]
["bitfinex-derivatives","BNBF0:USTF0",1746966114359,0.30303948,659.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966114661,0.26433224,659.97,656.36,0.26433224]
["bitfinex-derivatives","BNBF0:USTF0",1746966115061,0.30312675,659.79,656.36,0.26433224]
["bitfinex-derivatives","BNBF0:USTF0",1746966117366,0.30312675,659.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966117566,0.30312675,659.79,656.36,0.2643724]
["bitfinex-derivatives","BNBF0:USTF0",1746966117768,0.2643724,659.78,656.36,0.2643724]
["bitfinex-derivatives","BNBF0:USTF0",1746966118062,0.30320947,659.61,656.36,0.2643724]
["bitfinex-derivatives","BNBF0:USTF0",1746966120264,0.30320947,659.61,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966120668,0.25156687,659.6,656.36,0.25156687]
["bitfinex-derivatives","BNBF0:USTF0",1746966123269,0.30320947,659.61,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966123568,0.30320947,659.61,656.36,0.2644407]
["bitfinex-derivatives","BNBF0:USTF0",1746966123766,0.2644407,659.59,656.36,0.2644407]
["bitfinex-derivatives","BNBF0:USTF0",1746966126367,0.30320947,659.61,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966126671,0.26447085,659.58,656.36,0.26447085]
["bitfinex-derivatives","BNBF0:USTF0",1746966138285,0.30320947,659.61,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966138586,0.26452513,659.57,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966140885,0.30330143,659.41,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966141685,0.26451005,659.4,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966143189,0.30337504,659.25,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966144587,0.26452714,659.24,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966145989,0.30344409,659.1,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966147586,0.26452513,659.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966150189,0.30350855,658.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966150793,0.26454021,658.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966153297,0.30350855,658.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966153594,0.26452915,658.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966155298,0.30357305,658.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966156801,0.2516269,658.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966158200,0.30363296,658.69,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966159702,0.25161598,658.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966161303,0.30368829,658.57,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966162805,0.25161052,658.56,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966163905,0.30374364,658.45,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966165602,0.26456334,658.44,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966165807,0.30379439,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966168706,0.26455127,658.33,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966170211,0.30380823,658.31,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966171815,0.2515887,658.3,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966172117,0.30382208,658.28,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966174816,0.26456535,658.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966175112,0.30383592,658.25,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966177819,0.26456837,658.24,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966178114,0.30384977,658.22,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966180817,0.2515887,658.21,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966183315,0.30384977,658.22,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966183915,0.26455127,658.2,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966184118,0.30386824,658.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966186917,0.25156869,658.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966187621,0.30388209,658.15,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966189819,0.2645563,658.14,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966190018,0.30389594,658.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966192924,0.25159415,658.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966193224,0.30390979,658.09,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966198824,0.2645925,658.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966200028,0.30392365,658.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966201627,0.26458345,658.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966204329,0.30392365,658.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966204729,0.26458546,658.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966205026,0.30394212,658.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966207830,0.26460759,658.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966209430,0.30395598,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966210636,0.26458848,657.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966210836,0.30396984,657.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966213635,0.26460156,657.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966214137,0.3039837,657.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966216843,0.26460458,657.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966219345,0.3039837,657.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966219844,0.25159233,657.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966220342,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966222846,0.25159233,657.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966224746,0.30401143,657.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966225847,0.26461061,657.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966228351,0.30401143,657.87,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966228650,0.26463878,657.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966230256,0.30402991,657.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966231654,0.2646408,657.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966232458,0.30404378,657.8,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966234758,0.25161598,657.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966235064,0.30405764,657.77,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966237766,0.25161598,657.76,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966238460,0.30407151,657.74,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966243769,0.25163418,657.73,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966245266,0.30408538,657.71,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966246873,0.25164327,657.7,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966247070,0.30409925,657.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966249670,0.26467602,657.67,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966249876,0.30411313,657.65,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966257879,0.25161598,657.64,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966258079,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966332141,0.25402309,787.33,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966333741,0.25152869,787.32,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966333941,0.2561541,780.78,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966338850,0.25213646,780.77,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966339150,0.25821444,774.55,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966340048,0.25152869,774.54,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966341252,0.26019983,768.64,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966342855,0.25152869,768.63,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966343954,0.26211632,763.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966345854,0.25152869,763.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966346454,0.26396367,757.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966348761,0.25437667,757.67,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966349660,0.26574188,752.61,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966351864,0.25152869,752.6,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966353666,0.26745476,747.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966354063,0.26745476,747.79,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966354868,0.25534725,747.78,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966355168,0.26910294,743.21,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966357870,0.25152505,743.2,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966358070,0.27068727,738.86,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966360872,0.25152596,738.85,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966361171,0.27220883,734.73,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966363872,0.25152596,734.72,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966365773,0.27366894,730.81,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966366774,0.25703143,730.8,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966366970,0.27507289,727.08,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966369879,0.25740407,727.07,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966370075,0.27641871,723.54,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966372882,0.25152596,723.53,656.36,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1746966373080,0.25152596,723.53,656.35,0.55624143]
["bitfinex-derivatives","BNBF0:USTF0",1746966373285,0.27770835,720.18,656.35,0.55624143]
["bitfinex-derivatives","BNBF0:USTF0",1746966375488,0.27770835,720.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966375889,0.25152687,720.17,656.35,0.55624234]
["bitfinex-derivatives","BNBF0:USTF0",1746966376389,0.25152687,720.17,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966376686,0.2789478,716.98,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966379090,0.25152596,716.97,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966379286,0.28013558,713.94,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966381890,0.25152596,713.93,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966383289,0.28127021,711.06,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966384788,0.25902011,711.05,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966385088,0.28235825,708.32,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966387896,0.25152596,708.31,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966388293,0.28339851,705.72,656.36,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1746966389395,0.28339851,705.72,656.35,0.55624143]
["bitfinex-derivatives","BNBF0:USTF0",1746966390492,0.28339851,705.72,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966391093,0.25151778,705.71,656.35,0.55623325]
["bitfinex-derivatives","BNBF0:USTF0",1746966391300,0.28439388,703.25,656.35,0.55623325]
["bitfinex-derivatives","BNBF0:USTF0",1746966392097,0.28439388,703.25,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966393899,0.25151687,703.24,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966394104,0.28534741,700.9,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966396899,0.26004498,700.89,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966397102,0.28625817,698.67,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966402909,0.25151687,698.66,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966403108,0.28712942,696.55,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966405705,0.26050049,696.54,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966407208,0.28796037,694.54,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966408907,0.25152596,694.53,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966409712,0.28875445,692.63,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966411913,0.25152051,692.62,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966412110,0.2895152,690.81,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966414911,0.26108485,690.8,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966415110,0.29024206,689.08,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966417919,0.26126322,689.07,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966418120,0.29093448,687.44,656.36,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1746966419220,0.29093448,687.44,656.35,0.56597869]
["bitfinex-derivatives","BNBF0:USTF0",1746966420522,0.29093448,687.44,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966420918,0.261433,687.43,656.35,0.56614847]
["bitfinex-derivatives","BNBF0:USTF0",1746966421718,0.29159619,685.88,656.35,0.56614847]
["bitfinex-derivatives","BNBF0:USTF0",1746966422723,0.29159619,685.88,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966423922,0.25152051,685.87,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966424320,0.29222676,684.4,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966426922,0.26174762,684.39,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966429625,0.29222676,684.4,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966429826,0.26191309,684.38,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966431129,0.29283434,682.98,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966432934,0.26192394,682.97,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966433933,0.29341001,681.64,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966435935,0.26206299,681.63,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966437334,0.29395769,680.37,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966441838,0.26222294,680.36,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966442741,0.29448141,679.16,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966444843,0.26234847,679.15,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966445640,0.29497654,678.02,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966447746,0.26246818,678.01,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966448342,0.29545152,676.93,656.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1746966450852,0.26257512,676.92,656.35,0.56729059]
["bitfinex-derivatives","BNBF0:USTF0",1746966451151,0.29590176,675.9,656.35,0.56729059]
["bitfinex-derivatives","BNBF0:USTF0",1746966453558,0.29590176,675.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966453856,0.26268314,675.89,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966454256,0.29633141,674.92,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966456954,0.2627853,674.91,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966457154,0.2967403,673.99,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966459859,0.26288257,673.98,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966460060,0.29713266,673.1,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966462963,0.25156778,673.09,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966464061,0.29750394,672.26,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966465761,0.2630634,672.25,656.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746966466061,0.29785839,671.46,656.35,0.56777887]
["bitfinex-derivatives","BNBF0:USTF0",1746966469762,0.29785839,671.46,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966471760,0.26314695,671.45,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966472065,0.29819591,670.7,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966474964,0.26327237,670.69,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966475165,0.29851637,669.98,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966480771,0.26332416,669.97,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966481363,0.29882412,669.29,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966483769,0.26339592,669.28,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966484668,0.29911462,668.64,656.36,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746966485767,0.29911462,668.64,656.35,0.56811139]
["bitfinex-derivatives","BNBF0:USTF0",1746966489572,0.29911462,668.64,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966492874,0.26346471,668.63,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966493174,0.29939223,668.02,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966495774,0.26352357,668.01,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966496274,0.29965689,667.43,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966498782,0.26358544,667.42,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966498979,0.29990852,666.87,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966501986,0.26364435,666.86,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966502281,0.30014707,666.34,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966504886,0.26370029,666.33,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966505086,0.30037246,665.84,656.36,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746966505486,0.30037246,665.84,656.35,0.56841576]
["bitfinex-derivatives","BNBF0:USTF0",1746966507592,0.30037246,665.84,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966507884,0.30037246,665.84,656.35,0.56846872]
["bitfinex-derivatives","BNBF0:USTF0",1746966508189,0.25158324,665.83,656.35,0.56846872]
["bitfinex-derivatives","BNBF0:USTF0",1746966508385,0.30058915,665.36,656.35,0.56846872]
["bitfinex-derivatives","BNBF0:USTF0",1746966508589,0.30058915,665.36,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966510886,0.26379324,665.35,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966511086,0.30079258,664.91,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966513789,0.26384124,664.9,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966513992,0.30098723,664.48,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966516996,0.25157324,664.47,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966517291,0.30117306,664.07,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966525997,0.2515696,664.06,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966526197,0.30135004,663.68,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966529002,0.2515696,663.67,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966530003,0.30151814,663.31,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966532104,0.26400537,663.3,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966532301,0.30167732,662.96,656.36,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746966532602,0.30167732,662.96,656.35,0.56872084]
["bitfinex-derivatives","BNBF0:USTF0",1746966534700,0.30167732,662.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966534908,0.26404644,662.95,656.35,0.56876191]
["bitfinex-derivatives","BNBF0:USTF0",1746966539112,0.30183212,662.62,656.35,0.56876191]
["bitfinex-derivatives","BNBF0:USTF0",1746966540617,0.30183212,662.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966540917,0.26407549,662.61,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966541118,0.30197795,662.3,656.35,0.56879096]
["bitfinex-derivatives","BNBF0:USTF0",1746966543619,0.30197795,662.3,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966544016,0.26410956,662.29,656.35,0.56882503]
["bitfinex-derivatives","BNBF0:USTF0",1746966544220,0.3021148,662.0,656.35,0.56882503]
["bitfinex-derivatives","BNBF0:USTF0",1746966546519,0.3021148,662.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966546818,0.26415366,661.99,656.35,0.56886913]
["bitfinex-derivatives","BNBF0:USTF0",1746966547618,0.3022472,661.71,656.35,0.56886913]
["bitfinex-derivatives","BNBF0:USTF0",1746966552622,0.3022472,661.71,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966553027,0.26418374,661.7,656.35,0.56889921]
["bitfinex-derivatives","BNBF0:USTF0",1746966553227,0.30237058,661.44,656.35,0.56889921]
["bitfinex-derivatives","BNBF0:USTF0",1746966558627,0.30237058,661.44,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966558929,0.26421283,661.43,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966559128,0.30248948,661.18,656.35,0.5689283]
["bitfinex-derivatives","BNBF0:USTF0",1746966561525,0.30248948,661.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966562026,0.26423791,661.17,656.35,0.56895037]
["bitfinex-derivatives","BNBF0:USTF0",1746966562232,0.3026039,660.93,656.35,0.56895037]
["bitfinex-derivatives","BNBF0:USTF0",1746966564631,0.3026039,660.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966564931,0.26425998,660.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966565134,0.30270924,660.7,656.35,0.56897545]
["bitfinex-derivatives","BNBF0:USTF0",1746966567634,0.30270924,660.7,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966568132,0.26428506,660.69,656.35,0.56900053]
["bitfinex-derivatives","BNBF0:USTF0",1746966568631,0.30281007,660.48,656.35,0.56900053]
["bitfinex-derivatives","BNBF0:USTF0",1746966570634,0.30281007,660.48,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966571035,0.26430815,660.47,656.35,0.56902362]
["bitfinex-derivatives","BNBF0:USTF0",1746966571238,0.30290638,660.27,656.35,0.56902362]
["bitfinex-derivatives","BNBF0:USTF0",1746966573640,0.30290638,660.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966573942,0.26433023,660.26,656.35,0.5690457]
["bitfinex-derivatives","BNBF0:USTF0",1746966574141,0.30299816,660.07,656.35,0.5690457]
["bitfinex-derivatives","BNBF0:USTF0",1746966576642,0.30299816,660.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966576941,0.26435131,660.06,656.35,0.56906678]
["bitfinex-derivatives","BNBF0:USTF0",1746966577138,0.3030854,659.88,656.35,0.56906678]
["bitfinex-derivatives","BNBF0:USTF0",1746966582644,0.3030854,659.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966582841,0.2643714,659.87,656.35,0.56908687]
["bitfinex-derivatives","BNBF0:USTF0",1746966583045,0.3031681,659.7,656.35,0.56908687]
["bitfinex-derivatives","BNBF0:USTF0",1746966585644,0.3031681,659.7,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966586040,0.26439048,659.69,656.35,0.56910595]
["bitfinex-derivatives","BNBF0:USTF0",1746966586245,0.30324625,659.53,656.35,0.56910595]
["bitfinex-derivatives","BNBF0:USTF0",1746966588650,0.30324625,659.53,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966588846,0.30324625,659.53,656.35,0.56912403]
["bitfinex-derivatives","BNBF0:USTF0",1746966589046,0.26440856,659.52,656.35,0.56912403]
["bitfinex-derivatives","BNBF0:USTF0",1746966589246,0.30331983,659.37,656.35,0.56912403]
["bitfinex-derivatives","BNBF0:USTF0",1746966591655,0.30331983,659.37,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966591950,0.26442563,659.36,656.35,0.5691411]
["bitfinex-derivatives","BNBF0:USTF0",1746966592155,0.30339345,659.21,656.35,0.5691411]
["bitfinex-derivatives","BNBF0:USTF0",1746966594655,0.30339345,659.21,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966595056,0.26444171,659.2,656.35,0.56915718]
["bitfinex-derivatives","BNBF0:USTF0",1746966595356,0.3034625,659.06,656.35,0.56915718]
["bitfinex-derivatives","BNBF0:USTF0",1746966597657,0.3034625,659.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966598058,0.26445779,659.05,656.35,0.56917326]
["bitfinex-derivatives","BNBF0:USTF0",1746966598258,0.30352698,658.92,656.35,0.56917326]
["bitfinex-derivatives","BNBF0:USTF0",1746966600659,0.30352698,658.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966600961,0.26447286,658.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966601161,0.30358687,658.79,656.35,0.56918833]
["bitfinex-derivatives","BNBF0:USTF0",1746966601761,0.30358687,658.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966602061,0.26448693,658.78,656.35,0.5692024]
["bitfinex-derivatives","BNBF0:USTF0",1746966602362,0.30364679,658.66,656.35,0.5692024]
["bitfinex-derivatives","BNBF0:USTF0",1746966609562,0.30364679,658.66,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966610167,0.2645,658.65,656.35,0.56921547]
["bitfinex-derivatives","BNBF0:USTF0",1746966610366,0.30370212,658.54,656.35,0.56921547]
["bitfinex-derivatives","BNBF0:USTF0",1746966615673,0.30370212,658.54,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966615967,0.26451306,658.53,656.35,0.56922853]
["bitfinex-derivatives","BNBF0:USTF0",1746966616173,0.30375286,658.43,656.35,0.56922853]
["bitfinex-derivatives","BNBF0:USTF0",1746966621576,0.30375286,658.43,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966621871,0.26452513,658.42,656.35,0.5692406]
["bitfinex-derivatives","BNBF0:USTF0",1746966622077,0.30380362,658.32,656.35,0.5692406]
["bitfinex-derivatives","BNBF0:USTF0",1746966624671,0.30380362,658.32,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966624875,0.26452211,658.31,656.35,0.56923758]
["bitfinex-derivatives","BNBF0:USTF0",1746966625077,0.30381746,658.29,656.35,0.56923758]
["bitfinex-derivatives","BNBF0:USTF0",1746966627682,0.30381746,658.29,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966627981,0.30381746,658.29,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746966628184,0.25156142,658.28,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746966628586,0.30383131,658.26,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746966630589,0.30383131,658.26,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966630985,0.25156142,658.25,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746966631689,0.30384516,658.23,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746966636692,0.30384516,658.23,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966636994,0.30384516,658.23,656.35,0.56925467]
["bitfinex-derivatives","BNBF0:USTF0",1746966637195,0.25156142,658.22,656.35,0.56925467]
["bitfinex-derivatives","BNBF0:USTF0",1746966637497,0.303859,658.2,656.35,0.56925467]
["bitfinex-derivatives","BNBF0:USTF0",1746966639697,0.303859,658.2,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966639997,0.303859,658.2,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966640198,0.25155414,658.19,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966640696,0.30387285,658.17,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966642696,0.30387285,658.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966643099,0.25155414,658.16,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966644394,0.30388671,658.14,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966645599,0.30388671,658.14,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966645998,0.25155414,658.13,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966646399,0.30390056,658.11,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966648704,0.30390056,658.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966649003,0.26454323,658.1,656.35,0.5692587]
["bitfinex-derivatives","BNBF0:USTF0",1746966649303,0.30391441,658.08,656.35,0.5692587]
["bitfinex-derivatives","BNBF0:USTF0",1746966651602,0.30391441,658.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966652003,0.25155414,658.07,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966652308,0.30392827,658.05,656.35,0.55626961]
["bitfinex-derivatives","BNBF0:USTF0",1746966654603,0.30392827,658.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966655106,0.25155596,658.04,656.35,0.55627143]
["bitfinex-derivatives","BNBF0:USTF0",1746966655505,0.30394212,658.02,656.35,0.55627143]
["bitfinex-derivatives","BNBF0:USTF0",1746966657606,0.30394212,658.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966657905,0.26457239,658.01,656.35,0.56928786]
["bitfinex-derivatives","BNBF0:USTF0",1746966658708,0.30395598,657.99,656.35,0.56928786]
["bitfinex-derivatives","BNBF0:USTF0",1746966660604,0.30395598,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966661003,0.30395598,657.99,656.35,0.5562878]
["bitfinex-derivatives","BNBF0:USTF0",1746966661305,0.25157233,657.98,656.35,0.5562878]
["bitfinex-derivatives","BNBF0:USTF0",1746966663611,0.30395598,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966663910,0.26461564,657.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966664411,0.26461564,657.97,656.35,0.56933212]
["bitfinex-derivatives","BNBF0:USTF0",1746966669612,0.30395598,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966670010,0.25160871,657.98,656.35,0.55632418]
["bitfinex-derivatives","BNBF0:USTF0",1746966671617,0.30396984,657.96,656.35,0.55632418]
["bitfinex-derivatives","BNBF0:USTF0",1746966675620,0.30396984,657.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966677017,0.25158688,657.95,656.35,0.55630235]
["bitfinex-derivatives","BNBF0:USTF0",1746966678322,0.3039837,657.93,656.35,0.55630235]
["bitfinex-derivatives","BNBF0:USTF0",1746966678623,0.3039837,657.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966678919,0.26459753,657.92,656.35,0.569313]
["bitfinex-derivatives","BNBF0:USTF0",1746966679123,0.30399756,657.9,656.35,0.569313]
["bitfinex-derivatives","BNBF0:USTF0",1746966681722,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966681921,0.30399756,657.9,656.35,0.56930194]
["bitfinex-derivatives","BNBF0:USTF0",1746966681922,0.26458647,657.89,656.35,0.56930194]
["bitfinex-derivatives","BNBF0:USTF0",1746966684627,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966684928,0.30399756,657.9,656.35,0.56927579]
["bitfinex-derivatives","BNBF0:USTF0",1746966687626,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966687931,0.30399756,657.9,656.35,0.56925367]
["bitfinex-derivatives","BNBF0:USTF0",1746966690631,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966690926,0.30399756,657.9,656.35,0.56924764]
["bitfinex-derivatives","BNBF0:USTF0",1746966693631,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966693936,0.30399756,657.9,656.35,0.56924764]
["bitfinex-derivatives","BNBF0:USTF0",1746966696639,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966697142,0.30399756,657.9,656.35,0.55624779]
["bitfinex-derivatives","BNBF0:USTF0",1746966699739,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966700039,0.30399756,657.9,656.35,0.56925367]
["bitfinex-derivatives","BNBF0:USTF0",1746966702744,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966703146,0.30399756,657.9,656.35,0.56925668]
["bitfinex-derivatives","BNBF0:USTF0",1746966705645,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966706147,0.30399756,657.9,656.35,0.55625325]
["bitfinex-derivatives","BNBF0:USTF0",1746966708654,0.30399756,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966708949,0.30399756,657.9,656.35,0.56925668]
["bitfinex-derivatives","BNBF0:USTF0",1746966711755,0.30397446,657.95,656.35,0.56925668]
["bitfinex-derivatives","BNBF0:USTF0",1746966711756,0.30397446,657.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966712057,0.30397446,657.95,656.35,0.5692587]
["bitfinex-derivatives","BNBF0:USTF0",1746966714657,0.30397446,657.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966715060,0.30397446,657.95,656.35,0.55625325]
["bitfinex-derivatives","BNBF0:USTF0",1746966717661,0.30397446,657.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966718059,0.25156869,657.94,656.35,0.55628416]
["bitfinex-derivatives","BNBF0:USTF0",1746966720663,0.30397446,657.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966720963,0.26462772,657.93,656.35,0.56934319]
["bitfinex-derivatives","BNBF0:USTF0",1746966721866,0.30399294,657.91,656.35,0.56934319]
["bitfinex-derivatives","BNBF0:USTF0",1746966723663,0.30399294,657.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966723961,0.26464784,657.9,656.35,0.56936331]
["bitfinex-derivatives","BNBF0:USTF0",1746966729964,0.3040068,657.88,656.35,0.56936331]
["bitfinex-derivatives","BNBF0:USTF0",1746966732671,0.3040068,657.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966733176,0.25160689,657.87,656.35,0.55632236]
["bitfinex-derivatives","BNBF0:USTF0",1746966734077,0.30402067,657.85,656.35,0.55632236]
["bitfinex-derivatives","BNBF0:USTF0",1746966735675,0.30402067,657.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966735975,0.26461967,657.84,656.35,0.56933514]
["bitfinex-derivatives","BNBF0:USTF0",1746966737078,0.30403453,657.82,656.35,0.56933514]
["bitfinex-derivatives","BNBF0:USTF0",1746966738680,0.30403453,657.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966739082,0.25159961,657.81,656.35,0.55631508]
["bitfinex-derivatives","BNBF0:USTF0",1746966740476,0.3040484,657.79,656.35,0.55631508]
["bitfinex-derivatives","BNBF0:USTF0",1746966741683,0.3040484,657.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966742086,0.25159961,657.78,656.35,0.55631508]
["bitfinex-derivatives","BNBF0:USTF0",1746966744782,0.30406227,657.76,656.35,0.55631508]
["bitfinex-derivatives","BNBF0:USTF0",1746966747686,0.30406227,657.76,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966747985,0.2646569,657.75,656.35,0.56937237]
["bitfinex-derivatives","BNBF0:USTF0",1746966749583,0.30407614,657.73,656.35,0.56937237]
["bitfinex-derivatives","BNBF0:USTF0",1746966753684,0.30407614,657.73,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966753983,0.26466595,657.72,656.35,0.56938142]
["bitfinex-derivatives","BNBF0:USTF0",1746966755994,0.30409001,657.7,656.35,0.56938142]
["bitfinex-derivatives","BNBF0:USTF0",1746966756694,0.30409001,657.7,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966756994,0.26467501,657.69,656.35,0.56939048]
["bitfinex-derivatives","BNBF0:USTF0",1746966757893,0.30410388,657.67,656.35,0.56939048]
["bitfinex-derivatives","BNBF0:USTF0",1746966759699,0.30410388,657.67,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966760002,0.26469212,657.66,656.35,0.56940759]
["bitfinex-derivatives","BNBF0:USTF0",1746966762705,0.30410388,657.67,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966763005,0.26468206,657.65,656.35,0.56939753]
["bitfinex-derivatives","BNBF0:USTF0",1746966765311,0.30412237,657.63,656.35,0.56939753]
["bitfinex-derivatives","BNBF0:USTF0",1746966765706,0.30412237,657.63,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966766108,0.25163054,657.62,656.35,0.55634601]
["bitfinex-derivatives","BNBF0:USTF0",1746966766312,0.30413625,657.6,656.35,0.55634601]
["bitfinex-derivatives","BNBF0:USTF0",1746966768713,0.30413625,657.6,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966769012,0.26467904,657.59,656.35,0.56939451]
["bitfinex-derivatives","BNBF0:USTF0",1746966769409,0.30415012,657.57,656.35,0.56939451]
["bitfinex-derivatives","BNBF0:USTF0",1746966774717,0.30415012,657.57,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966775116,0.25163054,657.56,656.35,0.56939753]
["bitfinex-derivatives","BNBF0:USTF0",1746966775315,0.304164,657.54,656.35,0.56939753]
["bitfinex-derivatives","BNBF0:USTF0",1746966777718,0.304164,657.54,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966778014,0.26469313,657.53,656.35,0.5694086]
["bitfinex-derivatives","BNBF0:USTF0",1746966779714,0.30417788,657.51,656.35,0.5694086]
["bitfinex-derivatives","BNBF0:USTF0",1746966780716,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966781020,0.2646891,657.5,656.35,0.56940457]
["bitfinex-derivatives","BNBF0:USTF0",1746966783118,0.30417788,657.51,656.35,0.56940457]
["bitfinex-derivatives","BNBF0:USTF0",1746966783721,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966783917,0.30417788,657.51,656.35,0.55631235]
["bitfinex-derivatives","BNBF0:USTF0",1746966789728,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966790125,0.30417788,657.51,656.35,0.55628325]
["bitfinex-derivatives","BNBF0:USTF0",1746966795733,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966796135,0.30417788,657.51,656.35,0.55628325]
["bitfinex-derivatives","BNBF0:USTF0",1746966798740,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966799036,0.30417788,657.51,656.35,0.55628325]
["bitfinex-derivatives","BNBF0:USTF0",1746966801644,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966801944,0.30417788,657.51,656.35,0.56930596]
["bitfinex-derivatives","BNBF0:USTF0",1746966804745,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966805142,0.30417788,657.51,656.35,0.55627779]
["bitfinex-derivatives","BNBF0:USTF0",1746966807745,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966808045,0.30417788,657.51,656.35,0.55627779]
["bitfinex-derivatives","BNBF0:USTF0",1746966816752,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966816946,0.30417788,657.51,656.35,0.56928484]
["bitfinex-derivatives","BNBF0:USTF0",1746966819750,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966820052,0.30417788,657.51,656.35,0.56928484]
["bitfinex-derivatives","BNBF0:USTF0",1746966822752,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966823052,0.30417788,657.51,656.35,0.55624598]
["bitfinex-derivatives","BNBF0:USTF0",1746966825756,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966826056,0.30417788,657.51,656.35,0.55624325]
["bitfinex-derivatives","BNBF0:USTF0",1746966828757,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966829153,0.30417788,657.51,656.35,0.55624052]
["bitfinex-derivatives","BNBF0:USTF0",1746966831753,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966831955,0.30417788,657.51,656.35,0.55623961]
["bitfinex-derivatives","BNBF0:USTF0",1746966837756,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966838157,0.30417788,657.51,656.35,0.55624052]
["bitfinex-derivatives","BNBF0:USTF0",1746966840761,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966841061,0.30417788,657.51,656.35,0.55623961]
["bitfinex-derivatives","BNBF0:USTF0",1746966843764,0.30417788,657.51,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966844162,0.30417788,657.51,656.35,0.55624052]
["bitfinex-derivatives","BNBF0:USTF0",1746966846866,0.25402309,787.33,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966847161,0.25402309,787.33,656.35,0.55684645]
["bitfinex-derivatives","BNBF0:USTF0",1746966847363,0.25402309,787.33,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966848265,0.25152414,787.32,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966848464,0.2561541,780.78,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966850170,0.2515405,780.77,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966850672,0.25821444,774.55,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966853067,0.25276278,774.54,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966855070,0.26019983,768.64,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966862172,0.25158051,768.63,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966863976,0.26211632,763.02,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966865176,0.25390803,763.01,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966865879,0.26396367,757.68,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966868179,0.25158051,757.67,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966868880,0.26574188,752.61,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966873983,0.25492731,752.6,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966874186,0.26745476,747.79,656.36,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746966876290,0.26745476,747.79,656.35,0.55964278]
["bitfinex-derivatives","BNBF0:USTF0",1746966876788,0.26745476,747.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966877088,0.2554016,747.78,656.35,0.56011707]
["bitfinex-derivatives","BNBF0:USTF0",1746966877393,0.26910294,743.21,656.35,0.56011707]
["bitfinex-derivatives","BNBF0:USTF0",1746966878794,0.26910294,743.21,656.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746966879990,0.25585413,743.2,656.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746966880694,0.27068727,738.86,656.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746966883193,0.25158051,738.85,656.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746966883798,0.27220883,734.73,656.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746966889204,0.25157324,734.72,656.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746966889701,0.27366894,730.81,656.36,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746966890900,0.27366894,730.81,656.35,0.55628871]
["bitfinex-derivatives","BNBF0:USTF0",1746966891701,0.27366894,730.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966892201,0.25157415,730.8,656.35,0.55628962]
["bitfinex-derivatives","BNBF0:USTF0",1746966894606,0.25157415,730.8,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966894807,0.27366894,730.81,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966895208,0.2515987,730.8,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966896310,0.27507289,727.08,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966898210,0.2515987,727.07,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966898407,0.27641871,723.54,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966901213,0.25158597,723.53,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966901509,0.27770835,720.18,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966910120,0.25818609,720.17,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966910619,0.2789478,716.98,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966916320,0.25159688,716.97,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966917223,0.28013558,713.94,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966919323,0.25880244,713.93,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966919619,0.28127021,711.06,656.36,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746966920523,0.28127021,711.06,656.35,0.56351791]
["bitfinex-derivatives","BNBF0:USTF0",1746966921825,0.28127021,711.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966922224,0.25909533,711.05,656.35,0.5638108]
["bitfinex-derivatives","BNBF0:USTF0",1746966923126,0.28235825,708.32,656.35,0.5638108]
["bitfinex-derivatives","BNBF0:USTF0",1746966924622,0.28235825,708.32,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966931230,0.25936761,708.31,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966931432,0.28339851,705.72,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966934232,0.25159142,705.71,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966936232,0.28439388,703.25,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966937036,0.25988477,703.24,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966937232,0.28534741,700.9,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966940232,0.26012468,700.89,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966940836,0.28625817,698.67,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966943244,0.26035335,698.66,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966943943,0.28712942,696.55,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966947346,0.25159142,696.54,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966947747,0.28796037,694.54,656.36,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746966950547,0.28796037,694.54,656.35,0.56550781]
["bitfinex-derivatives","BNBF0:USTF0",1746966951849,0.28796037,694.54,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966952053,0.26077573,694.53,656.35,0.5654912]
["bitfinex-derivatives","BNBF0:USTF0",1746966953151,0.26077573,694.53,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966953851,1.97694043,658.0,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966954249,0.3039606,657.98,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966955256,0.26461464,657.97,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966955454,0.30397446,657.95,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966958260,0.26461765,657.94,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966958558,0.30398832,657.92,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966961056,0.26462067,657.91,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966961260,0.30400218,657.89,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966967058,0.2646257,657.88,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966967961,0.30401605,657.86,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966970159,0.26462872,657.85,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966970363,0.30402991,657.83,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966973161,0.26463174,657.82,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966973463,0.30404378,657.8,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966976064,0.2646247,657.79,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966977170,0.30405764,657.77,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966979174,0.26463778,657.76,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966979676,0.30407151,657.74,656.36,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746966981173,0.30407151,657.74,656.35,0.56935325]
["bitfinex-derivatives","BNBF0:USTF0",1746966981774,0.30407151,657.74,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966982076,0.2646408,657.73,656.35,0.56935627]
["bitfinex-derivatives","BNBF0:USTF0",1746966984877,0.30407151,657.74,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966985174,0.30408538,657.71,656.35,0.56935828]
["bitfinex-derivatives","BNBF0:USTF0",1746966987879,0.30408538,657.71,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966988080,0.26464482,657.7,656.35,0.56936029]
["bitfinex-derivatives","BNBF0:USTF0",1746966988780,0.30409925,657.68,656.35,0.56936029]
["bitfinex-derivatives","BNBF0:USTF0",1746966990784,0.30409925,657.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966991080,0.30409925,657.68,656.35,0.5693623]
["bitfinex-derivatives","BNBF0:USTF0",1746966991279,0.25160871,657.67,656.35,0.5693623]
["bitfinex-derivatives","BNBF0:USTF0",1746966991581,0.30411313,657.65,656.35,0.5693623]
["bitfinex-derivatives","BNBF0:USTF0",1746966993785,0.30411313,657.65,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746966994080,0.30411313,657.65,656.35,0.56935526]
["bitfinex-derivatives","BNBF0:USTF0",1746966994283,0.26463979,657.64,656.35,0.56935526]
["bitfinex-derivatives","BNBF0:USTF0",1746966994880,0.304127,657.62,656.35,0.56935526]
["bitfinex-derivatives","BNBF0:USTF0",1746966995183,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967008092,0.304127,657.62,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746967008889,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967009094,0.304127,657.62,656.35,0.55627598]
["bitfinex-derivatives","BNBF0:USTF0",1746967011793,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967012095,0.304127,657.62,656.35,0.55627598]
["bitfinex-derivatives","BNBF0:USTF0",1746967014794,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967017096,0.304127,657.62,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746967017894,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967018398,0.304127,657.62,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746967020799,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967021198,0.304127,657.62,656.35,0.56929892]
["bitfinex-derivatives","BNBF0:USTF0",1746967023804,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967024307,0.304127,657.62,656.35,0.55627689]
["bitfinex-derivatives","BNBF0:USTF0",1746967029906,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967030308,0.304127,657.62,656.35,0.55624507]
["bitfinex-derivatives","BNBF0:USTF0",1746967032811,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967033111,0.304127,657.62,656.35,0.55624143]
["bitfinex-derivatives","BNBF0:USTF0",1746967035915,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967036114,0.304127,657.62,656.35,0.55624143]
["bitfinex-derivatives","BNBF0:USTF0",1746967038817,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967039121,0.304127,657.62,656.35,0.55624143]
["bitfinex-derivatives","BNBF0:USTF0",1746967041821,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967042123,0.304127,657.62,656.35,0.55624143]
["bitfinex-derivatives","BNBF0:USTF0",1746967044821,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967045122,0.304127,657.62,656.35,0.5692416]
["bitfinex-derivatives","BNBF0:USTF0",1746967047926,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967048220,0.304127,657.62,656.35,0.55624143]
["bitfinex-derivatives","BNBF0:USTF0",1746967050827,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967051124,0.304127,657.62,656.35,0.5562178]
["bitfinex-derivatives","BNBF0:USTF0",1746967053928,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967054224,0.304127,657.62,656.35,0.55621053]
["bitfinex-derivatives","BNBF0:USTF0",1746967056932,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967057331,0.304127,657.62,656.35,0.55619781]
["bitfinex-derivatives","BNBF0:USTF0",1746967059827,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967060327,0.304127,657.62,656.35,0.55619872]
["bitfinex-derivatives","BNBF0:USTF0",1746967062936,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967063335,0.304127,657.62,656.35,0.56918431]
["bitfinex-derivatives","BNBF0:USTF0",1746967065935,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967066232,0.304127,657.62,656.35,0.56903867]
["bitfinex-derivatives","BNBF0:USTF0",1746967068839,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967069242,0.304127,657.62,656.35,0.56903968]
["bitfinex-derivatives","BNBF0:USTF0",1746967074841,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967075341,0.304127,657.62,656.35,0.56910293]
["bitfinex-derivatives","BNBF0:USTF0",1746967077848,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967078147,0.304127,657.62,656.35,0.56907682]
["bitfinex-derivatives","BNBF0:USTF0",1746967080850,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967081248,0.304127,657.62,656.35,0.56907883]
["bitfinex-derivatives","BNBF0:USTF0",1746967083853,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967084353,0.304127,657.62,656.35,0.5690939]
["bitfinex-derivatives","BNBF0:USTF0",1746967086858,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967087160,0.304127,657.62,656.35,0.56923859]
["bitfinex-derivatives","BNBF0:USTF0",1746967092857,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967093163,0.304127,657.62,656.35,0.56926573]
["bitfinex-derivatives","BNBF0:USTF0",1746967095863,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967096163,0.304127,657.62,656.35,0.56928585]
["bitfinex-derivatives","BNBF0:USTF0",1746967098866,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967100666,0.304127,657.62,656.35,0.56917225]
["bitfinex-derivatives","BNBF0:USTF0",1746967101871,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967102172,0.304127,657.62,656.35,0.56917627]
["bitfinex-derivatives","BNBF0:USTF0",1746967104975,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967105368,0.304127,657.62,656.35,0.56916522]
["bitfinex-derivatives","BNBF0:USTF0",1746967113882,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967114187,0.304127,657.62,656.35,0.5692778]
["bitfinex-derivatives","BNBF0:USTF0",1746967116888,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967117188,0.304127,657.62,656.35,0.56926775]
["bitfinex-derivatives","BNBF0:USTF0",1746967119889,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967120083,0.304127,657.62,656.35,0.56916522]
["bitfinex-derivatives","BNBF0:USTF0",1746967122889,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967123190,0.304127,657.62,656.35,0.56926272]
["bitfinex-derivatives","BNBF0:USTF0",1746967125891,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967126191,0.304127,657.62,656.35,0.56926071]
["bitfinex-derivatives","BNBF0:USTF0",1746967128892,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967129289,0.304127,657.62,656.35,0.56916421]
["bitfinex-derivatives","BNBF0:USTF0",1746967131894,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967132195,0.304127,657.62,656.35,0.56927177]
["bitfinex-derivatives","BNBF0:USTF0",1746967134898,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967135091,0.304127,657.62,656.35,0.5692778]
["bitfinex-derivatives","BNBF0:USTF0",1746967137297,0.304127,657.62,656.36,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967137597,0.304127,657.62,656.37,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967137794,0.304127,657.62,656.38,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967137993,0.304127,657.62,656.39,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967138198,0.304127,657.62,656.4,1.45280826]
["bitfinex-derivatives","BNBF0:USTF0",1746967138498,0.304127,657.62,656.41,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967138694,0.304127,657.62,656.42,1.45280826]
["bitfinex-derivatives","BNBF0:USTF0",1746967138997,0.304127,657.62,656.43,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967139200,0.304127,657.62,656.44,1.73218108]
["bitfinex-derivatives","BNBF0:USTF0",1746967139393,0.304127,657.62,656.45,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967139593,0.304127,657.62,656.46,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967139794,0.304127,657.62,656.47,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967139997,0.304127,657.62,656.48,1.45280826]
["bitfinex-derivatives","BNBF0:USTF0",1746967140194,0.304127,657.62,656.49,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967140402,0.304127,657.62,656.5,1.45280826]
["bitfinex-derivatives","BNBF0:USTF0",1746967140598,0.304127,657.62,656.51,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967140793,0.304127,657.62,656.52,0.58343726]
["bitfinex-derivatives","BNBF0:USTF0",1746967140995,0.304127,657.62,656.53,0.58343726]
["bitfinex-derivatives","BNBF0:USTF0",1746967141299,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967141300,0.304127,657.62,656.54,1.73204612]
["bitfinex-derivatives","BNBF0:USTF0",1746967141499,0.304127,657.62,656.55,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967141698,0.304127,657.62,656.56,1.45280826]
["bitfinex-derivatives","BNBF0:USTF0",1746967141896,0.304127,657.62,656.57,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967142102,0.304127,657.62,656.58,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967142295,0.304127,657.62,656.59,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967142497,0.304127,657.62,656.6,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967142695,0.304127,657.62,656.61,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967142897,0.304127,657.62,656.62,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967143199,0.304127,657.62,656.63,1.45280826]
["bitfinex-derivatives","BNBF0:USTF0",1746967143395,0.304127,657.62,656.64,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967143594,0.304127,657.62,656.65,1.45280826]
["bitfinex-derivatives","BNBF0:USTF0",1746967143799,0.304127,657.62,656.66,0.30406444]
["bitfinex-derivatives","BNBF0:USTF0",1746967143997,0.304127,657.62,656.67,0.30393722]
["bitfinex-derivatives","BNBF0:USTF0",1746967144199,0.304127,657.62,656.68,0.30393722]
["bitfinex-derivatives","BNBF0:USTF0",1746967144399,0.304127,657.62,656.69,1.45268104]
["bitfinex-derivatives","BNBF0:USTF0",1746967144601,0.304127,657.62,656.7,0.58318247]
["bitfinex-derivatives","BNBF0:USTF0",1746967144800,0.304127,657.62,656.71,0.30393722]
["bitfinex-derivatives","BNBF0:USTF0",1746967144997,0.304127,657.62,656.71,0.58318247]
["bitfinex-derivatives","BNBF0:USTF0",1746967145198,0.304127,657.62,656.72,1.45268104]
["bitfinex-derivatives","BNBF0:USTF0",1746967145398,0.304127,657.62,656.73,0.30393722]
["bitfinex-derivatives","BNBF0:USTF0",1746967145599,0.304127,657.62,656.74,1.42798907]
["bitfinex-derivatives","BNBF0:USTF0",1746967145803,0.304127,657.62,656.75,0.30394811]
["bitfinex-derivatives","BNBF0:USTF0",1746967146101,0.304127,657.62,656.76,0.30394811]
["bitfinex-derivatives","BNBF0:USTF0",1746967146301,0.304127,657.62,656.77,0.30394811]
["bitfinex-derivatives","BNBF0:USTF0",1746967146504,0.304127,657.62,656.78,1.45269193]
["bitfinex-derivatives","BNBF0:USTF0",1746967146701,0.304127,657.62,656.79,0.30394811]
["bitfinex-derivatives","BNBF0:USTF0",1746967146897,0.304127,657.62,656.8,0.27924525]
["bitfinex-derivatives","BNBF0:USTF0",1746967147099,0.304127,657.62,656.81,1.45269193]
["bitfinex-derivatives","BNBF0:USTF0",1746967147296,0.304127,657.62,656.82,0.58319336]
["bitfinex-derivatives","BNBF0:USTF0",1746967147500,0.304127,657.62,656.83,0.58319336]
["bitfinex-derivatives","BNBF0:USTF0",1746967147697,0.304127,657.62,656.84,0.30394811]
["bitfinex-derivatives","BNBF0:USTF0",1746967147904,0.304127,657.62,656.85,1.14874382]
["bitfinex-derivatives","BNBF0:USTF0",1746967148104,0.304127,657.62,656.86,0.30394811]
["bitfinex-derivatives","BNBF0:USTF0",1746967148304,0.304127,657.62,656.86,0.58319336]
["bitfinex-derivatives","BNBF0:USTF0",1746967148503,0.304127,657.62,656.87,0.58319336]
["bitfinex-derivatives","BNBF0:USTF0",1746967148704,0.304127,657.62,656.88,1.45269193]
["bitfinex-derivatives","BNBF0:USTF0",1746967148903,0.304127,657.62,656.89,0.30394811]
["bitfinex-derivatives","BNBF0:USTF0",1746967149104,0.304127,657.62,656.89,0.58319336]
["bitfinex-derivatives","BNBF0:USTF0",1746967149298,0.304127,657.62,656.9,1.45269193]
["bitfinex-derivatives","BNBF0:USTF0",1746967149502,0.304127,657.62,656.91,0.30394811]
["bitfinex-derivatives","BNBF0:USTF0",1746967149703,0.304127,657.62,656.92,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967149899,0.304127,657.62,656.93,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967150304,0.304127,657.62,656.94,1.42798907]
["bitfinex-derivatives","BNBF0:USTF0",1746967150505,0.304127,657.62,656.95,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967150698,0.304127,657.62,656.96,0.58318823]
["bitfinex-derivatives","BNBF0:USTF0",1746967150902,0.304127,657.62,656.97,1.4526868]
["bitfinex-derivatives","BNBF0:USTF0",1746967151204,0.304127,657.62,656.98,1.4526868]
["bitfinex-derivatives","BNBF0:USTF0",1746967151404,0.304127,657.62,656.99,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967151705,0.304127,657.62,657.0,1.14874382]
["bitfinex-derivatives","BNBF0:USTF0",1746967151903,0.304127,657.62,657.01,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967152100,0.304127,657.62,657.02,1.14874382]
["bitfinex-derivatives","BNBF0:USTF0",1746967152304,0.304127,657.62,657.03,0.58318823]
["bitfinex-derivatives","BNBF0:USTF0",1746967152505,0.304127,657.62,657.04,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967152702,0.304127,657.62,657.05,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967152901,0.304127,657.62,657.05,0.58321327]
["bitfinex-derivatives","BNBF0:USTF0",1746967153101,0.304127,657.62,657.06,1.4526868]
["bitfinex-derivatives","BNBF0:USTF0",1746967153301,0.304127,657.62,657.07,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967153801,0.304127,657.62,657.07,0.58321327]
["bitfinex-derivatives","BNBF0:USTF0",1746967154006,0.304127,657.62,657.08,1.73195709]
["bitfinex-derivatives","BNBF0:USTF0",1746967154306,0.304127,657.62,657.09,1.73195709]
["bitfinex-derivatives","BNBF0:USTF0",1746967154506,0.304127,657.62,657.1,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967154807,0.304127,657.62,657.11,1.14874382]
["bitfinex-derivatives","BNBF0:USTF0",1746967155108,0.304127,657.62,657.12,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967155308,0.304127,657.62,657.12,0.58321327]
["bitfinex-derivatives","BNBF0:USTF0",1746967155606,0.304127,657.62,657.13,1.73195709]
["bitfinex-derivatives","BNBF0:USTF0",1746967155806,0.304127,657.62,657.14,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967156001,0.304127,657.62,657.15,0.27926905]
["bitfinex-derivatives","BNBF0:USTF0",1746967156204,0.304127,657.62,657.16,0.30394298]
["bitfinex-derivatives","BNBF0:USTF0",1746967156606,0.304127,657.62,657.17,1.14874382]
["bitfinex-derivatives","BNBF0:USTF0",1746967156806,0.304127,657.62,657.18,0.30396653]
["bitfinex-derivatives","BNBF0:USTF0",1746967157001,0.304127,657.62,657.18,0.27926905]
["bitfinex-derivatives","BNBF0:USTF0",1746967157204,0.304127,657.62,657.19,1.14874382]
["bitfinex-derivatives","BNBF0:USTF0",1746967157401,0.304127,657.62,657.19,1.42801287]
["bitfinex-derivatives","BNBF0:USTF0",1746967157604,0.304127,657.62,657.2,0.27926905]
["bitfinex-derivatives","BNBF0:USTF0",1746967158008,0.304127,657.62,657.21,1.14874382]
["bitfinex-derivatives","BNBF0:USTF0",1746967158910,0.304127,657.62,657.22,0.27926905]
["bitfinex-derivatives","BNBF0:USTF0",1746967159110,0.304127,657.62,657.23,1.14874382]
["bitfinex-derivatives","BNBF0:USTF0",1746967159811,0.304127,657.62,657.24,0.27926873]
["bitfinex-derivatives","BNBF0:USTF0",1746967160414,0.304127,657.62,656.37,0.27926873]
["bitfinex-derivatives","BNBF0:USTF0",1746967160609,0.304127,657.62,657.25,0.27926873]
["bitfinex-derivatives","BNBF0:USTF0",1746967161109,0.304127,657.62,657.26,0.27926873]
["bitfinex-derivatives","BNBF0:USTF0",1746967161308,0.304127,657.62,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967161511,0.304127,657.62,657.27,0.2792691]
["bitfinex-derivatives","BNBF0:USTF0",1746967162312,0.304127,657.62,656.82,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1746967162611,0.304127,657.62,656.83,0.30396393]
["bitfinex-derivatives","BNBF0:USTF0",1746967162811,0.304127,657.62,656.84,1.46290863]
["bitfinex-derivatives","BNBF0:USTF0",1746967163113,0.304127,657.62,656.85,0.30396393]
["bitfinex-derivatives","BNBF0:USTF0",1746967163413,0.304127,657.62,656.86,1.1589447]
["bitfinex-derivatives","BNBF0:USTF0",1746967163609,0.304127,657.62,656.87,0.30396393]
["bitfinex-derivatives","BNBF0:USTF0",1746967163813,0.304127,657.62,656.88,0.30396393]
["bitfinex-derivatives","BNBF0:USTF0",1746967164007,0.304127,657.62,656.89,1.46290863]
["bitfinex-derivatives","BNBF0:USTF0",1746967164212,0.304127,657.62,656.9,0.30396445]
["bitfinex-derivatives","BNBF0:USTF0",1746967164406,0.304127,657.62,656.91,0.30396445]
["bitfinex-derivatives","BNBF0:USTF0",1746967164714,0.304127,657.62,656.92,0.5832338]
["bitfinex-derivatives","BNBF0:USTF0",1746967164916,0.304127,657.62,656.93,1.4629094]
["bitfinex-derivatives","BNBF0:USTF0",1746967165115,0.304127,657.62,656.94,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967165315,0.304127,657.62,656.95,1.4629094]
["bitfinex-derivatives","BNBF0:USTF0",1746967165515,0.304127,657.62,656.96,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967165717,0.304127,657.62,656.97,1.4629094]
["bitfinex-derivatives","BNBF0:USTF0",1746967165915,0.304127,657.62,656.98,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967166112,0.304127,657.62,656.99,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967166310,0.304127,657.62,657.0,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967166517,0.304127,657.62,657.01,1.4629094]
["bitfinex-derivatives","BNBF0:USTF0",1746967166717,0.304127,657.62,657.02,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967167017,0.304127,657.62,656.85,0.26444372]
["bitfinex-derivatives","BNBF0:USTF0",1746967167018,0.304127,657.62,657.03,1.7421785]
["bitfinex-derivatives","BNBF0:USTF0",1746967167212,0.304127,657.62,657.04,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967167413,0.304127,657.62,657.05,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967167616,0.304127,657.62,657.06,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967167917,0.304127,657.62,657.07,1.4629094]
["bitfinex-derivatives","BNBF0:USTF0",1746967168216,0.304127,657.62,657.08,0.3039647]
["bitfinex-derivatives","BNBF0:USTF0",1746967168417,0.304127,657.62,657.09,0.30389387]
["bitfinex-derivatives","BNBF0:USTF0",1746967168617,0.304127,657.62,657.1,0.30389387]
["bitfinex-derivatives","BNBF0:USTF0",1746967168814,0.304127,657.62,657.1,0.58316297]
["bitfinex-derivatives","BNBF0:USTF0",1746967169012,0.304127,657.62,657.11,0.58309308]
["bitfinex-derivatives","BNBF0:USTF0",1746967169211,0.304127,657.62,657.09,1.1589447]
["bitfinex-derivatives","BNBF0:USTF0",1746967169212,0.304127,657.62,657.12,0.58309308]
["bitfinex-derivatives","BNBF0:USTF0",1746967169416,0.304127,657.62,657.13,0.58309308]
["bitfinex-derivatives","BNBF0:USTF0",1746967169612,0.304127,657.62,657.14,0.30389387]
["bitfinex-derivatives","BNBF0:USTF0",1746967169818,0.304127,657.62,657.15,0.58309308]
["bitfinex-derivatives","BNBF0:USTF0",1746967170118,0.304127,657.62,657.16,0.30389387]
["bitfinex-derivatives","BNBF0:USTF0",1746967170314,0.304127,657.62,657.17,0.58309308]
["bitfinex-derivatives","BNBF0:USTF0",1746967170515,0.304127,657.62,657.18,0.30389387]
["bitfinex-derivatives","BNBF0:USTF0",1746967170820,0.304127,657.62,657.19,1.46283857]
["bitfinex-derivatives","BNBF0:USTF0",1746967171021,0.304127,657.62,657.2,0.30389387]
["bitfinex-derivatives","BNBF0:USTF0",1746967171226,0.304127,657.62,657.21,1.46283857]
["bitfinex-derivatives","BNBF0:USTF0",1746967171515,0.304127,657.62,657.22,0.30389387]
["bitfinex-derivatives","BNBF0:USTF0",1746967171722,0.304127,657.62,657.23,1.46283857]
["bitfinex-derivatives","BNBF0:USTF0",1746967171915,0.304127,657.62,657.24,0.30389387]
["bitfinex-derivatives","BNBF0:USTF0",1746967172127,0.304127,657.62,657.24,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1746967172328,0.304127,657.62,657.25,1.43814391]
["bitfinex-derivatives","BNBF0:USTF0",1746967173027,0.304127,657.62,657.26,1.1589447]
["bitfinex-derivatives","BNBF0:USTF0",1746967173429,0.304127,657.62,657.26,1.43814391]
["bitfinex-derivatives","BNBF0:USTF0",1746967173629,0.304127,657.62,657.27,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1746967174524,0.304127,657.62,657.28,1.1589447]
["bitfinex-derivatives","BNBF0:USTF0",1746967174728,0.304127,657.62,657.29,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1746967175229,0.304127,657.62,657.3,1.1589447]
["bitfinex-derivatives","BNBF0:USTF0",1746967175630,0.304127,657.62,657.31,1.1589447]
["bitfinex-derivatives","BNBF0:USTF0",1746967175830,0.304127,657.62,657.31,1.43814336]
["bitfinex-derivatives","BNBF0:USTF0",1746967176028,0.304127,657.62,657.31,0.27919866]
["bitfinex-derivatives","BNBF0:USTF0",1746967176230,0.304127,657.62,657.32,0.27919866]
["bitfinex-derivatives","BNBF0:USTF0",1746967176430,0.304127,657.62,656.94,0.26436135]
["bitfinex-derivatives","BNBF0:USTF0",1746967176627,0.304127,657.62,656.95,1.74180055]
["bitfinex-derivatives","BNBF0:USTF0",1746967176829,0.304127,657.62,656.96,0.58308905]
["bitfinex-derivatives","BNBF0:USTF0",1746967177025,0.304127,657.62,656.97,0.30389006]
["bitfinex-derivatives","BNBF0:USTF0",1746967177226,0.304127,657.62,656.98,1.1587115]
["bitfinex-derivatives","BNBF0:USTF0",1746967177429,0.304127,657.62,656.99,0.30389006]
["bitfinex-derivatives","BNBF0:USTF0",1746967177628,0.304127,657.62,656.99,0.58308905]
["bitfinex-derivatives","BNBF0:USTF0",1746967177931,0.304127,657.62,657.0,1.46260156]
["bitfinex-derivatives","BNBF0:USTF0",1746967178130,0.304127,657.62,657.01,0.30389006]
["bitfinex-derivatives","BNBF0:USTF0",1746967178433,0.304127,657.62,657.02,1.43791049]
["bitfinex-derivatives","BNBF0:USTF0",1746967178629,0.304127,657.62,657.03,0.30389006]
["bitfinex-derivatives","BNBF0:USTF0",1746967179132,0.304127,657.62,657.04,0.27919899]
["bitfinex-derivatives","BNBF0:USTF0",1746967179332,0.304127,657.62,657.05,1.46260156]
["bitfinex-derivatives","BNBF0:USTF0",1746967179532,0.304127,657.62,657.06,0.30389006]
["bitfinex-derivatives","BNBF0:USTF0",1746967179733,0.304127,657.62,657.07,1.1587115]
["bitfinex-derivatives","BNBF0:USTF0",1746967179934,0.304127,657.62,657.08,0.58308905]
["bitfinex-derivatives","BNBF0:USTF0",1746967180135,0.304127,657.62,657.09,0.58308905]
["bitfinex-derivatives","BNBF0:USTF0",1746967180334,0.304127,657.62,657.1,0.58308905]
["bitfinex-derivatives","BNBF0:USTF0",1746967180530,0.304127,657.62,657.11,0.30388932]
["bitfinex-derivatives","BNBF0:USTF0",1746967180735,0.304127,657.62,657.12,0.30388932]
["bitfinex-derivatives","BNBF0:USTF0",1746967180935,0.304127,657.62,657.13,0.30388932]
["bitfinex-derivatives","BNBF0:USTF0",1746967181236,0.304127,657.62,657.14,0.30388368]
["bitfinex-derivatives","BNBF0:USTF0",1746967181435,0.304127,657.62,657.15,0.30388368]
["bitfinex-derivatives","BNBF0:USTF0",1746967181637,0.304127,657.62,657.16,1.46259518]
["bitfinex-derivatives","BNBF0:USTF0",1746967181836,0.304127,657.62,657.17,0.30388368]
["bitfinex-derivatives","BNBF0:USTF0",1746967182033,0.304127,657.62,657.18,0.58307429]
["bitfinex-derivatives","BNBF0:USTF0",1746967182232,0.304127,657.62,657.19,1.46259518]
["bitfinex-derivatives","BNBF0:USTF0",1746967182435,0.304127,657.62,657.2,0.30388062]
["bitfinex-derivatives","BNBF0:USTF0",1746967182632,0.304127,657.62,657.21,0.30388062]
["bitfinex-derivatives","BNBF0:USTF0",1746967182937,0.304127,657.62,657.22,1.46259212]
["bitfinex-derivatives","BNBF0:USTF0",1746967183138,0.304127,657.62,657.23,0.58307123]
["bitfinex-derivatives","BNBF0:USTF0",1746967183437,0.304127,657.62,657.24,1.43790211]
["bitfinex-derivatives","BNBF0:USTF0",1746967183637,0.304127,657.62,657.24,1.1587115]
["bitfinex-derivatives","BNBF0:USTF0",1746967183836,0.304127,657.62,657.25,0.27918989]
["bitfinex-derivatives","BNBF0:USTF0",1746967184038,0.304127,657.62,657.25,1.43790139]
["bitfinex-derivatives","BNBF0:USTF0",1746967184432,0.304127,657.62,657.26,1.43790139]
["bitfinex-derivatives","BNBF0:USTF0",1746967184840,0.304127,657.62,657.27,1.43790139]
["bitfinex-derivatives","BNBF0:USTF0",1746967185338,0.304127,657.62,657.28,1.43790139]
["bitfinex-derivatives","BNBF0:USTF0",1746967185836,0.304127,657.62,657.29,1.1587115]
["bitfinex-derivatives","BNBF0:USTF0",1746967186036,0.304127,657.62,657.29,1.43790139]
["bitfinex-derivatives","BNBF0:USTF0",1746967186240,0.304127,657.62,657.3,0.27918989]
["bitfinex-derivatives","BNBF0:USTF0",1746967187043,0.304127,657.62,657.05,0.27918989]
["bitfinex-derivatives","BNBF0:USTF0",1746967187242,0.304127,657.62,657.06,1.45965163]
["bitfinex-derivatives","BNBF0:USTF0",1746967187436,0.304127,657.62,657.07,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967187640,0.304127,657.62,657.08,1.45965163]
["bitfinex-derivatives","BNBF0:USTF0",1746967187835,0.304127,657.62,657.09,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967188036,0.304127,657.62,657.1,0.30388561]
["bitfinex-derivatives","BNBF0:USTF0",1746967188235,0.304127,657.62,657.11,0.5830755]
["bitfinex-derivatives","BNBF0:USTF0",1746967188437,0.304127,657.62,657.12,1.4596512]
["bitfinex-derivatives","BNBF0:USTF0",1746967188636,0.304127,657.62,657.13,0.30388561]
["bitfinex-derivatives","BNBF0:USTF0",1746967188841,0.304127,657.62,657.14,0.30388561]
["bitfinex-derivatives","BNBF0:USTF0",1746967189043,0.304127,657.62,657.15,1.4596512]
["bitfinex-derivatives","BNBF0:USTF0",1746967189241,0.304127,657.62,657.16,0.30388561]
["bitfinex-derivatives","BNBF0:USTF0",1746967189437,0.304127,657.62,657.17,0.30388561]
["bitfinex-derivatives","BNBF0:USTF0",1746967189641,0.304127,657.62,657.18,0.30388561]
["bitfinex-derivatives","BNBF0:USTF0",1746967189839,0.304127,657.62,657.19,1.4596512]
["bitfinex-derivatives","BNBF0:USTF0",1746967190039,0.304127,657.62,657.2,0.30388561]
["bitfinex-derivatives","BNBF0:USTF0",1746967190238,0.304127,657.62,657.21,0.30388561]
["bitfinex-derivatives","BNBF0:USTF0",1746967190443,0.304127,657.62,657.22,1.15576559]
["bitfinex-derivatives","BNBF0:USTF0",1746967190641,0.304127,657.62,657.23,1.15576559]
["bitfinex-derivatives","BNBF0:USTF0",1746967191043,0.304127,657.62,657.24,0.27918989]
["bitfinex-derivatives","BNBF0:USTF0",1746967191540,0.304127,657.62,657.25,1.15576559]
["bitfinex-derivatives","BNBF0:USTF0",1746967191740,0.304127,657.62,657.26,1.15576559]
["bitfinex-derivatives","BNBF0:USTF0",1746967192045,0.304127,657.62,657.27,0.27918989]
["bitfinex-derivatives","BNBF0:USTF0",1746967192846,0.304127,657.62,657.07,0.27918989]
["bitfinex-derivatives","BNBF0:USTF0",1746967193045,0.304127,657.62,657.08,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967193347,0.304127,657.62,657.09,0.58307593]
["bitfinex-derivatives","BNBF0:USTF0",1746967193547,0.304127,657.62,657.1,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967193743,0.304127,657.62,657.11,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967193948,0.304127,657.62,657.12,1.73855393]
["bitfinex-derivatives","BNBF0:USTF0",1746967194149,0.304127,657.62,657.13,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967194352,0.304127,657.62,657.14,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967194647,0.304127,657.62,657.15,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967194847,0.304127,657.62,657.16,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967195044,0.304127,657.62,657.17,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967195249,0.304127,657.62,657.18,1.155478]
["bitfinex-derivatives","BNBF0:USTF0",1746967195449,0.304127,657.62,657.19,0.30388604]
["bitfinex-derivatives","BNBF0:USTF0",1746967195647,0.304127,657.62,657.2,1.45936404]
["bitfinex-derivatives","BNBF0:USTF0",1746967195843,0.304127,657.62,657.21,0.27918989]
["bitfinex-derivatives","BNBF0:USTF0",1746967196248,0.304127,657.62,657.22,1.155478]
["bitfinex-derivatives","BNBF0:USTF0",1746967196550,0.304127,657.62,657.23,0.27918989]
["bitfinex-derivatives","BNBF0:USTF0",1746967196750,0.304127,657.62,657.24,1.45934607]
["bitfinex-derivatives","BNBF0:USTF0",1746967196945,0.304127,657.62,657.24,1.155478]
["bitfinex-derivatives","BNBF0:USTF0",1746967197146,0.304127,657.62,657.25,0.583043]
["bitfinex-derivatives","BNBF0:USTF0",1746967197345,0.304127,657.62,657.25,0.27917694]
["bitfinex-derivatives","BNBF0:USTF0",1746967197545,0.304127,657.62,657.26,1.45933936]
["bitfinex-derivatives","BNBF0:USTF0",1746967197747,0.304127,657.62,657.27,1.43465494]
["bitfinex-derivatives","BNBF0:USTF0",1746967198151,0.304127,657.62,657.28,0.27917694]
["bitfinex-derivatives","BNBF0:USTF0",1746967198652,0.304127,657.62,657.29,1.155478]
["bitfinex-derivatives","BNBF0:USTF0",1746967199151,0.304127,657.62,657.3,0.27917694]
["bitfinex-derivatives","BNBF0:USTF0",1746967199353,0.304127,657.62,657.31,1.155478]
["bitfinex-derivatives","BNBF0:USTF0",1746967199552,0.304127,657.62,657.32,0.27917694]
["bitfinex-derivatives","BNBF0:USTF0",1746967200147,0.304127,657.62,657.09,0.27917694]
["bitfinex-derivatives","BNBF0:USTF0",1746967200348,0.304127,657.62,657.1,0.30386361]
["bitfinex-derivatives","BNBF0:USTF0",1746967200548,0.304127,657.62,657.11,1.73812213]
["bitfinex-derivatives","BNBF0:USTF0",1746967200848,0.304127,657.62,657.12,0.30386361]
["bitfinex-derivatives","BNBF0:USTF0",1746967201048,0.304127,657.62,657.13,0.30386361]
["bitfinex-derivatives","BNBF0:USTF0",1746967201253,0.304127,657.62,657.14,0.30386304]
["bitfinex-derivatives","BNBF0:USTF0",1746967201453,0.304127,657.62,657.15,1.45894462]
["bitfinex-derivatives","BNBF0:USTF0",1746967201753,0.304127,657.62,657.16,0.30386304]
["bitfinex-derivatives","BNBF0:USTF0",1746967201954,0.304127,657.62,657.16,0.58303998]
["bitfinex-derivatives","BNBF0:USTF0",1746967202154,0.304127,657.62,657.17,1.73812156]
["bitfinex-derivatives","BNBF0:USTF0",1746967202356,0.304127,657.62,657.18,0.30386304]
["bitfinex-derivatives","BNBF0:USTF0",1746967202553,0.304127,657.62,657.18,0.58303998]
["bitfinex-derivatives","BNBF0:USTF0",1746967202755,0.304127,657.62,657.19,0.58303998]
["bitfinex-derivatives","BNBF0:USTF0",1746967202953,0.304127,657.62,657.2,0.30386304]
["bitfinex-derivatives","BNBF0:USTF0",1746967203255,0.304127,657.62,657.21,0.27917694]
["bitfinex-derivatives","BNBF0:USTF0",1746967203456,0.304127,657.62,657.22,1.45894462]
["bitfinex-derivatives","BNBF0:USTF0",1746967203653,0.304127,657.62,657.23,0.30386304]
["bitfinex-derivatives","BNBF0:USTF0",1746967203851,0.304127,657.62,657.24,1.15508158]
["bitfinex-derivatives","BNBF0:USTF0",1746967204053,0.304127,657.62,657.25,0.30386304]
["bitfinex-derivatives","BNBF0:USTF0",1746967204255,0.304127,657.62,657.25,0.58303998]
["bitfinex-derivatives","BNBF0:USTF0",1746967204452,0.304127,657.62,657.26,0.58303998]
["bitfinex-derivatives","BNBF0:USTF0",1746967204760,0.304127,657.62,657.27,0.30386304]
["bitfinex-derivatives","BNBF0:USTF0",1746967204957,0.304127,657.62,657.27,1.15508158]
["bitfinex-derivatives","BNBF0:USTF0",1746967205156,0.304127,657.62,657.28,0.27917636]
["bitfinex-derivatives","BNBF0:USTF0",1746967205657,0.304127,657.62,657.29,1.15508158]
["bitfinex-derivatives","BNBF0:USTF0",1746967205857,0.304127,657.62,657.3,0.27917636]
["bitfinex-derivatives","BNBF0:USTF0",1746967206357,0.304127,657.62,657.31,1.15508158]
["bitfinex-derivatives","BNBF0:USTF0",1746967206757,0.304127,657.62,657.32,0.27917636]
["bitfinex-derivatives","BNBF0:USTF0",1746967207058,0.304127,657.62,657.32,1.43425794]
["bitfinex-derivatives","BNBF0:USTF0",1746967207452,0.304127,657.62,657.33,1.43425794]
["bitfinex-derivatives","BNBF0:USTF0",1746967207853,0.304127,657.62,657.34,0.27917636]
["bitfinex-derivatives","BNBF0:USTF0",1746967208459,0.304127,657.62,657.09,0.27917636]
["bitfinex-derivatives","BNBF0:USTF0",1746967208660,0.304127,657.62,657.1,0.30386543]
["bitfinex-derivatives","BNBF0:USTF0",1746967208856,0.304127,657.62,657.11,0.30386543]
["bitfinex-derivatives","BNBF0:USTF0",1746967209060,0.304127,657.62,657.12,0.30386543]
["bitfinex-derivatives","BNBF0:USTF0",1746967209260,0.304127,657.62,657.13,1.45898753]
["bitfinex-derivatives","BNBF0:USTF0",1746967209460,0.304127,657.62,657.14,0.30386543]
["bitfinex-derivatives","BNBF0:USTF0",1746967209761,0.304127,657.62,657.15,1.1551221]
["bitfinex-derivatives","BNBF0:USTF0",1746967210260,0.304127,657.62,657.16,0.27917636]
["bitfinex-derivatives","BNBF0:USTF0",1746967210761,0.304127,657.62,657.15,1.1551221]
["bitfinex-derivatives","BNBF0:USTF0",1746967210959,0.304127,657.62,657.16,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967211162,0.304127,657.62,656.95,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967211365,0.304127,657.62,656.96,0.30392599]
["bitfinex-derivatives","BNBF0:USTF0",1746967211657,0.304127,657.62,656.95,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967211658,0.304127,657.62,656.97,1.45904809]
["bitfinex-derivatives","BNBF0:USTF0",1746967211856,0.304127,657.62,656.98,0.30392599]
["bitfinex-derivatives","BNBF0:USTF0",1746967212061,0.304127,657.62,656.99,0.30392599]
["bitfinex-derivatives","BNBF0:USTF0",1746967212256,0.304127,657.62,656.98,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967212461,0.304127,657.62,656.99,1.45907322]
["bitfinex-derivatives","BNBF0:USTF0",1746967212662,0.304127,657.62,657.0,0.30395112]
["bitfinex-derivatives","BNBF0:USTF0",1746967212858,0.304127,657.62,657.0,0.58318312]
["bitfinex-derivatives","BNBF0:USTF0",1746967213058,0.304127,657.62,657.01,0.58318312]
["bitfinex-derivatives","BNBF0:USTF0",1746967213258,0.304127,657.62,657.02,0.30395112]
["bitfinex-derivatives","BNBF0:USTF0",1746967213465,0.304127,657.62,657.03,1.1551221]
["bitfinex-derivatives","BNBF0:USTF0",1746967213967,0.304127,657.62,657.04,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967214767,0.304127,657.62,657.05,1.1551221]
["bitfinex-derivatives","BNBF0:USTF0",1746967215067,0.304127,657.62,657.06,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967215368,0.304127,657.62,657.07,1.1551221]
["bitfinex-derivatives","BNBF0:USTF0",1746967215867,0.304127,657.62,657.08,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967216368,0.304127,657.62,656.8,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967216561,0.304127,657.62,656.81,0.30399394]
["bitfinex-derivatives","BNBF0:USTF0",1746967216765,0.304127,657.62,656.82,1.46347803]
["bitfinex-derivatives","BNBF0:USTF0",1746967216966,0.304127,657.62,656.83,0.30399394]
["bitfinex-derivatives","BNBF0:USTF0",1746967217269,0.304127,657.62,656.84,1.46347803]
["bitfinex-derivatives","BNBF0:USTF0",1746967217468,0.304127,657.62,656.85,0.30399394]
["bitfinex-derivatives","BNBF0:USTF0",1746967217669,0.304127,657.62,656.86,0.58322594]
["bitfinex-derivatives","BNBF0:USTF0",1746967217869,0.304127,657.62,656.87,0.58322594]
["bitfinex-derivatives","BNBF0:USTF0",1746967218068,0.304127,657.62,656.88,1.46347803]
["bitfinex-derivatives","BNBF0:USTF0",1746967218266,0.304127,657.62,656.89,0.30399394]
["bitfinex-derivatives","BNBF0:USTF0",1746967218471,0.304127,657.62,656.9,1.46347803]
["bitfinex-derivatives","BNBF0:USTF0",1746967218672,0.304127,657.62,656.91,0.30399394]
["bitfinex-derivatives","BNBF0:USTF0",1746967218871,0.304127,657.62,656.92,0.30399394]
["bitfinex-derivatives","BNBF0:USTF0",1746967219068,0.304127,657.62,656.93,0.30399394]
["bitfinex-derivatives","BNBF0:USTF0",1746967219274,0.304127,657.62,656.94,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967219473,0.304127,657.62,656.95,0.30399394]
["bitfinex-derivatives","BNBF0:USTF0",1746967219673,0.304127,657.62,656.96,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967220076,0.304127,657.62,656.97,1.15948409]
["bitfinex-derivatives","BNBF0:USTF0",1746967220675,0.304127,657.62,656.98,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967220875,0.304127,657.62,656.99,1.15948409]
["bitfinex-derivatives","BNBF0:USTF0",1746967221375,0.304127,657.62,656.98,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967221675,0.304127,657.62,656.36,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967221871,0.304127,657.62,656.37,1.46351052]
["bitfinex-derivatives","BNBF0:USTF0",1746967222078,0.304127,657.62,656.38,0.30403224]
["bitfinex-derivatives","BNBF0:USTF0",1746967222272,0.304127,657.62,656.39,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967222472,0.304127,657.62,656.4,0.30403224]
["bitfinex-derivatives","BNBF0:USTF0",1746967222677,0.304127,657.62,656.41,1.43871028]
["bitfinex-derivatives","BNBF0:USTF0",1746967222876,0.304127,657.62,656.42,0.58326424]
["bitfinex-derivatives","BNBF0:USTF0",1746967223076,0.304127,657.62,656.43,1.46351052]
["bitfinex-derivatives","BNBF0:USTF0",1746967223272,0.304127,657.62,656.44,0.30403224]
["bitfinex-derivatives","BNBF0:USTF0",1746967223577,0.304127,657.62,656.45,0.279232]
["bitfinex-derivatives","BNBF0:USTF0",1746967223773,0.304127,657.62,656.46,0.30403224]
["bitfinex-derivatives","BNBF0:USTF0",1746967223977,0.304127,657.62,656.47,1.15947828]
["bitfinex-derivatives","BNBF0:USTF0",1746967224173,0.304127,657.62,656.48,0.30403224]
["bitfinex-derivatives","BNBF0:USTF0",1746967224372,0.304127,657.62,656.48,0.58326424]
["bitfinex-derivatives","BNBF0:USTF0",1746967224577,0.304127,657.62,656.49,0.58326424]
["bitfinex-derivatives","BNBF0:USTF0",1746967224879,0.304127,657.62,656.5,1.46351052]
["bitfinex-derivatives","BNBF0:USTF0",1746967225080,0.304127,657.62,656.51,0.30403224]
["bitfinex-derivatives","BNBF0:USTF0",1746967225280,0.304127,657.62,656.52,1.46351432]
["bitfinex-derivatives","BNBF0:USTF0",1746967225581,0.304127,657.62,656.53,1.74274632]
["bitfinex-derivatives","BNBF0:USTF0",1746967225773,0.304127,657.62,656.54,0.58326804]
["bitfinex-derivatives","BNBF0:USTF0",1746967226079,0.304127,657.62,656.55,1.74274632]
["bitfinex-derivatives","BNBF0:USTF0",1746967226278,0.304127,657.62,656.56,0.58326804]
["bitfinex-derivatives","BNBF0:USTF0",1746967226478,0.304127,657.62,656.57,0.30403604]
["bitfinex-derivatives","BNBF0:USTF0",1746967226778,0.304127,657.62,656.57,1.74274632]
["bitfinex-derivatives","BNBF0:USTF0",1746967226973,0.304127,657.62,656.58,0.30403604]
["bitfinex-derivatives","BNBF0:USTF0",1746967227172,0.304127,657.62,656.59,0.3040447]
["bitfinex-derivatives","BNBF0:USTF0",1746967227376,0.304127,657.62,656.6,1.74275498]
["bitfinex-derivatives","BNBF0:USTF0",1746967227675,0.304127,657.62,656.61,0.5832767]
["bitfinex-derivatives","BNBF0:USTF0",1746967227881,0.304127,657.62,656.62,1.46352298]
["bitfinex-derivatives","BNBF0:USTF0",1746967228075,0.304127,657.62,656.63,0.3040447]
["bitfinex-derivatives","BNBF0:USTF0",1746967228277,0.26460961,657.61,656.64,0.3040447]
["bitfinex-derivatives","BNBF0:USTF0",1746967228678,0.26460961,657.61,656.65,1.15947828]
["bitfinex-derivatives","BNBF0:USTF0",1746967228979,0.26460961,657.61,656.66,0.3040447]
["bitfinex-derivatives","BNBF0:USTF0",1746967229473,0.26460961,657.61,656.67,0.27935545]
["bitfinex-derivatives","BNBF0:USTF0",1746967229679,0.26460961,657.61,656.68,0.3040447]
["bitfinex-derivatives","BNBF0:USTF0",1746967230079,0.26460961,657.61,656.69,0.27935545]
["bitfinex-derivatives","BNBF0:USTF0",1746967230279,0.26460961,657.61,656.7,0.3040447]
["bitfinex-derivatives","BNBF0:USTF0",1746967230676,0.26460961,657.61,656.71,0.27935545]
["bitfinex-derivatives","BNBF0:USTF0",1746967231081,0.30414087,657.59,656.72,1.46354053]
["bitfinex-derivatives","BNBF0:USTF0",1746967231381,0.30414087,657.59,656.73,0.5834177]
["bitfinex-derivatives","BNBF0:USTF0",1746967231581,0.30414087,657.59,656.74,1.15947828]
["bitfinex-derivatives","BNBF0:USTF0",1746967231780,0.30414087,657.59,656.74,1.43883373]
["bitfinex-derivatives","BNBF0:USTF0",1746967231981,0.30414087,657.59,656.75,1.15947828]
["bitfinex-derivatives","BNBF0:USTF0",1746967232281,0.30414087,657.59,656.76,0.27935545]
["bitfinex-derivatives","BNBF0:USTF0",1746967232581,0.30414087,657.59,656.77,1.15947828]
["bitfinex-derivatives","BNBF0:USTF0",1746967232775,0.30414087,657.59,656.78,0.27935545]
["bitfinex-derivatives","BNBF0:USTF0",1746967233081,0.30414087,657.59,656.79,1.15947828]
["bitfinex-derivatives","BNBF0:USTF0",1746967233381,0.30414087,657.59,656.8,1.15947828]
["bitfinex-derivatives","BNBF0:USTF0",1746967233681,0.30414087,657.59,656.81,0.27934516]
["bitfinex-derivatives","BNBF0:USTF0",1746967234182,0.30414087,657.59,656.82,1.43882344]
["bitfinex-derivatives","BNBF0:USTF0",1746967234583,0.30414087,657.59,656.83,0.27934516]
["bitfinex-derivatives","BNBF0:USTF0",1746967235585,0.30414087,657.59,656.82,1.15947828]
["bitfinex-derivatives","BNBF0:USTF0",1746967235884,0.30414087,657.59,656.83,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967236382,0.30414087,657.59,656.62,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967236582,0.30414087,657.59,656.63,0.30405337]
["bitfinex-derivatives","BNBF0:USTF0",1746967236782,0.30414087,657.59,656.64,0.30405337]
["bitfinex-derivatives","BNBF0:USTF0",1746967237082,0.30414087,657.59,656.65,1.74111171]
["bitfinex-derivatives","BNBF0:USTF0",1746967237282,0.30414087,657.59,656.66,1.46176578]
["bitfinex-derivatives","BNBF0:USTF0",1746967237475,0.30414087,657.59,656.67,0.30405337]
["bitfinex-derivatives","BNBF0:USTF0",1746967237679,0.30414087,657.59,656.68,0.30405337]
["bitfinex-derivatives","BNBF0:USTF0",1746967237882,0.30414087,657.59,656.69,0.30405337]
["bitfinex-derivatives","BNBF0:USTF0",1746967238179,0.30414087,657.59,656.7,0.30405337]
["bitfinex-derivatives","BNBF0:USTF0",1746967238377,0.30414087,657.59,656.69,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967238378,0.30414087,657.59,656.71,1.74111171]
["bitfinex-derivatives","BNBF0:USTF0",1746967238583,0.30414087,657.59,656.72,0.5833993]
["bitfinex-derivatives","BNBF0:USTF0",1746967238881,0.30414087,657.59,656.73,0.5833993]
["bitfinex-derivatives","BNBF0:USTF0",1746967239078,0.30414087,657.59,656.74,1.74111171]
["bitfinex-derivatives","BNBF0:USTF0",1746967239283,0.30414087,657.59,656.75,0.5833993]
["bitfinex-derivatives","BNBF0:USTF0",1746967239484,0.30414087,657.59,656.76,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967239684,0.30414087,657.59,656.75,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967239886,0.30414087,657.59,656.77,1.15771241]
["bitfinex-derivatives","BNBF0:USTF0",1746967240078,0.30414087,657.59,656.78,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967240283,0.30414087,657.59,656.78,1.43705834]
["bitfinex-derivatives","BNBF0:USTF0",1746967240485,0.30414087,657.59,656.79,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967240681,0.30414087,657.59,656.8,1.15771241]
["bitfinex-derivatives","BNBF0:USTF0",1746967240985,0.30414087,657.59,656.81,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967241486,0.30414087,657.59,656.82,1.15771241]
["bitfinex-derivatives","BNBF0:USTF0",1746967241786,0.30414087,657.59,656.83,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967242086,0.30414087,657.59,656.84,1.15771241]
["bitfinex-derivatives","BNBF0:USTF0",1746967242388,0.30414087,657.59,656.85,0.27934593]
["bitfinex-derivatives","BNBF0:USTF0",1746967242988,0.30414087,657.59,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967243290,0.30414087,657.59,656.67,0.26459653]
["bitfinex-derivatives","BNBF0:USTF0",1746967243483,0.30414087,657.59,656.68,0.30406193]
["bitfinex-derivatives","BNBF0:USTF0",1746967243684,0.30414087,657.59,656.69,0.58341883]
["bitfinex-derivatives","BNBF0:USTF0",1746967243887,0.30414087,657.59,656.7,0.58341883]
["bitfinex-derivatives","BNBF0:USTF0",1746967244090,0.30414087,657.59,656.71,1.74121031]
["bitfinex-derivatives","BNBF0:USTF0",1746967244291,0.30414087,657.59,656.72,1.74121031]
["bitfinex-derivatives","BNBF0:USTF0",1746967244586,0.30414087,657.59,656.73,1.43714838]
["bitfinex-derivatives","BNBF0:USTF0",1746967244791,0.30414087,657.59,656.74,1.15779148]
["bitfinex-derivatives","BNBF0:USTF0",1746967244992,0.30414087,657.59,656.74,1.43714838]
["bitfinex-derivatives","BNBF0:USTF0",1746967245188,0.30414087,657.59,656.75,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967245386,0.30414087,657.59,656.76,1.15779148]
["bitfinex-derivatives","BNBF0:USTF0",1746967245591,0.30414087,657.59,656.77,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967245989,0.30414087,657.59,656.78,1.15794896]
["bitfinex-derivatives","BNBF0:USTF0",1746967246185,0.30414087,657.59,656.79,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967246390,0.30414087,657.59,656.36,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967246590,0.30414087,657.59,656.37,1.46210506]
["bitfinex-derivatives","BNBF0:USTF0",1746967246789,0.30414087,657.59,656.38,1.46210506]
["bitfinex-derivatives","BNBF0:USTF0",1746967246987,0.30414087,657.59,656.39,0.58347616]
["bitfinex-derivatives","BNBF0:USTF0",1746967247187,0.30414087,657.59,656.4,0.58347616]
["bitfinex-derivatives","BNBF0:USTF0",1746967247390,0.30414087,657.59,656.41,0.58347616]
["bitfinex-derivatives","BNBF0:USTF0",1746967247588,0.30414087,657.59,656.42,1.74150066]
["bitfinex-derivatives","BNBF0:USTF0",1746967247788,0.26458446,657.58,656.43,1.74150066]
["bitfinex-derivatives","BNBF0:USTF0",1746967248094,0.26458446,657.58,656.44,1.74150066]
["bitfinex-derivatives","BNBF0:USTF0",1746967248290,0.26458446,657.58,656.45,0.58350855]
["bitfinex-derivatives","BNBF0:USTF0",1746967248487,0.26458446,657.58,656.46,1.74153305]
["bitfinex-derivatives","BNBF0:USTF0",1746967248688,0.26458446,657.58,656.47,0.58350855]
["bitfinex-derivatives","BNBF0:USTF0",1746967248893,0.26458446,657.58,656.48,1.74153305]
["bitfinex-derivatives","BNBF0:USTF0",1746967249093,0.30414087,657.59,656.49,1.46217615]
["bitfinex-derivatives","BNBF0:USTF0",1746967249294,0.26466797,657.57,656.5,1.46217615]
["bitfinex-derivatives","BNBF0:USTF0",1746967249594,0.26466797,657.57,656.51,1.46217615]
["bitfinex-derivatives","BNBF0:USTF0",1746967249895,0.26466797,657.57,656.52,1.46217615]
["bitfinex-derivatives","BNBF0:USTF0",1746967250093,0.26466797,657.57,656.52,1.1580245]
["bitfinex-derivatives","BNBF0:USTF0",1746967250293,0.26466797,657.57,656.52,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967250593,0.26466797,657.57,656.53,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967250994,0.26466797,657.57,656.4,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967251398,0.26466797,657.57,656.41,1.15930948]
["bitfinex-derivatives","BNBF0:USTF0",1746967251590,0.26466797,657.57,656.42,1.43866638]
["bitfinex-derivatives","BNBF0:USTF0",1746967251796,0.26466797,657.57,656.43,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967251996,0.30414087,657.59,656.43,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967252193,0.26472333,657.56,656.36,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967252498,0.26472333,657.56,656.37,1.43853102]
["bitfinex-derivatives","BNBF0:USTF0",1746967252699,0.26472333,657.56,656.38,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967253498,0.26472333,657.56,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967253499,0.26472333,657.56,656.36,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967253693,0.26472333,657.56,656.37,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967253896,0.26472333,657.56,656.36,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967254999,0.30414087,657.59,656.36,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967255299,0.26472635,657.55,656.36,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967258002,0.30414087,657.59,656.36,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967258395,0.26472635,657.54,656.36,0.2793569]
["bitfinex-derivatives","BNBF0:USTF0",1746967258600,0.26472635,657.54,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967258901,0.26472635,657.54,656.36,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967259798,0.26472635,657.54,656.37,1.15831712]
["bitfinex-derivatives","BNBF0:USTF0",1746967259996,0.26472635,657.54,656.38,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967260601,0.26472635,657.54,656.36,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967261002,0.30414087,657.59,656.36,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967261195,0.26471226,657.53,656.36,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967261394,0.26471226,657.53,656.37,1.15591693]
["bitfinex-derivatives","BNBF0:USTF0",1746967261600,0.26471226,657.53,656.38,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967262501,0.26471226,657.53,656.36,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967263198,0.26471226,657.53,656.37,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967263401,0.26471226,657.53,656.38,1.43626869]
["bitfinex-derivatives","BNBF0:USTF0",1746967263601,0.26471226,657.53,656.39,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967263802,0.26471226,657.53,656.4,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967264102,0.30414087,657.59,656.41,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967264304,0.26469514,657.52,656.42,1.15672754]
["bitfinex-derivatives","BNBF0:USTF0",1746967264502,0.26469514,657.52,656.43,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967265403,0.26469514,657.52,656.44,1.15672754]
["bitfinex-derivatives","BNBF0:USTF0",1746967265603,0.26469514,657.52,656.45,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967266004,0.26469514,657.52,656.46,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967266200,0.26469514,657.52,656.47,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967266505,0.26469514,657.52,656.36,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967267006,0.30414087,657.59,656.36,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967267400,0.26469816,657.51,656.37,1.15947236]
["bitfinex-derivatives","BNBF0:USTF0",1746967267704,0.30414087,657.59,656.38,1.15947236]
["bitfinex-derivatives","BNBF0:USTF0",1746967268407,0.30414087,657.59,656.39,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967268607,0.30414087,657.59,656.4,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967268905,0.30414087,657.59,656.41,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967269104,0.30414087,657.59,656.42,1.43901351]
["bitfinex-derivatives","BNBF0:USTF0",1746967269301,0.2646418,657.58,656.42,1.43901351]
["bitfinex-derivatives","BNBF0:USTF0",1746967269506,0.30415475,657.56,656.43,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967269706,0.30415475,657.56,656.44,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967269903,0.30415475,657.56,656.45,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967270305,0.30415475,657.56,656.46,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967270506,0.30415475,657.56,656.47,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967270706,0.30415475,657.56,656.48,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967270906,0.30415475,657.56,656.49,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967271109,0.30415475,657.56,656.5,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967271408,0.30415475,657.56,656.51,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967271601,0.30415475,657.56,656.52,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967271806,0.30415475,657.56,656.53,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967272105,0.30415475,657.56,656.54,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967272307,0.30415475,657.56,656.55,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967272509,0.30415475,657.56,656.56,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967272709,0.30415475,657.56,656.36,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967272909,0.30415475,657.56,656.37,1.44167362]
["bitfinex-derivatives","BNBF0:USTF0",1746967273209,0.30415475,657.56,656.38,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967273403,0.30415475,657.56,656.39,1.44167362]
["bitfinex-derivatives","BNBF0:USTF0",1746967273804,0.30415475,657.56,656.4,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967274004,0.30415475,657.56,656.41,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967274305,0.30415475,657.56,656.42,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967274609,0.30415475,657.56,656.43,1.44167362]
["bitfinex-derivatives","BNBF0:USTF0",1746967274813,0.30415475,657.56,656.44,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967275005,0.30415475,657.56,656.45,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967275205,0.30415475,657.56,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967275206,0.30415475,657.56,656.46,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967275404,0.30415475,657.56,656.47,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967275608,0.30415475,657.56,656.48,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967275808,0.30415475,657.56,656.49,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967276008,0.30415475,657.56,656.5,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967276205,0.26470521,657.55,656.51,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967276511,0.30416863,657.53,656.52,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967276711,0.30416863,657.53,656.53,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967276905,0.30416863,657.53,656.54,0.27954115]
["bitfinex-derivatives","BNBF0:USTF0",1746967277105,0.30416863,657.53,656.55,0.2795012]
["bitfinex-derivatives","BNBF0:USTF0",1746967277308,0.30416863,657.53,656.36,0.2795012]
["bitfinex-derivatives","BNBF0:USTF0",1746967277509,0.30416863,657.53,656.37,0.2795012]
["bitfinex-derivatives","BNBF0:USTF0",1746967277710,0.30416863,657.53,656.38,0.2795012]
["bitfinex-derivatives","BNBF0:USTF0",1746967277911,0.30416863,657.53,656.39,1.44307852]
["bitfinex-derivatives","BNBF0:USTF0",1746967278308,0.30416863,657.53,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967278713,0.30416863,657.53,656.36,1.16383142]
["bitfinex-derivatives","BNBF0:USTF0",1746967279316,0.26474146,657.52,656.36,1.16383142]
["bitfinex-derivatives","BNBF0:USTF0",1746967279813,0.26474146,657.52,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967285016,0.30416863,657.53,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967285216,0.2647616,657.51,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967287418,0.30418713,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967288318,0.2647475,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967288921,0.2647475,657.48,656.36,0.27955427]
["bitfinex-derivatives","BNBF0:USTF0",1746967291025,0.30418713,657.49,656.36,0.27955427]
["bitfinex-derivatives","BNBF0:USTF0",1746967291324,0.26474649,657.47,656.36,0.27955427]
["bitfinex-derivatives","BNBF0:USTF0",1746967292630,0.30420564,657.45,656.36,0.27955427]
["bitfinex-derivatives","BNBF0:USTF0",1746967294228,0.26474851,657.44,656.36,0.27955427]
["bitfinex-derivatives","BNBF0:USTF0",1746967294631,0.30421952,657.42,656.36,0.27955427]
["bitfinex-derivatives","BNBF0:USTF0",1746967296730,0.30421952,657.42,656.37,1.16182437]
["bitfinex-derivatives","BNBF0:USTF0",1746967296931,0.30421952,657.42,656.38,0.27955427]
["bitfinex-derivatives","BNBF0:USTF0",1746967297226,0.26473139,657.41,656.38,0.27955427]
["bitfinex-derivatives","BNBF0:USTF0",1746967297731,0.26473139,657.41,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967297931,0.26473139,657.41,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967298133,0.26473139,657.41,656.36,1.44095332]
["bitfinex-derivatives","BNBF0:USTF0",1746967298430,0.26473139,657.41,656.37,1.44095332]
["bitfinex-derivatives","BNBF0:USTF0",1746967298627,0.26473139,657.41,656.38,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967299426,0.26473139,657.41,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967299626,0.26473139,657.41,656.37,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967299828,0.26473139,657.41,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967300027,0.30421952,657.42,656.37,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967300330,0.26473944,657.4,656.37,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967300531,0.26473944,657.4,656.38,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967300734,0.26473944,657.4,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967303039,0.30421952,657.42,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967303441,0.26474347,657.39,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967303838,0.26474347,657.39,656.37,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967305140,0.26474347,657.39,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967305342,0.26474347,657.39,656.37,1.44567284]
["bitfinex-derivatives","BNBF0:USTF0",1746967305541,0.26474347,657.39,656.38,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967306041,0.30421952,657.42,656.38,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967306237,0.26474347,657.38,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967306441,0.30424729,657.36,656.39,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967306741,0.30424729,657.36,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967306944,0.30424729,657.36,656.37,1.16653427]
["bitfinex-derivatives","BNBF0:USTF0",1746967307242,0.30424729,657.36,656.38,1.4460532]
["bitfinex-derivatives","BNBF0:USTF0",1746967307443,0.30424729,657.36,656.39,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967307842,0.30424729,657.36,656.4,1.16653427]
["bitfinex-derivatives","BNBF0:USTF0",1746967308242,0.30424729,657.36,656.41,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967309237,0.2647475,657.35,656.42,1.16719077]
["bitfinex-derivatives","BNBF0:USTF0",1746967309437,0.30426117,657.33,656.42,1.16719077]
["bitfinex-derivatives","BNBF0:USTF0",1746967309639,0.30426117,657.33,656.43,1.16719077]
["bitfinex-derivatives","BNBF0:USTF0",1746967310040,0.30426117,657.33,656.44,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967310640,0.30426117,657.33,656.36,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967310849,0.30426117,657.33,656.45,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967311141,0.30426117,657.33,656.38,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967311346,0.30426117,657.33,656.39,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967311741,0.30426117,657.33,656.46,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967311946,0.30426117,657.33,656.4,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967312145,0.30426117,657.33,656.41,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967312342,0.26474649,657.32,656.42,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967312545,0.30427506,657.3,656.42,0.27951893]
["bitfinex-derivatives","BNBF0:USTF0",1746967312842,0.30427506,657.3,656.43,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967313447,0.30427506,657.3,656.44,0.27953554]
["bitfinex-derivatives","BNBF0:USTF0",1746967313650,0.30427506,657.3,656.37,0.27953554]
["bitfinex-derivatives","BNBF0:USTF0",1746967313848,0.30427506,657.3,656.38,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967314048,0.30427506,657.3,656.39,0.27953554]
["bitfinex-derivatives","BNBF0:USTF0",1746967314249,0.30427506,657.3,656.4,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967314647,0.30427506,657.3,656.41,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967314849,0.30427506,657.3,656.41,1.44705733]
["bitfinex-derivatives","BNBF0:USTF0",1746967315150,0.30427506,657.3,656.42,1.44705772]
["bitfinex-derivatives","BNBF0:USTF0",1746967315349,0.26473743,657.29,656.43,0.27952022]
["bitfinex-derivatives","BNBF0:USTF0",1746967315552,0.26473743,657.29,656.44,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967315748,0.26473743,657.29,656.45,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967315955,0.26473743,657.29,656.45,1.44705772]
["bitfinex-derivatives","BNBF0:USTF0",1746967316253,0.26473743,657.29,656.46,1.44705772]
["bitfinex-derivatives","BNBF0:USTF0",1746967316446,0.26473743,657.29,656.47,0.27952022]
["bitfinex-derivatives","BNBF0:USTF0",1746967316953,0.30428895,657.27,656.47,0.27952022]
["bitfinex-derivatives","BNBF0:USTF0",1746967317253,0.30428895,657.27,656.48,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967317450,0.30428895,657.27,656.49,1.1675375]
["bitfinex-derivatives","BNBF0:USTF0",1746967317648,0.30428895,657.27,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967318253,0.30428895,657.27,656.36,1.16750143]
["bitfinex-derivatives","BNBF0:USTF0",1746967318457,0.30428895,657.27,656.48,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967318748,0.30428895,657.27,656.38,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967318953,0.30428895,657.27,656.49,1.44700633]
["bitfinex-derivatives","BNBF0:USTF0",1746967319252,0.30428895,657.27,656.5,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967319651,0.30428895,657.27,656.36,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967320051,0.30428895,657.27,656.37,1.16753998]
["bitfinex-derivatives","BNBF0:USTF0",1746967320255,0.30428895,657.27,656.38,1.16753998]
["bitfinex-derivatives","BNBF0:USTF0",1746967320448,0.30428895,657.27,656.39,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967320753,0.30428895,657.27,656.4,1.16753998]
["bitfinex-derivatives","BNBF0:USTF0",1746967321058,0.30428895,657.27,656.41,1.44704488]
["bitfinex-derivatives","BNBF0:USTF0",1746967321354,0.30428895,657.27,656.42,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967321554,0.30428895,657.27,656.43,1.16753998]
["bitfinex-derivatives","BNBF0:USTF0",1746967321957,0.30428895,657.27,656.44,1.16753998]
["bitfinex-derivatives","BNBF0:USTF0",1746967322151,0.30428895,657.27,656.45,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967322556,0.30428895,657.27,656.46,1.16753998]
["bitfinex-derivatives","BNBF0:USTF0",1746967323054,0.30428895,657.27,656.47,1.44704488]
["bitfinex-derivatives","BNBF0:USTF0",1746967323457,0.30428895,657.27,656.48,1.16753998]
["bitfinex-derivatives","BNBF0:USTF0",1746967323654,0.30428895,657.27,656.48,1.44704488]
["bitfinex-derivatives","BNBF0:USTF0",1746967323953,0.30428895,657.27,656.49,1.44704488]
["bitfinex-derivatives","BNBF0:USTF0",1746967324157,0.30428895,657.27,656.5,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967324361,0.56901329,657.27,656.5,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967325258,0.56901329,657.27,656.36,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967325457,0.56901329,657.27,656.37,1.16882238]
["bitfinex-derivatives","BNBF0:USTF0",1746967325658,0.56901329,657.27,656.38,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967326060,0.56901329,657.27,656.39,1.16882238]
["bitfinex-derivatives","BNBF0:USTF0",1746967326260,0.56901329,657.27,656.4,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967326461,0.56901329,657.27,656.41,1.16882238]
["bitfinex-derivatives","BNBF0:USTF0",1746967326658,0.56901329,657.27,656.42,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967326961,0.30428895,657.27,656.42,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967327156,0.30428895,657.27,656.43,1.16882238]
["bitfinex-derivatives","BNBF0:USTF0",1746967327462,0.26475052,657.26,656.44,0.2795049]
["bitfinex-derivatives","BNBF0:USTF0",1746967327762,0.26475052,657.26,656.45,1.16882238]
["bitfinex-derivatives","BNBF0:USTF0",1746967328061,0.26475052,657.26,656.46,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967328259,0.26475052,657.26,656.46,1.16882238]
["bitfinex-derivatives","BNBF0:USTF0",1746967328455,0.26475052,657.26,656.47,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967328862,0.26475052,657.26,656.36,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967329158,0.26475052,657.26,656.37,1.17004768]
["bitfinex-derivatives","BNBF0:USTF0",1746967329358,0.26475052,657.26,656.38,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967329661,0.26475052,657.26,656.39,1.17004768]
["bitfinex-derivatives","BNBF0:USTF0",1746967329862,0.26475052,657.26,656.4,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967330063,0.30428895,657.27,656.41,1.17004768]
["bitfinex-derivatives","BNBF0:USTF0",1746967330362,0.26476059,657.25,656.42,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967330562,0.26476059,657.25,656.43,1.17004768]
["bitfinex-derivatives","BNBF0:USTF0",1746967330759,0.26476059,657.25,656.44,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967331257,0.26476059,657.25,656.45,1.17004768]
["bitfinex-derivatives","BNBF0:USTF0",1746967331463,0.26476059,657.25,656.46,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967331763,0.26476059,657.25,656.47,1.17004768]
["bitfinex-derivatives","BNBF0:USTF0",1746967331958,0.26476059,657.25,656.48,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967332357,0.26476059,657.25,656.36,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967332765,0.26476059,657.25,656.37,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967332963,0.26476059,657.25,656.38,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967333365,0.26476059,657.25,656.39,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967333664,0.26476059,657.25,656.4,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967334063,0.30430747,657.23,656.4,0.27953159]
["bitfinex-derivatives","BNBF0:USTF0",1746967334457,0.30430747,657.23,656.41,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967334861,0.30430747,657.23,656.42,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967335061,0.30430747,657.23,656.43,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967335259,0.30430747,657.23,656.44,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967335457,0.30430747,657.23,656.45,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967335762,0.30430747,657.23,656.46,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967336163,0.30430747,657.23,656.47,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967336363,0.30430747,657.23,656.48,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967336664,0.30430747,657.23,656.49,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967336859,0.30430747,657.23,656.5,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967337064,0.30430747,657.23,656.51,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967337264,0.30430747,657.23,656.52,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967337865,0.30430747,657.23,656.53,1.17207651]
["bitfinex-derivatives","BNBF0:USTF0",1746967338063,0.30430747,657.23,656.54,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967338459,0.30430747,657.23,656.36,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967338868,0.30430747,657.23,656.37,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967339163,0.30430747,657.23,656.38,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967339365,0.30430747,657.23,656.39,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967339558,0.30430747,657.23,656.4,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967339759,0.30430747,657.23,656.41,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967340570,0.30430747,657.23,656.42,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967340867,0.30430747,657.23,656.43,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967341065,0.30430747,657.23,656.44,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967341266,0.30430747,657.23,656.45,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967341467,0.30430747,657.23,656.46,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967341765,0.30430747,657.23,656.47,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967341962,0.30430747,657.23,656.48,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967342167,0.30430747,657.23,656.49,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967342371,0.30430747,657.23,656.5,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967342769,0.30430747,657.23,656.51,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967342967,0.30430747,657.23,656.52,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967343367,0.30430747,657.23,656.53,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967344362,0.30430747,657.23,656.54,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967344568,0.30430747,657.23,656.55,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967345066,0.30430747,657.23,656.56,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967345266,0.30430747,657.23,656.57,1.1731422]
["bitfinex-derivatives","BNBF0:USTF0",1746967345467,0.30430747,657.23,656.58,0.27953811]
["bitfinex-derivatives","BNBF0:USTF0",1746967346069,0.30430747,657.23,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967346470,0.30430747,657.23,656.36,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967347067,0.30430747,657.23,656.37,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967347571,0.30430747,657.23,656.36,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967348371,0.56906706,657.23,656.36,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967349870,0.56906706,657.23,656.37,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967350170,0.56906706,657.23,656.38,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967350566,0.56906706,657.23,656.39,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967350971,0.56906706,657.23,656.4,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967351165,0.30430747,657.23,656.4,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967351369,0.26476966,657.22,656.41,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967351670,0.26476966,657.22,656.42,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967351873,0.30431673,657.21,656.43,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967352270,0.30431673,657.21,656.44,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967352471,0.30431673,657.21,656.45,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967353072,0.30431673,657.21,656.46,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967353572,0.30431673,657.21,656.47,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967353871,0.30431673,657.21,656.48,1.1769651]
["bitfinex-derivatives","BNBF0:USTF0",1746967354064,0.30431673,657.21,656.49,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967354265,0.56907128,657.21,656.49,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967355173,0.30431673,657.21,656.5,1.17811189]
["bitfinex-derivatives","BNBF0:USTF0",1746967355671,0.30431673,657.21,656.51,1.45766684]
["bitfinex-derivatives","BNBF0:USTF0",1746967355870,0.30431673,657.21,656.52,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967356469,0.30431673,657.21,656.53,1.17811189]
["bitfinex-derivatives","BNBF0:USTF0",1746967356667,0.30431673,657.21,656.54,1.45766684]
["bitfinex-derivatives","BNBF0:USTF0",1746967356867,0.30431673,657.21,656.55,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967357268,0.30431673,657.21,656.56,1.17811189]
["bitfinex-derivatives","BNBF0:USTF0",1746967357473,0.30431673,657.21,656.57,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967357674,0.30431673,657.21,656.57,1.45766684]
["bitfinex-derivatives","BNBF0:USTF0",1746967357875,0.30431673,657.21,656.58,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967358273,0.30431673,657.21,656.59,1.17811189]
["bitfinex-derivatives","BNBF0:USTF0",1746967358475,0.30431673,657.21,656.6,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967358872,0.30431673,657.21,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967358873,0.30431673,657.21,656.36,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967359069,0.30431673,657.21,656.37,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967359268,0.30431673,657.21,656.36,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967359473,0.30431673,657.21,656.37,1.17776862]
["bitfinex-derivatives","BNBF0:USTF0",1746967359770,0.30431673,657.21,656.38,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967359974,0.30431673,657.21,656.39,1.17776862]
["bitfinex-derivatives","BNBF0:USTF0",1746967360178,0.30431673,657.21,656.4,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967360371,0.30431673,657.21,656.41,1.17776862]
["bitfinex-derivatives","BNBF0:USTF0",1746967360570,0.30431673,657.21,656.42,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967360776,0.30431673,657.21,656.43,1.17776862]
["bitfinex-derivatives","BNBF0:USTF0",1746967361076,0.30431673,657.21,656.44,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967361275,0.30431673,657.21,656.45,1.17776862]
["bitfinex-derivatives","BNBF0:USTF0",1746967361476,0.30431673,657.21,656.46,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967361877,0.30431673,657.21,656.47,1.17776862]
["bitfinex-derivatives","BNBF0:USTF0",1746967362074,0.30431673,657.21,656.48,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967362272,0.30431673,657.21,656.48,1.45732357]
["bitfinex-derivatives","BNBF0:USTF0",1746967362475,0.30431673,657.21,656.49,1.45732357]
["bitfinex-derivatives","BNBF0:USTF0",1746967362776,0.30431673,657.21,656.5,0.27955495]
["bitfinex-derivatives","BNBF0:USTF0",1746967363077,0.30431673,657.21,656.51,1.17776862]
["bitfinex-derivatives","BNBF0:USTF0",1746967363577,0.30431673,657.21,656.52,1.45732357]
["bitfinex-derivatives","BNBF0:USTF0",1746967363974,0.30431673,657.21,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967364676,0.30431673,657.21,656.36,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967364870,0.30431673,657.21,656.37,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967365477,0.30431673,657.21,656.38,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967365976,0.30431673,657.21,656.39,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967366373,0.56906927,657.21,656.4,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967366675,0.56906927,657.21,656.36,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967366877,0.56906927,657.21,656.37,0.2795659]
["bitfinex-derivatives","BNBF0:USTF0",1746967367074,0.56906927,657.21,656.38,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967367273,0.56906927,657.21,656.39,0.2795659]
["bitfinex-derivatives","BNBF0:USTF0",1746967367576,0.56906927,657.21,656.4,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967368574,0.56906927,657.21,656.36,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967368777,0.56906927,657.21,656.37,0.2795646]
["bitfinex-derivatives","BNBF0:USTF0",1746967369075,0.30431673,657.21,656.37,0.2795646]
["bitfinex-derivatives","BNBF0:USTF0",1746967369281,0.30431673,657.21,656.38,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967369472,0.56908437,657.21,656.39,0.2795646]
["bitfinex-derivatives","BNBF0:USTF0",1746967369676,0.56908437,657.21,656.4,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967370376,0.56908437,657.21,656.41,0.2795646]
["bitfinex-derivatives","BNBF0:USTF0",1746967370577,0.56908437,657.21,656.42,1.17769599]
["bitfinex-derivatives","BNBF0:USTF0",1746967370778,0.56908437,657.21,656.43,0.2795646]
["bitfinex-derivatives","BNBF0:USTF0",1746967371277,0.56908437,657.21,656.36,0.2795646]
["bitfinex-derivatives","BNBF0:USTF0",1746967371480,0.56908437,657.21,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967371681,0.56908437,657.21,656.37,1.17796038]
["bitfinex-derivatives","BNBF0:USTF0",1746967371883,0.56908437,657.21,656.38,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967372084,0.30431673,657.21,656.38,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967372277,0.26478477,657.2,656.39,1.17796038]
["bitfinex-derivatives","BNBF0:USTF0",1746967372484,0.26478477,657.2,656.4,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967372879,0.26478477,657.2,656.41,1.17796038]
["bitfinex-derivatives","BNBF0:USTF0",1746967373184,0.26478477,657.2,656.42,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967373887,0.26478477,657.2,656.36,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967374187,0.26478477,657.2,656.37,1.17863073]
["bitfinex-derivatives","BNBF0:USTF0",1746967374387,0.30433062,657.18,656.37,1.17863073]
["bitfinex-derivatives","BNBF0:USTF0",1746967374588,0.30433062,657.18,656.38,1.45820763]
["bitfinex-derivatives","BNBF0:USTF0",1746967374781,0.30433062,657.18,656.39,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967374982,0.30433062,657.18,656.4,1.17863073]
["bitfinex-derivatives","BNBF0:USTF0",1746967375186,0.30433062,657.18,656.41,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967375487,0.26478275,657.17,656.41,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967375684,0.26478275,657.17,656.36,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967375891,0.30434451,657.15,656.37,1.17840429]
["bitfinex-derivatives","BNBF0:USTF0",1746967376087,0.30434451,657.15,656.38,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967376287,0.30434451,657.15,656.39,1.17840429]
["bitfinex-derivatives","BNBF0:USTF0",1746967376789,0.30434451,657.15,656.4,1.17840429]
["bitfinex-derivatives","BNBF0:USTF0",1746967377189,0.30434451,657.15,656.38,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967377584,0.30434451,657.15,656.39,1.17819653]
["bitfinex-derivatives","BNBF0:USTF0",1746967377890,0.30434451,657.15,656.38,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967378084,0.30434451,657.15,656.4,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967378287,0.26479081,657.14,656.4,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967378488,0.30435378,657.13,656.36,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967378789,0.30435378,657.13,656.37,1.1781317]
["bitfinex-derivatives","BNBF0:USTF0",1746967378989,0.30435378,657.13,656.38,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967380098,0.30435378,657.13,656.36,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967380699,0.30435378,657.13,656.37,1.17809684]
["bitfinex-derivatives","BNBF0:USTF0",1746967380998,0.30435378,657.13,656.38,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967381299,0.30435378,657.13,656.39,1.17809684]
["bitfinex-derivatives","BNBF0:USTF0",1746967381595,0.30435378,657.13,656.4,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967381793,0.30435378,657.13,656.41,1.17809684]
["bitfinex-derivatives","BNBF0:USTF0",1746967382299,0.30435378,657.13,656.42,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967382599,0.30435378,657.13,656.36,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967382800,0.30435378,657.13,656.37,1.17807381]
["bitfinex-derivatives","BNBF0:USTF0",1746967383000,0.30435378,657.13,656.38,1.17807381]
["bitfinex-derivatives","BNBF0:USTF0",1746967383298,0.30435378,657.13,656.39,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967383594,0.30435378,657.13,656.4,1.17807381]
["bitfinex-derivatives","BNBF0:USTF0",1746967383898,0.30435378,657.13,656.41,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967385499,0.30435378,657.13,656.36,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967386199,0.30435378,657.13,656.37,1.17807637]
["bitfinex-derivatives","BNBF0:USTF0",1746967386400,0.30435378,657.13,656.38,1.45765327]
["bitfinex-derivatives","BNBF0:USTF0",1746967386699,0.30435378,657.13,656.39,0.2795769]
["bitfinex-derivatives","BNBF0:USTF0",1746967386899,0.30435378,657.13,656.38,1.17807637]
["bitfinex-derivatives","BNBF0:USTF0",1746967387100,0.30435378,657.13,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967387299,0.26481197,657.12,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967387600,0.30436304,657.11,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967390404,0.26481902,657.1,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967390705,0.3043723,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967393404,0.26482708,657.08,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967395305,0.30438157,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967396306,0.2648291,657.06,656.36,0.27962557]
["bitfinex-derivatives","BNBF0:USTF0",1746967396506,0.30439083,657.05,656.36,0.27962557]
["bitfinex-derivatives","BNBF0:USTF0",1746967400809,0.30439083,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967401108,0.30439083,657.05,656.36,0.27962749]
["bitfinex-derivatives","BNBF0:USTF0",1746967401608,0.30439083,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967402507,0.26482507,657.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967403204,0.3044001,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967405306,0.56922315,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967408011,0.3044001,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967412317,0.3044001,657.03,656.36,0.27959041]
["bitfinex-derivatives","BNBF0:USTF0",1746967413120,0.3044001,657.03,656.37,1.17495425]
["bitfinex-derivatives","BNBF0:USTF0",1746967413517,0.3044001,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967413518,0.3044001,657.03,656.38,1.45454466]
["bitfinex-derivatives","BNBF0:USTF0",1746967413820,0.3044001,657.03,656.39,0.27959041]
["bitfinex-derivatives","BNBF0:USTF0",1746967414119,0.3044001,657.03,656.4,1.17495425]
["bitfinex-derivatives","BNBF0:USTF0",1746967414719,0.3044001,657.03,656.41,1.17495425]
["bitfinex-derivatives","BNBF0:USTF0",1746967414920,0.3044001,657.03,656.42,1.17495425]
["bitfinex-derivatives","BNBF0:USTF0",1746967415214,0.3044001,657.03,656.43,1.17495425]
["bitfinex-derivatives","BNBF0:USTF0",1746967415518,0.3044001,657.03,656.44,1.17495425]
["bitfinex-derivatives","BNBF0:USTF0",1746967416122,0.3044001,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967416622,0.3044001,657.03,656.36,1.17317241]
["bitfinex-derivatives","BNBF0:USTF0",1746967417020,0.3044001,657.03,656.37,1.17317241]
["bitfinex-derivatives","BNBF0:USTF0",1746967417721,0.3044001,657.03,656.38,1.17317241]
["bitfinex-derivatives","BNBF0:USTF0",1746967418021,0.3044001,657.03,656.36,1.17317241]
["bitfinex-derivatives","BNBF0:USTF0",1746967418722,0.3044001,657.03,656.37,0.2795506]
["bitfinex-derivatives","BNBF0:USTF0",1746967419022,0.3044001,657.03,656.36,1.17317241]
["bitfinex-derivatives","BNBF0:USTF0",1746967419223,0.3044001,657.03,656.38,0.27954538]
["bitfinex-derivatives","BNBF0:USTF0",1746967419522,0.3044001,657.03,656.39,1.17317241]
["bitfinex-derivatives","BNBF0:USTF0",1746967419722,0.3044001,657.03,656.4,0.27954538]
["bitfinex-derivatives","BNBF0:USTF0",1746967420120,0.3044001,657.03,656.41,1.17317241]
["bitfinex-derivatives","BNBF0:USTF0",1746967420317,0.3044001,657.03,656.42,0.27954538]
["bitfinex-derivatives","BNBF0:USTF0",1746967420826,0.3044001,657.03,656.43,1.17317241]
["bitfinex-derivatives","BNBF0:USTF0",1746967421124,0.3044001,657.03,656.44,0.27954538]
["bitfinex-derivatives","BNBF0:USTF0",1746967421724,0.3044001,657.03,656.36,0.27954538]
["bitfinex-derivatives","BNBF0:USTF0",1746967422421,0.3044001,657.03,656.37,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967422722,0.3044001,657.03,656.38,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967422925,0.3044001,657.03,656.39,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967423224,0.3044001,657.03,656.4,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967423725,0.3044001,657.03,656.36,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967432240,0.3044001,657.03,656.37,0.27956576]
["bitfinex-derivatives","BNBF0:USTF0",1746967432532,0.3044001,657.03,656.38,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967432736,0.3044001,657.03,656.39,0.27956576]
["bitfinex-derivatives","BNBF0:USTF0",1746967433033,0.3044001,657.03,656.4,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967433333,0.3044001,657.03,656.41,0.27956576]
["bitfinex-derivatives","BNBF0:USTF0",1746967433934,0.3044001,657.03,656.42,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967434133,0.3044001,657.03,656.43,0.27956576]
["bitfinex-derivatives","BNBF0:USTF0",1746967434327,0.3044001,657.03,656.44,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967434532,0.3044001,657.03,656.45,0.27956576]
["bitfinex-derivatives","BNBF0:USTF0",1746967434837,0.3044001,657.03,656.46,1.17394275]
["bitfinex-derivatives","BNBF0:USTF0",1746967435235,0.3044001,657.03,656.47,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967435429,0.3044001,657.03,656.36,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967435634,0.3044001,657.03,656.37,1.17457939]
["bitfinex-derivatives","BNBF0:USTF0",1746967435936,0.3044001,657.03,656.38,1.45414498]
["bitfinex-derivatives","BNBF0:USTF0",1746967436135,0.3044001,657.03,656.39,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967436337,0.3044001,657.03,656.4,1.17457939]
["bitfinex-derivatives","BNBF0:USTF0",1746967436535,0.3044001,657.03,656.41,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967436936,0.3044001,657.03,656.42,1.17457939]
["bitfinex-derivatives","BNBF0:USTF0",1746967437235,0.3044001,657.03,656.43,1.45414498]
["bitfinex-derivatives","BNBF0:USTF0",1746967437432,0.3044001,657.03,656.44,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967437637,0.3044001,657.03,656.45,1.17457939]
["bitfinex-derivatives","BNBF0:USTF0",1746967437838,0.3044001,657.03,656.46,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967438331,0.3044001,657.03,656.36,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967438733,0.3044001,657.03,656.37,1.17433789]
["bitfinex-derivatives","BNBF0:USTF0",1746967438937,0.3044001,657.03,656.38,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967439236,0.3044001,657.03,656.39,1.17433789]
["bitfinex-derivatives","BNBF0:USTF0",1746967439632,0.3044001,657.03,656.4,1.45390348]
["bitfinex-derivatives","BNBF0:USTF0",1746967440033,0.3044001,657.03,656.41,1.45390348]
["bitfinex-derivatives","BNBF0:USTF0",1746967440239,0.3044001,657.03,656.42,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967440440,0.3044001,657.03,656.43,1.17433789]
["bitfinex-derivatives","BNBF0:USTF0",1746967440636,0.3044001,657.03,656.44,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967441340,0.3044001,657.03,656.36,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967441538,0.3044001,657.03,656.45,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967441736,0.3044001,657.03,656.37,1.17428562]
["bitfinex-derivatives","BNBF0:USTF0",1746967441737,0.3044001,657.03,656.37,1.45385121]
["bitfinex-derivatives","BNBF0:USTF0",1746967441940,0.3044001,657.03,656.46,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967442144,0.3044001,657.03,656.38,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967442444,0.3044001,657.03,656.39,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967442642,0.3044001,657.03,656.36,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967443343,0.3044001,657.03,656.37,1.17451788]
["bitfinex-derivatives","BNBF0:USTF0",1746967443541,0.3044001,657.03,656.38,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967443736,0.3044001,657.03,656.38,1.45408347]
["bitfinex-derivatives","BNBF0:USTF0",1746967443941,0.3044001,657.03,656.39,0.27956559]
["bitfinex-derivatives","BNBF0:USTF0",1746967444140,0.3044001,657.03,656.4,1.17451788]
["bitfinex-derivatives","BNBF0:USTF0",1746967444742,0.3044001,657.03,656.36,1.17451788]
["bitfinex-derivatives","BNBF0:USTF0",1746967452652,0.3044001,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967462457,0.26484119,657.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967462858,0.30440936,657.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967464961,0.30440936,657.01,656.36,0.2796602]
["bitfinex-derivatives","BNBF0:USTF0",1746967465462,0.26483212,657.0,656.36,0.2796602]
["bitfinex-derivatives","BNBF0:USTF0",1746967465763,0.30441863,656.99,656.36,0.2796602]
["bitfinex-derivatives","BNBF0:USTF0",1746967468365,0.26483414,656.98,656.36,0.2796602]
["bitfinex-derivatives","BNBF0:USTF0",1746967468559,0.3044279,656.97,656.36,0.2796602]
["bitfinex-derivatives","BNBF0:USTF0",1746967468760,0.3044279,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967469061,0.3044279,656.97,656.37,0.279645]
["bitfinex-derivatives","BNBF0:USTF0",1746967469666,0.3044279,656.97,656.36,0.279645]
["bitfinex-derivatives","BNBF0:USTF0",1746967470365,0.3044279,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967470666,0.3044279,656.97,656.36,0.27964905]
["bitfinex-derivatives","BNBF0:USTF0",1746967484275,0.3043723,657.09,656.36,0.27964905]
["bitfinex-derivatives","BNBF0:USTF0",1746967499288,0.3043723,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967499488,0.3043723,657.09,656.36,1.17414281]
["bitfinex-derivatives","BNBF0:USTF0",1746967499690,0.3043723,657.09,656.36,1.45370799]
["bitfinex-derivatives","BNBF0:USTF0",1746967499882,0.3043723,657.09,656.37,0.27956518]
["bitfinex-derivatives","BNBF0:USTF0",1746967500489,0.3043723,657.09,656.36,0.27956518]
["bitfinex-derivatives","BNBF0:USTF0",1746967500988,0.3043723,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967501191,0.3043723,657.09,656.36,0.27956765]
["bitfinex-derivatives","BNBF0:USTF0",1746967505094,0.3043723,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967505295,0.3043723,657.09,656.36,0.27956788]
["bitfinex-derivatives","BNBF0:USTF0",1746967505997,0.3043723,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967506296,0.3043723,657.09,656.36,0.27956789]
["bitfinex-derivatives","BNBF0:USTF0",1746967514207,0.3043723,657.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967516503,0.26479988,657.08,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967516710,0.30438157,657.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967519409,0.26481902,657.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967519809,0.30439083,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967522410,0.26482104,657.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967523911,0.26482104,657.04,656.36,0.27966372]
["bitfinex-derivatives","BNBF0:USTF0",1746967525112,0.30439083,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967525411,0.26483111,657.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967528108,0.30439083,657.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967528414,0.26483212,657.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967528915,0.30440936,657.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967531418,0.26483514,657.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967532318,0.30441863,656.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967534414,0.26483716,656.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967534622,0.3044279,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967535921,0.3044279,656.97,656.36,0.27966527]
["bitfinex-derivatives","BNBF0:USTF0",1746967537522,0.56918446,656.97,656.36,0.27966527]
["bitfinex-derivatives","BNBF0:USTF0",1746967538522,0.56918446,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967540223,0.3044279,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967540418,0.56926808,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967543128,0.3044279,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967543426,0.56926808,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967544929,0.56926808,656.97,656.36,0.27965251]
["bitfinex-derivatives","BNBF0:USTF0",1746967545929,0.56926808,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967546122,0.3044279,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967546327,0.3044279,656.97,656.36,0.27965289]
["bitfinex-derivatives","BNBF0:USTF0",1746967546527,0.56926808,656.97,656.36,0.27965289]
["bitfinex-derivatives","BNBF0:USTF0",1746967548930,0.56926808,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967549124,0.3044279,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967549429,0.56926808,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967552132,0.3044279,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967552332,0.3044279,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967552534,0.56926707,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967553135,0.56926707,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967555134,0.3044279,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967555433,0.56926707,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967558335,0.3044279,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967558537,0.56926707,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967561143,0.3044279,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967561436,0.56926707,656.97,656.36,0.27965272]
["bitfinex-derivatives","BNBF0:USTF0",1746967562737,0.56926707,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967563238,0.56926707,656.97,656.36,0.27965311]
["bitfinex-derivatives","BNBF0:USTF0",1746967563645,0.56926707,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967564142,0.3044279,656.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967564644,0.26477872,656.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967566945,0.30443717,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967567543,0.26486135,656.94,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967570152,0.30443717,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967571750,0.30443717,656.95,656.36,0.27963833]
["bitfinex-derivatives","BNBF0:USTF0",1746967572455,0.30443717,656.95,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1746967572656,0.30443717,656.95,656.36,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967580060,0.30443717,656.95,656.37,1.17296239]
["bitfinex-derivatives","BNBF0:USTF0",1746967580360,0.30443717,656.95,656.36,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967581163,0.30443717,656.95,656.37,1.17254418]
["bitfinex-derivatives","BNBF0:USTF0",1746967581573,0.30443717,656.95,656.38,1.17254418]
["bitfinex-derivatives","BNBF0:USTF0",1746967581755,0.30443717,656.95,656.38,1.45217151]
["bitfinex-derivatives","BNBF0:USTF0",1746967582064,0.30443717,656.95,656.39,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967582265,0.30443717,656.95,656.39,1.45217151]
["bitfinex-derivatives","BNBF0:USTF0",1746967582460,0.30443717,656.95,656.4,1.17254418]
["bitfinex-derivatives","BNBF0:USTF0",1746967582658,0.30443717,656.95,656.4,1.45217151]
["bitfinex-derivatives","BNBF0:USTF0",1746967582862,0.30443717,656.95,656.41,1.45217151]
["bitfinex-derivatives","BNBF0:USTF0",1746967583264,0.30443717,656.95,656.42,1.45217151]
["bitfinex-derivatives","BNBF0:USTF0",1746967583867,0.30443717,656.95,656.42,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967584562,0.30443717,656.95,656.43,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967585364,0.30443717,656.95,656.36,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967585564,0.30443717,656.95,656.37,1.1704024]
["bitfinex-derivatives","BNBF0:USTF0",1746967585757,0.30443717,656.95,656.38,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967585962,0.30443717,656.95,656.38,1.45002973]
["bitfinex-derivatives","BNBF0:USTF0",1746967586162,0.30443717,656.95,656.39,1.1704024]
["bitfinex-derivatives","BNBF0:USTF0",1746967586464,0.30443717,656.95,656.4,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967587366,0.30443717,656.95,656.36,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967587866,0.30443717,656.95,656.37,1.17043384]
["bitfinex-derivatives","BNBF0:USTF0",1746967588060,0.30443717,656.95,656.38,1.17043384]
["bitfinex-derivatives","BNBF0:USTF0",1746967588264,0.30443717,656.95,656.39,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967589271,0.30443717,656.95,656.4,1.17040818]
["bitfinex-derivatives","BNBF0:USTF0",1746967589665,0.30443717,656.95,656.41,1.45003551]
["bitfinex-derivatives","BNBF0:USTF0",1746967589871,0.30443717,656.95,656.42,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967590069,0.30443717,656.95,656.43,1.17040818]
["bitfinex-derivatives","BNBF0:USTF0",1746967590569,0.30443717,656.95,656.44,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967591167,0.30443717,656.95,656.45,1.17059895]
["bitfinex-derivatives","BNBF0:USTF0",1746967591564,0.30443717,656.95,656.46,1.17059895]
["bitfinex-derivatives","BNBF0:USTF0",1746967591873,0.30443717,656.95,656.46,1.45022628]
["bitfinex-derivatives","BNBF0:USTF0",1746967592073,0.30443717,656.95,656.47,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967592471,0.30443717,656.95,656.48,1.17059895]
["bitfinex-derivatives","BNBF0:USTF0",1746967592774,0.30443717,656.95,656.49,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967593472,0.30443717,656.95,656.36,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967593672,0.30443717,656.95,656.37,1.16967218]
["bitfinex-derivatives","BNBF0:USTF0",1746967594073,0.30443717,656.95,656.38,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967594374,0.30443717,656.95,656.39,1.16967218]
["bitfinex-derivatives","BNBF0:USTF0",1746967594870,0.30443717,656.95,656.4,1.16967218]
["bitfinex-derivatives","BNBF0:USTF0",1746967595067,0.30443717,656.95,656.41,1.16967218]
["bitfinex-derivatives","BNBF0:USTF0",1746967595671,0.30443717,656.95,656.42,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967596167,0.30443717,656.95,656.43,1.16967218]
["bitfinex-derivatives","BNBF0:USTF0",1746967596372,0.30443717,656.95,656.44,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967596773,0.30443717,656.95,656.45,1.16967218]
["bitfinex-derivatives","BNBF0:USTF0",1746967596972,0.30443717,656.95,656.46,1.44929951]
["bitfinex-derivatives","BNBF0:USTF0",1746967597472,0.30443717,656.95,656.47,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967597772,0.30443717,656.95,656.36,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967598172,0.30443717,656.95,656.37,1.16856689]
["bitfinex-derivatives","BNBF0:USTF0",1746967598372,0.30443717,656.95,656.38,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967598674,0.30443717,656.95,656.39,1.16856689]
["bitfinex-derivatives","BNBF0:USTF0",1746967598877,0.30443717,656.95,656.4,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967599075,0.30443717,656.95,656.41,1.16856689]
["bitfinex-derivatives","BNBF0:USTF0",1746967599268,0.30443717,656.95,656.42,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967599672,0.30443717,656.95,656.43,1.16856689]
["bitfinex-derivatives","BNBF0:USTF0",1746967600175,0.30443717,656.95,656.44,1.44819422]
["bitfinex-derivatives","BNBF0:USTF0",1746967600475,0.30443717,656.95,656.45,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967600974,0.30443717,656.95,656.46,1.16856689]
["bitfinex-derivatives","BNBF0:USTF0",1746967601474,0.30443717,656.95,656.47,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967601775,0.30443717,656.95,656.48,1.16856689]
["bitfinex-derivatives","BNBF0:USTF0",1746967602175,0.30443717,656.95,656.49,1.16856689]
["bitfinex-derivatives","BNBF0:USTF0",1746967602475,0.30443717,656.95,656.47,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967602675,0.30443717,656.95,656.36,0.27962733]
["bitfinex-derivatives","BNBF0:USTF0",1746967603178,0.30443717,656.95,656.37,1.16664019]
["bitfinex-derivatives","BNBF0:USTF0",1746967603570,0.30443717,656.95,656.38,1.44613082]
["bitfinex-derivatives","BNBF0:USTF0",1746967603976,0.30443717,656.95,656.39,0.27949063]
["bitfinex-derivatives","BNBF0:USTF0",1746967604373,0.30443717,656.95,656.4,1.16664019]
["bitfinex-derivatives","BNBF0:USTF0",1746967604875,0.30443717,656.95,656.41,1.16664019]
["bitfinex-derivatives","BNBF0:USTF0",1746967605076,0.30443717,656.95,656.41,1.44613082]
["bitfinex-derivatives","BNBF0:USTF0",1746967605273,0.30443717,656.95,656.42,0.27949063]
["bitfinex-derivatives","BNBF0:USTF0",1746967605474,0.30443717,656.95,656.42,1.44613082]
["bitfinex-derivatives","BNBF0:USTF0",1746967605676,0.30443717,656.95,656.43,1.44613082]
["bitfinex-derivatives","BNBF0:USTF0",1746967605978,0.30443717,656.95,656.44,0.27949063]
["bitfinex-derivatives","BNBF0:USTF0",1746967606179,0.30443717,656.95,656.45,1.16664019]
["bitfinex-derivatives","BNBF0:USTF0",1746967606779,0.30443717,656.95,656.46,1.16664019]
["bitfinex-derivatives","BNBF0:USTF0",1746967607381,0.30443717,656.95,656.47,1.16664019]
["bitfinex-derivatives","BNBF0:USTF0",1746967607873,0.30443717,656.95,656.48,1.44613097]
["bitfinex-derivatives","BNBF0:USTF0",1746967608375,0.30443717,656.95,656.49,1.44613097]
["bitfinex-derivatives","BNBF0:USTF0",1746967608677,0.30443717,656.95,656.49,0.27949078]
["bitfinex-derivatives","BNBF0:USTF0",1746967608877,0.30443717,656.95,656.5,0.27949078]
["bitfinex-derivatives","BNBF0:USTF0",1746967609074,0.30443717,656.95,656.36,0.27949078]
["bitfinex-derivatives","BNBF0:USTF0",1746967609277,0.30443717,656.95,656.37,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967609780,0.30443717,656.95,656.38,0.27948448]
["bitfinex-derivatives","BNBF0:USTF0",1746967609981,0.30443717,656.95,656.39,1.44501463]
["bitfinex-derivatives","BNBF0:USTF0",1746967610281,0.30443717,656.95,656.4,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967610581,0.30443717,656.95,656.4,1.44501463]
["bitfinex-derivatives","BNBF0:USTF0",1746967610781,0.30443717,656.95,656.41,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967610978,0.30443717,656.95,656.42,0.27948448]
["bitfinex-derivatives","BNBF0:USTF0",1746967611382,0.30443717,656.95,656.43,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967611676,0.30443717,656.95,656.44,0.27948448]
["bitfinex-derivatives","BNBF0:USTF0",1746967611982,0.30443717,656.95,656.45,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967612184,0.30443717,656.95,656.46,0.27948448]
["bitfinex-derivatives","BNBF0:USTF0",1746967612583,0.30443717,656.95,656.47,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967612785,0.30443717,656.95,656.47,1.44500429]
["bitfinex-derivatives","BNBF0:USTF0",1746967612978,0.30443717,656.95,656.48,1.44500429]
["bitfinex-derivatives","BNBF0:USTF0",1746967613283,0.30443717,656.95,656.49,0.27947414]
["bitfinex-derivatives","BNBF0:USTF0",1746967613485,0.30443717,656.95,656.5,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967613684,0.30443717,656.95,656.51,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967613884,0.30443717,656.95,656.51,1.44500429]
["bitfinex-derivatives","BNBF0:USTF0",1746967614185,0.30443717,656.95,656.52,0.27947414]
["bitfinex-derivatives","BNBF0:USTF0",1746967614384,0.30443717,656.95,656.52,1.44500429]
["bitfinex-derivatives","BNBF0:USTF0",1746967614780,0.30443717,656.95,656.53,1.44500429]
["bitfinex-derivatives","BNBF0:USTF0",1746967614986,0.30443717,656.95,656.54,0.27947414]
["bitfinex-derivatives","BNBF0:USTF0",1746967615487,0.30443717,656.95,656.55,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967615982,0.30443717,656.95,656.56,1.44500429]
["bitfinex-derivatives","BNBF0:USTF0",1746967616379,0.30443717,656.95,656.57,0.27947414]
["bitfinex-derivatives","BNBF0:USTF0",1746967616584,0.30443717,656.95,656.58,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967616886,0.30443717,656.95,656.59,0.27944546]
["bitfinex-derivatives","BNBF0:USTF0",1746967617087,0.30443717,656.95,656.6,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967617382,0.30443717,656.95,656.61,1.44497561]
["bitfinex-derivatives","BNBF0:USTF0",1746967617586,0.30443717,656.95,656.62,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967618086,0.30443717,656.95,656.63,0.27943221]
["bitfinex-derivatives","BNBF0:USTF0",1746967618284,0.30443717,656.95,656.64,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967618881,0.30443717,656.95,656.65,1.4449544]
["bitfinex-derivatives","BNBF0:USTF0",1746967619085,0.30443717,656.95,656.66,0.27942425]
["bitfinex-derivatives","BNBF0:USTF0",1746967619686,0.30443717,656.95,656.67,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967619887,0.30443717,656.95,656.68,0.27942425]
["bitfinex-derivatives","BNBF0:USTF0",1746967620087,0.30443717,656.95,656.68,1.4449544]
["bitfinex-derivatives","BNBF0:USTF0",1746967620387,0.30443717,656.95,656.69,1.4449544]
["bitfinex-derivatives","BNBF0:USTF0",1746967620689,0.30443717,656.95,656.7,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967620988,0.30443717,656.95,656.71,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967621186,0.30443717,656.95,656.72,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967621387,0.30443717,656.95,656.72,1.44491857]
["bitfinex-derivatives","BNBF0:USTF0",1746967621584,0.30443717,656.95,656.73,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967621782,0.30443717,656.95,656.74,1.16553015]
["bitfinex-derivatives","BNBF0:USTF0",1746967621982,0.30443717,656.95,656.75,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967622589,0.30443717,656.95,656.42,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967622783,0.30443717,656.95,656.43,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967622988,0.30443717,656.95,656.44,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967623189,0.30443717,656.95,656.45,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967623484,0.30443717,656.95,656.46,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967623889,0.30443717,656.95,656.47,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967624289,0.30443717,656.95,656.48,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967624589,0.30443717,656.95,656.49,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967624789,0.30443717,656.95,656.5,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967624990,0.30443717,656.95,656.51,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967625289,0.30443717,656.95,656.52,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967625490,0.30443717,656.95,656.53,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967625692,0.30443717,656.95,656.54,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967625884,0.30443717,656.95,656.55,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967626090,0.30443717,656.95,656.56,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967626289,0.30443717,656.95,656.57,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967626587,0.30443717,656.95,656.58,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967626988,0.30443717,656.95,656.59,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967627390,0.30443717,656.95,656.6,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967627592,0.30443717,656.95,656.61,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967627786,0.30443717,656.95,656.62,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967627990,0.30443717,656.95,656.63,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967628187,0.30443717,656.95,656.64,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967628392,0.30443717,656.95,656.65,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967628794,0.30443717,656.95,656.66,1.16286794]
["bitfinex-derivatives","BNBF0:USTF0",1746967628989,0.30443717,656.95,656.67,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967629593,0.30443717,656.95,656.68,1.16286794]
["bitfinex-derivatives","BNBF0:USTF0",1746967629793,0.30443717,656.95,656.69,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967630193,0.30443717,656.95,656.7,1.16286794]
["bitfinex-derivatives","BNBF0:USTF0",1746967630386,0.30443717,656.95,656.71,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967630586,0.30443717,656.95,656.72,1.16286794]
["bitfinex-derivatives","BNBF0:USTF0",1746967630787,0.30443717,656.95,656.73,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967631090,0.30443717,656.95,656.73,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967631393,0.30443717,656.95,656.74,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967631591,0.30443717,656.95,656.74,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967631893,0.30443717,656.95,656.75,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967632093,0.30443717,656.95,656.75,1.44225636]
["bitfinex-derivatives","BNBF0:USTF0",1746967632393,0.30443717,656.95,656.76,1.16286794]
["bitfinex-derivatives","BNBF0:USTF0",1746967632692,0.30443717,656.95,656.77,1.16286794]
["bitfinex-derivatives","BNBF0:USTF0",1746967633193,0.30443717,656.95,656.78,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967633395,0.30443717,656.95,656.5,0.26454222]
["bitfinex-derivatives","BNBF0:USTF0",1746967633595,0.30443717,656.95,656.51,1.44161185]
["bitfinex-derivatives","BNBF0:USTF0",1746967633896,0.30443717,656.95,656.52,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967634396,0.30443717,656.95,656.53,1.16222343]
["bitfinex-derivatives","BNBF0:USTF0",1746967634593,0.30443717,656.95,656.54,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967635193,0.30443717,656.95,656.55,1.16222343]
["bitfinex-derivatives","BNBF0:USTF0",1746967635500,0.30443717,656.95,656.56,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967636093,0.30443717,656.95,656.57,1.16222343]
["bitfinex-derivatives","BNBF0:USTF0",1746967636295,0.30443717,656.95,656.58,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967636495,0.30443717,656.95,656.59,1.16222343]
["bitfinex-derivatives","BNBF0:USTF0",1746967636895,0.30443717,656.95,656.6,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967637496,0.30443717,656.95,656.61,1.16222343]
["bitfinex-derivatives","BNBF0:USTF0",1746967637797,0.30443717,656.95,656.62,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967638399,0.30443717,656.95,656.63,1.16222343]
["bitfinex-derivatives","BNBF0:USTF0",1746967638796,0.30443717,656.95,656.64,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967639098,0.30443717,656.95,656.65,1.16222343]
["bitfinex-derivatives","BNBF0:USTF0",1746967639794,0.30443717,656.95,656.66,0.27938842]
["bitfinex-derivatives","BNBF0:USTF0",1746967639991,0.30443717,656.95,656.67,1.16335679]
["bitfinex-derivatives","BNBF0:USTF0",1746967640796,0.30443717,656.95,656.68,1.16335679]
["bitfinex-derivatives","BNBF0:USTF0",1746967641299,0.30443717,656.95,656.69,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967641599,0.30443717,656.95,656.7,1.16335679]
["bitfinex-derivatives","BNBF0:USTF0",1746967641793,0.30443717,656.95,656.71,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967642594,0.30443717,656.95,656.72,1.16335679]
["bitfinex-derivatives","BNBF0:USTF0",1746967642797,0.30443717,656.95,656.73,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967643294,0.30443717,656.95,656.74,1.16335679]
["bitfinex-derivatives","BNBF0:USTF0",1746967643601,0.30443717,656.95,656.75,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967644201,0.30443717,656.95,656.76,1.16335679]
["bitfinex-derivatives","BNBF0:USTF0",1746967644401,0.30443717,656.95,656.77,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967644594,0.30443717,656.95,656.78,1.16335679]
["bitfinex-derivatives","BNBF0:USTF0",1746967644800,0.30443717,656.95,656.79,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967645202,0.30443717,656.95,656.8,1.16335679]
["bitfinex-derivatives","BNBF0:USTF0",1746967645403,0.30443717,656.95,656.81,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967646708,0.30443717,656.95,656.36,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967647006,0.30443717,656.95,656.37,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967647208,0.30443717,656.95,656.38,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967647507,0.30443717,656.95,656.39,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967647708,0.30443717,656.95,656.4,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967648102,0.30443717,656.95,656.4,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967648302,0.30443717,656.95,656.41,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967648503,0.30443717,656.95,656.41,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967648702,0.30443717,656.95,656.42,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967648901,0.30443717,656.95,656.43,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967649107,0.30443717,656.95,656.44,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967649607,0.30443717,656.95,656.45,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967649903,0.30443717,656.95,656.45,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967650107,0.30443717,656.95,656.46,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967650309,0.30443717,656.95,656.46,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967650510,0.30443717,656.95,656.47,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967650712,0.30443717,656.95,656.48,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967651009,0.30443717,656.95,656.48,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967651411,0.30443717,656.95,656.49,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967651712,0.30443717,656.95,656.5,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967651913,0.30443717,656.95,656.5,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967652113,0.30443717,656.95,656.51,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967652414,0.30443717,656.95,656.52,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967652605,0.30443717,656.95,656.53,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967652809,0.30443717,656.95,656.53,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967653211,0.30443717,656.95,656.54,0.27938736]
["bitfinex-derivatives","BNBF0:USTF0",1746967653412,0.30443717,656.95,656.55,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967653610,0.30443717,656.95,656.55,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967653812,0.30443717,656.95,656.56,1.44633827]
["bitfinex-derivatives","BNBF0:USTF0",1746967654009,0.30443717,656.95,656.56,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967654411,0.30443717,656.95,656.57,0.27938548]
["bitfinex-derivatives","BNBF0:USTF0",1746967654606,0.30443717,656.95,656.58,0.27938548]
["bitfinex-derivatives","BNBF0:USTF0",1746967654911,0.30443717,656.95,656.58,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967655113,0.30443717,656.95,656.59,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967655414,0.30443717,656.95,656.49,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967655606,0.30443717,656.95,656.5,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967655810,0.30443717,656.95,656.5,1.4463336]
["bitfinex-derivatives","BNBF0:USTF0",1746967656015,0.30443717,656.95,656.51,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967656214,0.30443717,656.95,656.52,1.4463336]
["bitfinex-derivatives","BNBF0:USTF0",1746967656415,0.30443717,656.95,656.53,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967657410,0.30443717,656.95,656.54,1.4463336]
["bitfinex-derivatives","BNBF0:USTF0",1746967657610,0.30443717,656.95,656.55,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967657914,0.30443717,656.95,656.56,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967658215,0.30443717,656.95,656.57,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967658415,0.30443717,656.95,656.58,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967660117,0.30443717,656.95,656.59,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967660317,0.30443717,656.95,656.6,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967660516,0.30443717,656.95,656.61,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967660816,0.30443717,656.95,656.62,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967661211,0.30443717,656.95,656.63,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967661718,0.30443717,656.95,656.64,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967661920,0.30443717,656.95,656.65,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967662418,0.30443717,656.95,656.66,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967662618,0.30443717,656.95,656.67,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967662919,0.30443717,656.95,656.68,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967663418,0.30443717,656.95,656.69,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967663719,0.30443717,656.95,656.7,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967664320,0.30443717,656.95,656.71,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967664812,0.30443717,656.95,656.72,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967665121,0.30443717,656.95,656.72,1.4463336]
["bitfinex-derivatives","BNBF0:USTF0",1746967665421,0.30443717,656.95,656.73,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967665720,0.30443717,656.95,656.74,0.27938269]
["bitfinex-derivatives","BNBF0:USTF0",1746967666021,0.30443717,656.95,656.75,1.4463336]
["bitfinex-derivatives","BNBF0:USTF0",1746967666320,0.30443717,656.95,656.75,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967666516,0.30443717,656.95,656.52,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1746967666721,0.30443717,656.95,656.76,0.27938534]
["bitfinex-derivatives","BNBF0:USTF0",1746967667021,0.30443717,656.95,656.77,1.44633625]
["bitfinex-derivatives","BNBF0:USTF0",1746967667320,0.30443717,656.95,656.78,0.27938534]
["bitfinex-derivatives","BNBF0:USTF0",1746967667520,0.30443717,656.95,656.79,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967668222,0.30443717,656.95,656.8,0.27938534]
["bitfinex-derivatives","BNBF0:USTF0",1746967668824,0.30443717,656.95,656.81,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967669516,0.30443717,656.95,656.82,0.27938534]
["bitfinex-derivatives","BNBF0:USTF0",1746967669717,0.30443717,656.95,656.83,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967669923,0.30443717,656.95,656.84,0.27938534]
["bitfinex-derivatives","BNBF0:USTF0",1746967670222,0.30443717,656.95,656.85,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967670925,0.30443717,656.95,656.36,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967671223,0.30443717,656.95,656.37,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967671422,0.30443717,656.95,656.38,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967671722,0.30443717,656.95,656.39,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967672325,0.30443717,656.95,656.4,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967672521,0.30443717,656.95,656.41,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967673124,0.30443717,656.95,656.42,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967673718,0.30443717,656.95,656.43,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967674022,0.30443717,656.95,656.44,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967674422,0.30443717,656.95,656.45,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967675025,0.30443717,656.95,656.46,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967675527,0.30443717,656.95,656.47,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967675721,0.30443717,656.95,656.48,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967676130,0.30443717,656.95,656.49,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967676426,0.30443717,656.95,656.5,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967676823,0.30443717,656.95,656.51,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967677427,0.30443717,656.95,656.52,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967677628,0.30443717,656.95,656.53,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967677929,0.30443717,656.95,656.54,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967678326,0.30443717,656.95,656.55,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967678723,0.30443717,656.95,656.56,1.44639306]
["bitfinex-derivatives","BNBF0:USTF0",1746967679129,0.30443717,656.95,656.57,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967679324,0.30443717,656.95,656.57,1.44639306]
["bitfinex-derivatives","BNBF0:USTF0",1746967679526,0.30443717,656.95,656.58,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967679729,0.30443717,656.95,656.59,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967679928,0.30443717,656.95,656.6,0.27944215]
["bitfinex-derivatives","BNBF0:USTF0",1746967680232,0.30443717,656.95,656.61,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967680424,0.30443717,656.95,656.62,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967680829,0.30443717,656.95,656.63,1.44633707]
["bitfinex-derivatives","BNBF0:USTF0",1746967681029,0.30443717,656.95,656.64,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967681229,0.30443717,656.95,656.65,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967681731,0.30443717,656.95,656.66,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967682036,0.30443717,656.95,656.67,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967682334,0.30443717,656.95,656.68,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967682631,0.30443717,656.95,656.69,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967683133,0.30443717,656.95,656.7,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967683833,0.30443717,656.95,656.71,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967684231,0.30443717,656.95,656.72,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967684432,0.30443717,656.95,656.73,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967684932,0.30443717,656.95,656.74,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967685632,0.30443717,656.95,656.75,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967686032,0.30443717,656.95,656.76,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967686432,0.30443717,656.95,656.77,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967687034,0.30443717,656.95,656.78,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967687430,0.30443717,656.95,656.79,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967687635,0.30443717,656.95,656.8,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967687838,0.30443717,656.95,656.81,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967688134,0.30443717,656.95,656.82,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967688334,0.30443717,656.95,656.83,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967689930,0.30443717,656.95,656.84,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967690331,0.30443717,656.95,656.85,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967690634,0.30443717,656.95,656.86,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967690933,0.30443717,656.95,656.87,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967691134,0.30443717,656.95,656.88,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967691435,0.30443717,656.95,656.89,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967691836,0.30443717,656.95,656.9,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967692037,0.30443717,656.95,656.91,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967692431,0.30443717,656.95,656.92,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967692630,0.30443717,656.95,656.93,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967693037,0.30443717,656.95,656.94,0.27938616]
["bitfinex-derivatives","BNBF0:USTF0",1746967693635,0.30443717,656.95,656.94,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967693833,0.30443717,656.95,656.94,1.44625495]
["bitfinex-derivatives","BNBF0:USTF0",1746967694539,0.30443717,656.95,656.94,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967694738,0.30443717,656.95,656.94,1.44625417]
["bitfinex-derivatives","BNBF0:USTF0",1746967706541,0.30443717,656.95,656.94,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967707141,0.30443717,656.95,656.36,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967707542,0.30443717,656.95,656.37,0.26456233]
["bitfinex-derivatives","BNBF0:USTF0",1746967707742,0.30443717,656.95,656.38,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967708043,0.30443717,656.95,656.94,0.27931408]
["bitfinex-derivatives","BNBF0:USTF0",1746967708242,0.30443717,656.95,656.39,0.27931408]
["bitfinex-derivatives","BNBF0:USTF0",1746967708444,0.30443717,656.95,656.4,1.44626499]
["bitfinex-derivatives","BNBF0:USTF0",1746967708743,0.30443717,656.95,656.41,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967708944,0.30443717,656.95,656.41,1.44626499]
["bitfinex-derivatives","BNBF0:USTF0",1746967709138,0.30443717,656.95,656.42,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967709342,0.30443717,656.95,656.42,1.44626499]
["bitfinex-derivatives","BNBF0:USTF0",1746967709538,0.30443717,656.95,656.43,0.27931408]
["bitfinex-derivatives","BNBF0:USTF0",1746967709742,0.30443717,656.95,656.44,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967709941,0.30443717,656.95,656.44,1.44626499]
["bitfinex-derivatives","BNBF0:USTF0",1746967710139,0.30443717,656.95,656.45,1.44626499]
["bitfinex-derivatives","BNBF0:USTF0",1746967710445,0.30443717,656.95,656.46,0.27931408]
["bitfinex-derivatives","BNBF0:USTF0",1746967710646,0.30443717,656.95,656.46,1.44626499]
["bitfinex-derivatives","BNBF0:USTF0",1746967710945,0.30443717,656.95,656.47,0.27931408]
["bitfinex-derivatives","BNBF0:USTF0",1746967711145,0.30443717,656.95,656.48,1.44626499]
["bitfinex-derivatives","BNBF0:USTF0",1746967711448,0.30443717,656.95,656.49,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967711745,0.30443717,656.95,656.49,1.44626499]
["bitfinex-derivatives","BNBF0:USTF0",1746967711945,0.30443717,656.95,656.5,0.27931408]
["bitfinex-derivatives","BNBF0:USTF0",1746967712245,0.30443717,656.95,656.51,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967712646,0.30443717,656.95,656.52,0.27931408]
["bitfinex-derivatives","BNBF0:USTF0",1746967712843,0.30443717,656.95,656.53,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967713045,0.30443717,656.95,656.54,0.27931408]
["bitfinex-derivatives","BNBF0:USTF0",1746967713346,0.30443717,656.95,656.55,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967714046,0.30443717,656.95,656.56,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967714248,0.30443717,656.95,656.44,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967714447,0.30443717,656.95,656.45,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967714648,0.30443717,656.95,656.47,0.26453518]
["bitfinex-derivatives","BNBF0:USTF0",1746967714948,0.30443717,656.95,656.48,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967715149,0.30443717,656.95,656.49,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967715749,0.30443717,656.95,656.5,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967716350,0.30443717,656.95,656.51,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967716649,0.30443717,656.95,656.52,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967717049,0.30443717,656.95,656.53,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967717449,0.30443717,656.95,656.54,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967717649,0.30443717,656.95,656.55,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967717950,0.30443717,656.95,656.56,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967718149,0.30443717,656.95,656.57,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967718651,0.30443717,656.95,656.58,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967718851,0.30443717,656.95,656.59,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967719251,0.30443717,656.95,656.6,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967719951,0.30443717,656.95,656.61,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967720252,0.30443717,656.95,656.62,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967720650,0.30443717,656.95,656.63,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967720953,0.30443717,656.95,656.64,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967721154,0.30443717,656.95,656.65,1.16695091]
["bitfinex-derivatives","BNBF0:USTF0",1746967721554,0.30443717,656.95,656.66,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967722256,0.30443717,656.95,656.36,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967722554,0.30443717,656.95,656.37,1.16977792]
["bitfinex-derivatives","BNBF0:USTF0",1746967722947,0.30443717,656.95,656.38,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967723148,0.30443717,656.95,656.38,1.71370281]
["bitfinex-derivatives","BNBF0:USTF0",1746967723448,0.30443717,656.95,656.39,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967723957,0.30443717,656.95,656.4,1.16977792]
["bitfinex-derivatives","BNBF0:USTF0",1746967724454,0.30443717,656.95,656.41,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967724655,0.30443717,656.95,656.42,1.16977792]
["bitfinex-derivatives","BNBF0:USTF0",1746967725156,0.30443717,656.95,656.43,1.44915958]
["bitfinex-derivatives","BNBF0:USTF0",1746967725458,0.30443717,656.95,656.44,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967725653,0.30443717,656.95,656.45,1.16977792]
["bitfinex-derivatives","BNBF0:USTF0",1746967725955,0.30443717,656.95,656.46,1.44915958]
["bitfinex-derivatives","BNBF0:USTF0",1746967726453,0.30443717,656.95,656.47,1.44915958]
["bitfinex-derivatives","BNBF0:USTF0",1746967726757,0.30443717,656.95,656.48,1.44915958]
["bitfinex-derivatives","BNBF0:USTF0",1746967727257,0.30443717,656.95,656.49,0.27938166]
["bitfinex-derivatives","BNBF0:USTF0",1746967727554,0.30443717,656.95,656.5,1.16977792]
["bitfinex-derivatives","BNBF0:USTF0",1746967727757,0.30443717,656.95,656.51,1.16977792]
["bitfinex-derivatives","BNBF0:USTF0",1746967728057,0.30443717,656.95,656.52,1.44915958]
["bitfinex-derivatives","BNBF0:USTF0",1746967728357,0.30443717,656.95,656.53,1.44915958]
["bitfinex-derivatives","BNBF0:USTF0",1746967728657,0.30443717,656.95,656.53,1.16977792]
["bitfinex-derivatives","BNBF0:USTF0",1746967728959,0.30443717,656.95,656.54,1.44926024]
["bitfinex-derivatives","BNBF0:USTF0",1746967729159,0.30443717,656.95,656.55,1.16977792]
["bitfinex-derivatives","BNBF0:USTF0",1746967729361,0.30443717,656.95,656.55,1.44926024]
["bitfinex-derivatives","BNBF0:USTF0",1746967729560,0.30443717,656.95,656.56,0.27948232]
["bitfinex-derivatives","BNBF0:USTF0",1746967729758,0.30443717,656.95,656.36,0.27948232]
["bitfinex-derivatives","BNBF0:USTF0",1746967730258,0.30443717,656.95,656.37,1.16799463]
["bitfinex-derivatives","BNBF0:USTF0",1746967730454,0.30443717,656.95,656.38,0.27948232]
["bitfinex-derivatives","BNBF0:USTF0",1746967730858,0.30443717,656.95,656.39,1.16799463]
["bitfinex-derivatives","BNBF0:USTF0",1746967731758,0.30443717,656.95,656.4,0.27948232]
["bitfinex-derivatives","BNBF0:USTF0",1746967732055,0.30443717,656.95,656.39,1.16799463]
["bitfinex-derivatives","BNBF0:USTF0",1746967732354,0.30443717,656.95,656.41,1.16799463]
["bitfinex-derivatives","BNBF0:USTF0",1746967732558,0.30443717,656.95,656.42,0.27951447]
["bitfinex-derivatives","BNBF0:USTF0",1746967732759,0.30443717,656.95,656.43,1.16799463]
["bitfinex-derivatives","BNBF0:USTF0",1746967733053,0.30443717,656.95,656.44,0.27951447]
["bitfinex-derivatives","BNBF0:USTF0",1746967733258,0.30443717,656.95,656.45,1.16799463]
["bitfinex-derivatives","BNBF0:USTF0",1746967733453,0.30443717,656.95,656.46,0.27951447]
["bitfinex-derivatives","BNBF0:USTF0",1746967733659,0.30443717,656.95,656.47,1.16799463]
["bitfinex-derivatives","BNBF0:USTF0",1746967733959,0.30443717,656.95,656.48,0.27951447]
["bitfinex-derivatives","BNBF0:USTF0",1746967734159,0.30443717,656.95,656.49,1.16799463]
["bitfinex-derivatives","BNBF0:USTF0",1746967734662,0.30443717,656.95,656.5,0.27951447]
["bitfinex-derivatives","BNBF0:USTF0",1746967735459,0.30443717,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967735460,0.30443717,656.95,656.36,0.27951447]
["bitfinex-derivatives","BNBF0:USTF0",1746967735660,0.30443717,656.95,656.37,1.16738444]
["bitfinex-derivatives","BNBF0:USTF0",1746967736161,0.30443717,656.95,656.38,0.27951447]
["bitfinex-derivatives","BNBF0:USTF0",1746967736460,0.30443717,656.95,656.39,1.16738444]
["bitfinex-derivatives","BNBF0:USTF0",1746967736662,0.30443717,656.95,656.4,0.27951447]
["bitfinex-derivatives","BNBF0:USTF0",1746967737061,0.30443717,656.95,656.39,1.16738444]
["bitfinex-derivatives","BNBF0:USTF0",1746967737261,0.30443717,656.95,656.41,1.16738444]
["bitfinex-derivatives","BNBF0:USTF0",1746967737458,0.30443717,656.95,656.42,1.16738444]
["bitfinex-derivatives","BNBF0:USTF0",1746967737661,0.30443717,656.95,656.43,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967737861,0.30443717,656.95,656.43,1.44692649]
["bitfinex-derivatives","BNBF0:USTF0",1746967738162,0.30443717,656.95,656.44,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967739062,0.30443717,656.95,656.36,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967739257,0.30443717,656.95,656.37,1.1662525]
["bitfinex-derivatives","BNBF0:USTF0",1746967739663,0.30443717,656.95,656.38,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967739865,0.30443717,656.95,656.38,1.44579455]
["bitfinex-derivatives","BNBF0:USTF0",1746967740165,0.30443717,656.95,656.39,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967740366,0.30443717,656.95,656.39,1.44579455]
["bitfinex-derivatives","BNBF0:USTF0",1746967740565,0.30443717,656.95,656.4,1.1662525]
["bitfinex-derivatives","BNBF0:USTF0",1746967740767,0.30443717,656.95,656.41,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967741266,0.30443717,656.95,656.36,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967741868,0.30443717,656.95,656.37,1.16580679]
["bitfinex-derivatives","BNBF0:USTF0",1746967742170,0.30443717,656.95,656.38,1.44534884]
["bitfinex-derivatives","BNBF0:USTF0",1746967742373,0.30443717,656.95,656.39,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967742972,0.30443717,656.95,656.4,1.16580679]
["bitfinex-derivatives","BNBF0:USTF0",1746967743273,0.30443717,656.95,656.41,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967743473,0.30443717,656.95,656.41,1.44534884]
["bitfinex-derivatives","BNBF0:USTF0",1746967743773,0.30443717,656.95,656.42,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967745274,0.30443717,656.95,656.36,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967745774,0.30443717,656.95,656.37,1.16485257]
["bitfinex-derivatives","BNBF0:USTF0",1746967746278,0.30443717,656.95,656.38,1.44439462]
["bitfinex-derivatives","BNBF0:USTF0",1746967746477,0.30443717,656.95,656.39,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967746674,0.30443717,656.95,656.4,1.16485257]
["bitfinex-derivatives","BNBF0:USTF0",1746967746874,0.30443717,656.95,656.41,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967747578,0.30443717,656.95,656.36,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967747780,0.30443717,656.95,656.37,1.16503757]
["bitfinex-derivatives","BNBF0:USTF0",1746967748079,0.30443717,656.95,656.38,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967748578,0.30443717,656.95,656.36,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967750080,0.30443717,656.95,656.37,1.16451872]
["bitfinex-derivatives","BNBF0:USTF0",1746967750781,0.30443717,656.95,656.38,1.16451872]
["bitfinex-derivatives","BNBF0:USTF0",1746967751282,0.30443717,656.95,656.37,1.16451872]
["bitfinex-derivatives","BNBF0:USTF0",1746967751783,0.30443717,656.95,656.38,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967751976,0.30443717,656.95,656.39,1.16451872]
["bitfinex-derivatives","BNBF0:USTF0",1746967752181,0.30443717,656.95,656.4,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967752786,0.30443717,656.95,656.41,1.16451872]
["bitfinex-derivatives","BNBF0:USTF0",1746967752985,0.30443717,656.95,656.42,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967753283,0.30443717,656.95,656.43,1.16451872]
["bitfinex-derivatives","BNBF0:USTF0",1746967753585,0.30443717,656.95,656.44,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967754888,0.30443717,656.95,656.36,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967755185,0.30443717,656.95,656.45,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967755387,0.30443717,656.95,656.37,1.4435783]
["bitfinex-derivatives","BNBF0:USTF0",1746967755588,0.30443717,656.95,656.38,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967755888,0.30443717,656.95,656.39,1.16403625]
["bitfinex-derivatives","BNBF0:USTF0",1746967756088,0.30443717,656.95,656.4,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967756286,0.30443717,656.95,656.41,1.16403625]
["bitfinex-derivatives","BNBF0:USTF0",1746967756483,0.30443717,656.95,656.42,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967757187,0.30443717,656.95,656.36,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967757388,0.30443717,656.95,656.37,1.16466566]
["bitfinex-derivatives","BNBF0:USTF0",1746967757790,0.30443717,656.95,656.38,1.16466566]
["bitfinex-derivatives","BNBF0:USTF0",1746967757991,0.30443717,656.95,656.38,1.44420771]
["bitfinex-derivatives","BNBF0:USTF0",1746967758191,0.30443717,656.95,656.39,1.44420771]
["bitfinex-derivatives","BNBF0:USTF0",1746967758389,0.30443717,656.95,656.4,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967758589,0.30443717,656.95,656.41,1.16466566]
["bitfinex-derivatives","BNBF0:USTF0",1746967759194,0.30443717,656.95,656.42,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967759696,0.30443717,656.95,656.43,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967760194,0.30443717,656.95,656.44,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967760494,0.30443717,656.95,656.45,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967761099,0.30443717,656.95,656.46,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967761394,0.30443717,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967761395,0.30443717,656.95,656.36,0.27954205]
["bitfinex-derivatives","BNBF0:USTF0",1746967761587,0.30443717,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967761792,0.30443717,656.95,656.36,1.16525556]
["bitfinex-derivatives","BNBF0:USTF0",1746967761994,0.30443717,656.95,656.36,1.44479274]
["bitfinex-derivatives","BNBF0:USTF0",1746967762289,0.30443717,656.95,656.37,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967762591,0.30443717,656.95,656.38,1.16525556]
["bitfinex-derivatives","BNBF0:USTF0",1746967762794,0.30443717,656.95,656.38,1.44479274]
["bitfinex-derivatives","BNBF0:USTF0",1746967762994,0.30443717,656.95,656.39,1.44479274]
["bitfinex-derivatives","BNBF0:USTF0",1746967763296,0.30443717,656.95,656.4,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967763595,0.30443717,656.95,656.41,1.44479274]
["bitfinex-derivatives","BNBF0:USTF0",1746967763895,0.30443717,656.95,656.42,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967764297,0.30443717,656.95,656.43,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967764499,0.30443717,656.95,656.44,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967765100,0.30443717,656.95,656.45,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967765495,0.30443717,656.95,656.36,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967765695,0.30443717,656.95,656.37,1.44620269]
["bitfinex-derivatives","BNBF0:USTF0",1746967765996,0.30443717,656.95,656.38,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967766298,0.30443717,656.95,656.39,1.44620269]
["bitfinex-derivatives","BNBF0:USTF0",1746967766798,0.30443717,656.95,656.4,1.16666551]
["bitfinex-derivatives","BNBF0:USTF0",1746967768299,0.30443717,656.95,656.41,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967768898,0.30443717,656.95,656.42,1.16666551]
["bitfinex-derivatives","BNBF0:USTF0",1746967769097,0.30443717,656.95,656.43,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967769299,0.30443717,656.95,656.44,1.16666551]
["bitfinex-derivatives","BNBF0:USTF0",1746967769494,0.30443717,656.95,656.45,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967770099,0.30443717,656.95,656.36,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967770398,0.30443717,656.95,656.37,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967770698,0.30443717,656.95,656.38,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967771399,0.30443717,656.95,656.39,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967771597,0.30443717,656.95,656.4,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967771995,0.30443717,656.95,656.41,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967772401,0.30443717,656.95,656.42,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967772700,0.30443717,656.95,656.43,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967773000,0.30443717,656.95,656.44,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967773194,0.30443717,656.95,656.45,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967773600,0.30443717,656.95,656.46,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967774002,0.30443717,656.95,656.47,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967774303,0.30443717,656.95,656.48,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967774695,0.30443717,656.95,656.49,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967775001,0.30443717,656.95,656.5,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967775300,0.30443717,656.95,656.51,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967775504,0.30443717,656.95,656.52,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967775802,0.30443717,656.95,656.53,1.16940035]
["bitfinex-derivatives","BNBF0:USTF0",1746967775996,0.30443717,656.95,656.54,1.45018436]
["bitfinex-derivatives","BNBF0:USTF0",1746967776397,0.30443717,656.95,656.55,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967776597,0.30443717,656.95,656.56,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967776802,0.30443717,656.95,656.57,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967777502,0.30443717,656.95,656.58,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967777699,0.30443717,656.95,656.59,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967778404,0.30443717,656.95,656.6,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967778599,0.30443717,656.95,656.61,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967778904,0.30443717,656.95,656.62,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967779103,0.30443717,656.95,656.63,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967780104,0.30443717,656.95,656.64,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967780305,0.30443717,656.95,656.65,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967780707,0.30443717,656.95,656.66,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967780906,0.30443717,656.95,656.67,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1746967781206,0.30443717,656.95,656.66,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967781406,0.30443717,656.95,656.67,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967781803,0.30443717,656.95,656.68,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967782003,0.30443717,656.95,656.69,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967782208,0.30443717,656.95,656.7,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967782402,0.30443717,656.95,656.71,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967782605,0.30443717,656.95,656.72,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967782803,0.30443717,656.95,656.73,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967783107,0.30443717,656.95,656.74,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967783508,0.30443717,656.95,656.75,1.45007404]
["bitfinex-derivatives","BNBF0:USTF0",1746967783810,0.30443717,656.95,656.76,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967784009,0.30443717,656.95,656.76,1.45007404]
["bitfinex-derivatives","BNBF0:USTF0",1746967784409,0.30443717,656.95,656.77,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967784602,0.30443717,656.95,656.78,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967785008,0.30443717,656.95,656.79,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967785203,0.30443717,656.95,656.8,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967785808,0.30443717,656.95,656.81,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967786008,0.30443717,656.95,656.81,1.45007404]
["bitfinex-derivatives","BNBF0:USTF0",1746967786202,0.30443717,656.95,656.82,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967786406,0.30443717,656.95,656.83,1.17064718]
["bitfinex-derivatives","BNBF0:USTF0",1746967786709,0.30443717,656.95,656.82,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967786905,0.30443717,656.95,656.84,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967787103,0.30443717,656.95,656.83,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967787507,0.30443717,656.95,656.36,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967787710,0.30443717,656.95,656.37,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967787910,0.30443717,656.95,656.38,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967788113,0.30443717,656.95,656.38,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967788311,0.30443717,656.95,656.39,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967788512,0.30443717,656.95,656.4,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967788811,0.30443717,656.95,656.4,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967789112,0.30443717,656.95,656.41,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967789511,0.30443717,656.95,656.42,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967789706,0.30443717,656.95,656.43,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967790009,0.30443717,656.95,656.44,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967790209,0.30443717,656.95,656.45,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967790410,0.30443717,656.95,656.45,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967790610,0.30443717,656.95,656.46,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967790907,0.30443717,656.95,656.47,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967791409,0.30443717,656.95,656.48,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967791611,0.30443717,656.95,656.49,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967791913,0.30443717,656.95,656.5,1.1684807]
["bitfinex-derivatives","BNBF0:USTF0",1746967792111,0.30443717,656.95,656.5,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967792313,0.30443717,656.95,656.51,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967792909,0.30443717,656.95,656.52,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967793129,0.30443717,656.95,656.53,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967793312,0.30443717,656.95,656.54,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967793512,0.30443717,656.95,656.55,1.1684807]
["bitfinex-derivatives","BNBF0:USTF0",1746967793713,0.30443717,656.95,656.55,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967794014,0.30443717,656.95,656.56,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967794213,0.30443717,656.95,656.57,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967794514,0.30443717,656.95,656.58,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967794814,0.30443717,656.95,656.57,1.1684807]
["bitfinex-derivatives","BNBF0:USTF0",1746967794815,0.30443717,656.95,656.59,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967795008,0.30443717,656.95,656.6,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967795313,0.30443717,656.95,656.61,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967795513,0.30443717,656.95,656.62,1.1684807]
["bitfinex-derivatives","BNBF0:USTF0",1746967795712,0.30443717,656.95,656.62,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967795911,0.30443717,656.95,656.63,1.1684807]
["bitfinex-derivatives","BNBF0:USTF0",1746967796112,0.30443717,656.95,656.63,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967796313,0.30443717,656.95,656.64,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967796514,0.30443717,656.95,656.64,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967796708,0.30443717,656.95,656.65,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967797011,0.30443717,656.95,656.66,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967797415,0.30443717,656.95,656.67,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967797615,0.30443717,656.95,656.68,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967797916,0.30443717,656.95,656.69,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967798317,0.30443717,656.95,656.7,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967798518,0.30443717,656.95,656.71,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967798719,0.30443717,656.95,656.72,1.1684807]
["bitfinex-derivatives","BNBF0:USTF0",1746967798920,0.30443717,656.95,656.72,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967799118,0.30443717,656.95,656.73,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967799619,0.30443717,656.95,656.74,1.44790756]
["bitfinex-derivatives","BNBF0:USTF0",1746967799820,0.30443717,656.95,656.75,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967800019,0.30443717,656.95,656.76,1.1684807]
["bitfinex-derivatives","BNBF0:USTF0",1746967800418,0.30443717,656.95,656.77,0.27942686]
["bitfinex-derivatives","BNBF0:USTF0",1746967800619,0.30443717,656.95,656.76,1.1684807]
["bitfinex-derivatives","BNBF0:USTF0",1746967800820,0.30443717,656.95,656.48,0.26454524]
["bitfinex-derivatives","BNBF0:USTF0",1746967801319,0.30443717,656.95,656.49,0.27941246]
["bitfinex-derivatives","BNBF0:USTF0",1746967801520,0.30443717,656.95,656.5,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967801913,0.30443717,656.95,656.51,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967802114,0.30443717,656.95,656.51,1.44731155]
["bitfinex-derivatives","BNBF0:USTF0",1746967802418,0.30443717,656.95,656.52,0.27941246]
["bitfinex-derivatives","BNBF0:USTF0",1746967802717,0.30443717,656.95,656.53,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967803019,0.30443717,656.95,656.53,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967803219,0.30443717,656.95,656.54,1.44731002]
["bitfinex-derivatives","BNBF0:USTF0",1746967803423,0.30443717,656.95,656.55,1.44731002]
["bitfinex-derivatives","BNBF0:USTF0",1746967803721,0.30443717,656.95,656.56,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967803926,0.30443717,656.95,656.57,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967804423,0.30443717,656.95,656.58,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967804822,0.30443717,656.95,656.59,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967805324,0.30443717,656.95,656.6,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967806125,0.30443717,656.95,656.61,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967806423,0.30443717,656.95,656.62,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967806823,0.30443717,656.95,656.63,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967807219,0.30443717,656.95,656.64,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967807524,0.30443717,656.95,656.51,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967807723,0.30443717,656.95,656.65,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967807923,0.30443717,656.95,656.52,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967808122,0.30443717,656.95,656.53,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967808522,0.30443717,656.95,656.54,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967808923,0.30443717,656.95,656.55,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967809121,0.30443717,656.95,656.56,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967809724,0.30443717,656.95,656.57,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967810030,0.30443717,656.95,656.58,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967810429,0.30443717,656.95,656.59,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967810629,0.30443717,656.95,656.6,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967811028,0.30443717,656.95,656.61,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967811529,0.30443717,656.95,656.62,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967812326,0.30443717,656.95,656.63,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967812930,0.30443717,656.95,656.64,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967813124,0.30443717,656.95,656.65,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967813728,0.30443717,656.95,656.66,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967815031,0.30443717,656.95,656.67,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967815631,0.30443717,656.95,656.68,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967816029,0.30443717,656.95,656.69,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967816226,0.30443717,656.95,656.7,1.16789909]
["bitfinex-derivatives","BNBF0:USTF0",1746967816531,0.30443717,656.95,656.71,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967817231,0.30443717,656.95,656.36,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967817631,0.30443717,656.95,656.37,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967817831,0.30443717,656.95,656.37,1.44911151]
["bitfinex-derivatives","BNBF0:USTF0",1746967818032,0.30443717,656.95,656.38,1.44911151]
["bitfinex-derivatives","BNBF0:USTF0",1746967818236,0.30443717,656.95,656.39,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967818530,0.30443717,656.95,656.4,1.44911151]
["bitfinex-derivatives","BNBF0:USTF0",1746967818833,0.30443717,656.95,656.41,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967819031,0.30443717,656.95,656.42,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967819229,0.30443717,656.95,656.42,1.44911151]
["bitfinex-derivatives","BNBF0:USTF0",1746967819432,0.30443717,656.95,656.43,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967819634,0.30443717,656.95,656.43,1.44911151]
["bitfinex-derivatives","BNBF0:USTF0",1746967819831,0.30443717,656.95,656.44,0.27941093]
["bitfinex-derivatives","BNBF0:USTF0",1746967820134,0.30443717,656.95,656.45,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967820738,0.30443717,656.95,656.46,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967821233,0.30443717,656.95,656.47,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967822837,0.30443717,656.95,656.48,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967823137,0.30443717,656.95,656.49,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967823539,0.30443717,656.95,656.5,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967823734,0.30443717,656.95,656.46,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967824439,0.30443717,656.95,656.47,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967824638,0.30443717,656.95,656.48,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967825139,0.30443717,656.95,656.49,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967825541,0.30443717,656.95,656.5,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967825741,0.30443717,656.95,656.51,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967826041,0.30443717,656.95,656.52,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967826740,0.30443717,656.95,656.53,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967827041,0.30443717,656.95,656.54,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967827343,0.30443717,656.95,656.55,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967827743,0.30443717,656.95,656.56,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967828437,0.30443717,656.95,656.57,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967828946,0.30443717,656.95,656.58,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967829444,0.30443717,656.95,656.59,1.16970058]
["bitfinex-derivatives","BNBF0:USTF0",1746967829646,0.30443717,656.95,656.6,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967830645,0.30443717,656.95,656.61,1.17339883]
["bitfinex-derivatives","BNBF0:USTF0",1746967830946,0.30443717,656.95,656.62,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967831544,0.30443717,656.95,656.63,1.17342613]
["bitfinex-derivatives","BNBF0:USTF0",1746967831745,0.30443717,656.95,656.64,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967832346,0.30443717,656.95,656.36,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967832647,0.30443717,656.95,656.37,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967832948,0.30443717,656.95,656.38,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967833749,0.30443717,656.95,656.39,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967834050,0.30443717,656.95,656.4,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967834248,0.30443717,656.95,656.38,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967834748,0.30443717,656.95,656.39,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967835349,0.30443717,656.95,656.4,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967835648,0.30443717,656.95,656.41,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967835842,0.30443717,656.95,656.42,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967836248,0.30443717,656.95,656.43,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967836549,0.30443717,656.95,656.44,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967836849,0.30443717,656.95,656.45,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967837148,0.30443717,656.95,656.46,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967837448,0.30443717,656.95,656.46,1.45258106]
["bitfinex-derivatives","BNBF0:USTF0",1746967837644,0.30443717,656.95,656.47,0.27944829]
["bitfinex-derivatives","BNBF0:USTF0",1746967837845,0.30443717,656.95,656.47,1.45258106]
["bitfinex-derivatives","BNBF0:USTF0",1746967838049,0.30443717,656.95,656.47,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967838252,0.30443717,656.95,656.48,1.45262559]
["bitfinex-derivatives","BNBF0:USTF0",1746967838451,0.30443717,656.95,656.49,0.27949282]
["bitfinex-derivatives","BNBF0:USTF0",1746967838747,0.30443717,656.95,656.5,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967839052,0.30443717,656.95,656.51,0.27949282]
["bitfinex-derivatives","BNBF0:USTF0",1746967839249,0.30443717,656.95,656.52,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967839449,0.30443717,656.95,656.53,0.27949282]
["bitfinex-derivatives","BNBF0:USTF0",1746967840146,0.30443717,656.95,656.54,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967840352,0.30443717,656.95,656.55,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967840551,0.30443717,656.95,656.55,1.45262559]
["bitfinex-derivatives","BNBF0:USTF0",1746967840750,0.30443717,656.95,656.56,0.27949282]
["bitfinex-derivatives","BNBF0:USTF0",1746967840951,0.30443717,656.95,656.57,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967841153,0.30443717,656.95,656.58,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967841451,0.30443717,656.95,656.59,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967841752,0.30443717,656.95,656.6,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967842052,0.30443717,656.95,656.61,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967842250,0.30443717,656.95,656.62,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967842551,0.30443717,656.95,656.63,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967842847,0.30443717,656.95,656.64,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967843152,0.30443717,656.95,656.65,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967843554,0.30443717,656.95,656.66,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967843754,0.30443717,656.95,656.67,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967843956,0.30443717,656.95,656.68,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967844155,0.30443717,656.95,656.69,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967844356,0.30443717,656.95,656.7,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967844957,0.30443717,656.95,656.71,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967845155,0.30443717,656.95,656.72,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967845955,0.30443717,656.95,656.73,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967846257,0.30443717,656.95,656.74,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967846454,0.30443717,656.95,656.75,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967846650,0.30443717,656.95,656.76,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967847056,0.30443717,656.95,656.77,1.17313277]
["bitfinex-derivatives","BNBF0:USTF0",1746967847255,0.30443717,656.95,656.78,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967847756,0.30443717,656.95,656.36,0.2794405]
["bitfinex-derivatives","BNBF0:USTF0",1746967847955,0.30443717,656.95,656.37,1.45236063]
["bitfinex-derivatives","BNBF0:USTF0",1746967848154,0.30443717,656.95,656.37,1.17292013]
["bitfinex-derivatives","BNBF0:USTF0",1746967848349,0.30443717,656.95,656.38,0.27942366]
["bitfinex-derivatives","BNBF0:USTF0",1746967848548,0.30443717,656.95,656.39,0.27942366]
["bitfinex-derivatives","BNBF0:USTF0",1746967848752,0.30443717,656.95,656.4,0.27942366]
["bitfinex-derivatives","BNBF0:USTF0",1746967848951,0.30443717,656.95,656.41,1.45234379]
["bitfinex-derivatives","BNBF0:USTF0",1746967849149,0.30443717,656.95,656.42,0.27942366]
["bitfinex-derivatives","BNBF0:USTF0",1746967849354,0.30443717,656.95,656.43,0.27942366]
["bitfinex-derivatives","BNBF0:USTF0",1746967849554,0.30443717,656.95,656.44,1.45234379]
["bitfinex-derivatives","BNBF0:USTF0",1746967849856,0.30443717,656.95,656.45,0.27942366]
["bitfinex-derivatives","BNBF0:USTF0",1746967850155,0.30443717,656.95,656.46,1.45234379]
["bitfinex-derivatives","BNBF0:USTF0",1746967850455,0.30443717,656.95,656.47,1.17292013]
["bitfinex-derivatives","BNBF0:USTF0",1746967850756,0.30443717,656.95,656.47,1.45234379]
["bitfinex-derivatives","BNBF0:USTF0",1746967850955,0.30443717,656.95,656.48,1.17292013]
["bitfinex-derivatives","BNBF0:USTF0",1746967851255,0.30443717,656.95,656.49,1.17292013]
["bitfinex-derivatives","BNBF0:USTF0",1746967851455,0.30443717,656.95,656.49,1.45233559]
["bitfinex-derivatives","BNBF0:USTF0",1746967851754,0.30443717,656.95,656.5,1.17292013]
["bitfinex-derivatives","BNBF0:USTF0",1746967851957,0.30443717,656.95,656.5,1.45233559]
["bitfinex-derivatives","BNBF0:USTF0",1746967852156,0.30443717,656.95,656.51,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1746967852557,0.30443717,656.95,656.52,1.45233559]
["bitfinex-derivatives","BNBF0:USTF0",1746967852756,0.30443717,656.95,656.52,1.17292013]
["bitfinex-derivatives","BNBF0:USTF0",1746967852954,0.30443717,656.95,656.53,1.4523403]
["bitfinex-derivatives","BNBF0:USTF0",1746967853151,0.30443717,656.95,656.54,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967853456,0.30443717,656.95,656.55,1.4523403]
["bitfinex-derivatives","BNBF0:USTF0",1746967853657,0.30443717,656.95,656.56,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967853860,0.30443717,656.95,656.57,1.4523403]
["bitfinex-derivatives","BNBF0:USTF0",1746967854061,0.30443717,656.95,656.58,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967854261,0.30443717,656.95,656.59,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967854462,0.30443717,656.95,656.6,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967854761,0.30443717,656.95,656.61,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967855060,0.30443717,656.95,656.62,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967855358,0.30443717,656.95,656.63,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967855560,0.30443717,656.95,656.64,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967855859,0.30443717,656.95,656.65,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967856261,0.30443717,656.95,656.66,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967856661,0.30443717,656.95,656.67,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967856863,0.30443717,656.95,656.68,1.17201175]
["bitfinex-derivatives","BNBF0:USTF0",1746967857065,0.30443717,656.95,656.68,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967857258,0.30443717,656.95,656.69,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967857662,0.30443717,656.95,656.7,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967858064,0.30443717,656.95,656.71,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967858464,0.30443717,656.95,656.72,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967858966,0.30443717,656.95,656.73,1.45143192]
["bitfinex-derivatives","BNBF0:USTF0",1746967859169,0.30443717,656.95,656.74,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967859370,0.30443717,656.95,656.75,1.17201175]
["bitfinex-derivatives","BNBF0:USTF0",1746967859568,0.30443717,656.95,656.76,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967859762,0.30443717,656.95,656.77,1.17201175]
["bitfinex-derivatives","BNBF0:USTF0",1746967859965,0.30443717,656.95,656.78,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967860163,0.30443717,656.95,656.79,1.17201175]
["bitfinex-derivatives","BNBF0:USTF0",1746967860467,0.30443717,656.95,656.8,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967860668,0.30443717,656.95,656.81,1.17201175]
["bitfinex-derivatives","BNBF0:USTF0",1746967860868,0.30443717,656.95,656.82,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967861469,0.30443717,656.95,656.36,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967861669,0.30443717,656.95,656.37,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967861870,0.30443717,656.95,656.38,1.45358473]
["bitfinex-derivatives","BNBF0:USTF0",1746967862267,0.30443717,656.95,656.39,1.45358473]
["bitfinex-derivatives","BNBF0:USTF0",1746967862671,0.30443717,656.95,656.4,1.45358473]
["bitfinex-derivatives","BNBF0:USTF0",1746967863073,0.30443717,656.95,656.41,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967863275,0.30443717,656.95,656.42,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967863571,0.30443717,656.95,656.43,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967863969,0.30443717,656.95,656.44,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967864366,0.30443717,656.95,656.45,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967864673,0.30443717,656.95,656.46,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967864873,0.30443717,656.95,656.47,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967865068,0.30443717,656.95,656.48,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967865272,0.30443717,656.95,656.49,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967865674,0.30443717,656.95,656.5,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967865875,0.30443717,656.95,656.51,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967866076,0.30443717,656.95,656.52,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967866272,0.30443717,656.95,656.52,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967866477,0.30443717,656.95,656.53,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967866678,0.30443717,656.95,656.54,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967866877,0.30443717,656.95,656.55,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967867077,0.30443717,656.95,656.55,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967867273,0.30443717,656.95,656.56,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967867781,0.30443717,656.95,656.57,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967868078,0.30443717,656.95,656.57,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967868380,0.30443717,656.95,656.58,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967868573,0.30443717,656.95,656.59,0.27942017]
["bitfinex-derivatives","BNBF0:USTF0",1746967868773,0.30443717,656.95,656.6,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967868979,0.30443717,656.95,656.6,1.45362584]
["bitfinex-derivatives","BNBF0:USTF0",1746967869280,0.30443717,656.95,656.61,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967869479,0.30443717,656.95,656.62,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967869779,0.30443717,656.95,656.63,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967869979,0.30443717,656.95,656.64,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967870280,0.30443717,656.95,656.65,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967870580,0.30443717,656.95,656.66,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967870779,0.30443717,656.95,656.67,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967871379,0.30443717,656.95,656.68,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967871679,0.30443717,656.95,656.69,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967872180,0.30443717,656.95,656.7,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967872377,0.30443717,656.95,656.7,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967872679,0.30443717,656.95,656.71,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967872978,0.30443717,656.95,656.72,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967873179,0.30443717,656.95,656.73,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967873379,0.30443717,656.95,656.74,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967873579,0.30443717,656.95,656.74,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967873879,0.30443717,656.95,656.75,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967874379,0.30443717,656.95,656.76,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967874578,0.30443717,656.95,656.77,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967874777,0.30443717,656.95,656.78,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967875083,0.30443717,656.95,656.79,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967875382,0.30443717,656.95,656.79,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967875580,0.30443717,656.95,656.8,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967875882,0.30443717,656.95,656.81,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967876077,0.30443717,656.95,656.81,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967876481,0.30443717,656.95,656.82,1.45361]
["bitfinex-derivatives","BNBF0:USTF0",1746967876775,0.30443717,656.95,656.83,1.17420567]
["bitfinex-derivatives","BNBF0:USTF0",1746967876979,0.30443717,656.95,656.83,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967877179,0.30443717,656.95,656.84,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967877381,0.30443717,656.95,656.36,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967877677,0.30443717,656.95,656.37,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967877878,0.30443717,656.95,656.38,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967878182,0.30443717,656.95,656.39,1.45154829]
["bitfinex-derivatives","BNBF0:USTF0",1746967878382,0.30443717,656.95,656.4,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967878582,0.30443717,656.95,656.41,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967878785,0.30443717,656.95,656.42,1.45154829]
["bitfinex-derivatives","BNBF0:USTF0",1746967878980,0.30443717,656.95,656.43,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967879277,0.30443717,656.95,656.44,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967879680,0.30443717,656.95,656.45,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967879980,0.30443717,656.95,656.45,1.45154829]
["bitfinex-derivatives","BNBF0:USTF0",1746967880182,0.30443717,656.95,656.46,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967880482,0.30443717,656.95,656.47,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967880678,0.30443717,656.95,656.48,1.45154829]
["bitfinex-derivatives","BNBF0:USTF0",1746967880876,0.30443717,656.95,656.49,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967881178,0.30443717,656.95,656.5,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967881382,0.30443717,656.95,656.51,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967881682,0.30443717,656.95,656.52,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967881982,0.30443717,656.95,656.53,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967882278,0.30443717,656.95,656.54,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967882982,0.30443717,656.95,656.55,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967883280,0.30443717,656.95,656.55,1.45154829]
["bitfinex-derivatives","BNBF0:USTF0",1746967883482,0.30443717,656.95,656.56,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967883683,0.30443717,656.95,656.57,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967883984,0.30443717,656.95,656.58,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967884183,0.30443717,656.95,656.59,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967884485,0.30443717,656.95,656.6,0.27940433]
["bitfinex-derivatives","BNBF0:USTF0",1746967884687,0.30443717,656.95,656.45,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1746967884688,0.30443717,656.95,656.61,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967884982,0.30443717,656.95,656.62,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967885187,0.30443717,656.95,656.63,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967885588,0.30443717,656.95,656.64,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967885888,0.30443717,656.95,656.65,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967886086,0.30443717,656.95,656.66,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967886588,0.30443717,656.95,656.67,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967886888,0.30443717,656.95,656.68,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967887088,0.30443717,656.95,656.69,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967887289,0.30443717,656.95,656.7,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967887491,0.30443717,656.95,656.71,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967887683,0.30443717,656.95,656.71,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967887887,0.30443717,656.95,656.72,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967888085,0.30443717,656.95,656.72,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967888489,0.30443717,656.95,656.73,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967888789,0.30443717,656.95,656.74,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967888988,0.30443717,656.95,656.74,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967889183,0.30443717,656.95,656.75,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967889387,0.30443717,656.95,656.76,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967889588,0.30443717,656.95,656.76,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967889789,0.30443717,656.95,656.77,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967889990,0.30443717,656.95,656.78,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967890184,0.30443717,656.95,656.79,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967890491,0.30443717,656.95,656.8,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967890884,0.30443717,656.95,656.81,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967891088,0.30443717,656.95,656.82,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967891285,0.30443717,656.95,656.83,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967891490,0.30443717,656.95,656.84,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967891690,0.30443717,656.95,656.85,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967891888,0.30443717,656.95,656.86,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967892084,0.30443717,656.95,656.87,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967892285,0.30443717,656.95,656.88,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967892491,0.30443717,656.95,656.89,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967892693,0.30443717,656.95,656.9,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967892886,0.30443717,656.95,656.91,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967893087,0.30443717,656.95,656.92,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967893388,0.30443717,656.95,656.93,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967893691,0.30443717,656.95,656.92,0.27938932]
["bitfinex-derivatives","BNBF0:USTF0",1746967893692,0.30443717,656.95,656.94,1.45153328]
["bitfinex-derivatives","BNBF0:USTF0",1746967896894,0.30443717,656.95,656.94,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967907105,0.30443717,656.95,656.94,1.45144922]
["bitfinex-derivatives","BNBF0:USTF0",1746967908508,0.30443717,656.95,656.94,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967908700,0.30443717,656.95,656.94,1.4514501]
["bitfinex-derivatives","BNBF0:USTF0",1746967913207,0.30443717,656.95,656.94,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967913406,0.30443717,656.95,656.94,1.45144851]
["bitfinex-derivatives","BNBF0:USTF0",1746967918109,0.30443717,656.95,656.94,1.17214396]
["bitfinex-derivatives","BNBF0:USTF0",1746967918304,0.30443717,656.95,656.94,1.45147367]
["bitfinex-derivatives","BNBF0:USTF0",1746967919310,0.30443717,656.95,656.94,0.27932971]
["bitfinex-derivatives","BNBF0:USTF0",1746967919509,0.30443717,656.95,656.94,1.17020349]
["bitfinex-derivatives","BNBF0:USTF0",1746967919712,0.30443717,656.95,656.94,1.4495332]
["bitfinex-derivatives","BNBF0:USTF0",1746967922812,0.30443717,656.95,656.94,1.17020349]
["bitfinex-derivatives","BNBF0:USTF0",1746967923013,0.30443717,656.95,656.94,1.44953259]
["bitfinex-derivatives","BNBF0:USTF0",1746967938424,0.30443717,656.95,656.94,1.17020349]
["bitfinex-derivatives","BNBF0:USTF0",1746967938623,0.30443717,656.95,656.94,1.44953306]
["bitfinex-derivatives","BNBF0:USTF0",1746967939323,0.30443717,656.95,656.94,1.17020349]
["bitfinex-derivatives","BNBF0:USTF0",1746967939525,0.30443717,656.95,656.94,1.44953158]
["bitfinex-derivatives","BNBF0:USTF0",1746967940523,0.30443717,656.95,656.94,1.17020349]
["bitfinex-derivatives","BNBF0:USTF0",1746967940823,0.30443717,656.95,656.94,1.44953465]
["bitfinex-derivatives","BNBF0:USTF0",1746967942624,0.30443717,656.95,656.94,1.17020349]
["bitfinex-derivatives","BNBF0:USTF0",1746967942824,0.30443717,656.95,656.94,1.44958325]
["bitfinex-derivatives","BNBF0:USTF0",1746967944126,0.30443717,656.95,656.94,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967944327,0.30443717,656.95,656.36,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967944525,0.30443717,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967944526,0.30443717,656.95,656.37,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967944719,0.30443717,656.95,656.38,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967944924,0.30443717,656.95,656.39,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967945127,0.30443717,656.95,656.4,1.45629811]
["bitfinex-derivatives","BNBF0:USTF0",1746967945329,0.30443717,656.95,656.41,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967945530,0.30443717,656.95,656.42,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967945729,0.30443717,656.95,656.43,1.45629811]
["bitfinex-derivatives","BNBF0:USTF0",1746967945930,0.30443717,656.95,656.44,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967946132,0.30443717,656.95,656.45,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967946333,0.30443717,656.95,656.46,1.45629811]
["bitfinex-derivatives","BNBF0:USTF0",1746967946533,0.30443717,656.95,656.47,0.27937976]
["bitfinex-derivatives","BNBF0:USTF0",1746967946734,0.30443717,656.95,656.48,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967946932,0.30443717,656.95,656.49,0.27940389]
["bitfinex-derivatives","BNBF0:USTF0",1746967947335,0.30443717,656.95,656.5,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967947536,0.30443717,656.95,656.51,0.27940389]
["bitfinex-derivatives","BNBF0:USTF0",1746967947835,0.30443717,656.95,656.52,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967948036,0.30443717,656.95,656.53,0.27940389]
["bitfinex-derivatives","BNBF0:USTF0",1746967948235,0.30443717,656.95,656.53,1.45632224]
["bitfinex-derivatives","BNBF0:USTF0",1746967948436,0.30443717,656.95,656.54,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967948734,0.30443717,656.95,656.55,0.27940525]
["bitfinex-derivatives","BNBF0:USTF0",1746967949239,0.30443717,656.95,656.56,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967949535,0.30443717,656.95,656.57,0.27940525]
["bitfinex-derivatives","BNBF0:USTF0",1746967950236,0.30443717,656.95,656.58,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967950436,0.30443717,656.95,656.59,0.27940525]
["bitfinex-derivatives","BNBF0:USTF0",1746967950637,0.30443717,656.95,656.6,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967950830,0.30443717,656.95,656.61,0.27940525]
["bitfinex-derivatives","BNBF0:USTF0",1746967951133,0.30443717,656.95,656.62,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967951437,0.30443717,656.95,656.63,0.27940525]
["bitfinex-derivatives","BNBF0:USTF0",1746967951937,0.30443717,656.95,656.64,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967952131,0.30443717,656.95,656.65,0.27940525]
["bitfinex-derivatives","BNBF0:USTF0",1746967952331,0.30443717,656.95,656.66,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967952637,0.30443717,656.95,656.67,0.27940525]
["bitfinex-derivatives","BNBF0:USTF0",1746967953139,0.30443717,656.95,656.68,1.45636116]
["bitfinex-derivatives","BNBF0:USTF0",1746967953334,0.30443717,656.95,656.69,0.27944281]
["bitfinex-derivatives","BNBF0:USTF0",1746967953637,0.30443717,656.95,656.7,1.45636907]
["bitfinex-derivatives","BNBF0:USTF0",1746967953937,0.30443717,656.95,656.71,1.45636907]
["bitfinex-derivatives","BNBF0:USTF0",1746967954236,0.30443717,656.95,656.72,0.27945072]
["bitfinex-derivatives","BNBF0:USTF0",1746967954640,0.30443717,656.95,656.73,1.17691835]
["bitfinex-derivatives","BNBF0:USTF0",1746967954836,0.30443717,656.95,656.74,0.27945072]
["bitfinex-derivatives","BNBF0:USTF0",1746967955238,0.30443717,656.95,656.4,0.27945072]
["bitfinex-derivatives","BNBF0:USTF0",1746967955434,0.30443717,656.95,656.39,0.26457742]
["bitfinex-derivatives","BNBF0:USTF0",1746967955633,0.30443717,656.95,656.4,0.2794656]
["bitfinex-derivatives","BNBF0:USTF0",1746967955834,0.30443717,656.95,656.41,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967956034,0.30443717,656.95,656.42,0.2794656]
["bitfinex-derivatives","BNBF0:USTF0",1746967956336,0.30443717,656.95,656.43,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967956535,0.30443717,656.95,656.44,0.2794656]
["bitfinex-derivatives","BNBF0:USTF0",1746967956934,0.30443717,656.95,656.45,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967957136,0.30443717,656.95,656.46,0.2794656]
["bitfinex-derivatives","BNBF0:USTF0",1746967957333,0.30443717,656.95,656.47,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967957533,0.30443717,656.95,656.48,0.2794656]
["bitfinex-derivatives","BNBF0:USTF0",1746967957934,0.30443717,656.95,656.49,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967958135,0.30443717,656.95,656.5,0.2794656]
["bitfinex-derivatives","BNBF0:USTF0",1746967958340,0.30443717,656.95,656.51,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967958538,0.30443717,656.95,656.52,0.2794656]
["bitfinex-derivatives","BNBF0:USTF0",1746967958741,0.30443717,656.95,656.53,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967958935,0.30443717,656.95,656.54,0.2794656]
["bitfinex-derivatives","BNBF0:USTF0",1746967959136,0.30443717,656.95,656.55,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967959339,0.30443717,656.95,656.56,0.27946492]
["bitfinex-derivatives","BNBF0:USTF0",1746967960141,0.30443717,656.95,656.57,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967960343,0.30443717,656.95,656.58,0.27946492]
["bitfinex-derivatives","BNBF0:USTF0",1746967960943,0.30443717,656.95,656.59,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967961737,0.30443717,656.95,656.6,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967962144,0.30443717,656.95,656.61,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967962641,0.30443717,656.95,656.62,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967962944,0.30443717,656.95,656.63,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967963643,0.30443717,656.95,656.64,1.17457009]
["bitfinex-derivatives","BNBF0:USTF0",1746967963846,0.30443717,656.95,656.64,1.45403448]
["bitfinex-derivatives","BNBF0:USTF0",1746967964145,0.30443717,656.95,656.65,0.27946439]
["bitfinex-derivatives","BNBF0:USTF0",1746967964345,0.30443717,656.95,656.36,0.27946439]
["bitfinex-derivatives","BNBF0:USTF0",1746967964545,0.30443717,656.95,656.37,1.45105148]
["bitfinex-derivatives","BNBF0:USTF0",1746967964745,0.30443717,656.95,656.38,1.45105148]
["bitfinex-derivatives","BNBF0:USTF0",1746967964939,0.30443717,656.95,656.39,1.45105148]
["bitfinex-derivatives","BNBF0:USTF0",1746967965141,0.30443717,656.95,656.4,0.27946439]
["bitfinex-derivatives","BNBF0:USTF0",1746967965340,0.30443717,656.95,656.39,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967965644,0.30443717,656.95,656.4,1.45105163]
["bitfinex-derivatives","BNBF0:USTF0",1746967965844,0.30443717,656.95,656.41,0.27946454]
["bitfinex-derivatives","BNBF0:USTF0",1746967966046,0.30443717,656.95,656.42,0.27946454]
["bitfinex-derivatives","BNBF0:USTF0",1746967966242,0.30443717,656.95,656.42,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967966648,0.30443717,656.95,656.43,0.27946229]
["bitfinex-derivatives","BNBF0:USTF0",1746967966844,0.30443717,656.95,656.44,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967967241,0.30443717,656.95,656.45,1.45104937]
["bitfinex-derivatives","BNBF0:USTF0",1746967967441,0.30443717,656.95,656.46,0.27946228]
["bitfinex-derivatives","BNBF0:USTF0",1746967967746,0.30443717,656.95,656.47,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967968042,0.30443717,656.95,656.48,1.45104937]
["bitfinex-derivatives","BNBF0:USTF0",1746967968348,0.30443717,656.95,656.49,0.27946228]
["bitfinex-derivatives","BNBF0:USTF0",1746967968543,0.30443717,656.95,656.5,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967968744,0.30443717,656.95,656.51,0.27946228]
["bitfinex-derivatives","BNBF0:USTF0",1746967968943,0.30443717,656.95,656.52,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967969141,0.30443717,656.95,656.53,1.45104937]
["bitfinex-derivatives","BNBF0:USTF0",1746967969347,0.30443717,656.95,656.54,0.27946228]
["bitfinex-derivatives","BNBF0:USTF0",1746967969550,0.30443717,656.95,656.55,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967969743,0.30443717,656.95,656.56,1.45104937]
["bitfinex-derivatives","BNBF0:USTF0",1746967969944,0.30443717,656.95,656.57,0.27946228]
["bitfinex-derivatives","BNBF0:USTF0",1746967970548,0.30443717,656.95,656.58,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967970750,0.30443717,656.95,656.59,0.27946562]
["bitfinex-derivatives","BNBF0:USTF0",1746967971150,0.30443717,656.95,656.6,1.17158709]
["bitfinex-derivatives","BNBF0:USTF0",1746967971346,0.30443717,656.95,656.61,1.45105271]
["bitfinex-derivatives","BNBF0:USTF0",1746967971545,0.30443717,656.95,656.62,0.27946562]
["bitfinex-derivatives","BNBF0:USTF0",1746967972151,0.30443717,656.95,656.36,0.27946562]
["bitfinex-derivatives","BNBF0:USTF0",1746967972351,0.30443717,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746967972550,0.30443717,656.95,656.37,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967972746,0.30443717,656.95,656.38,0.27946415]
["bitfinex-derivatives","BNBF0:USTF0",1746967972948,0.30443717,656.95,656.39,0.27946415]
["bitfinex-derivatives","BNBF0:USTF0",1746967973149,0.30443717,656.95,656.4,1.45177226]
["bitfinex-derivatives","BNBF0:USTF0",1746967973344,0.30443717,656.95,656.4,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967973747,0.30443717,656.95,656.36,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967974147,0.30443717,656.95,656.37,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967974454,0.30443717,656.95,656.38,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967974851,0.30443717,656.95,656.39,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967975245,0.30443717,656.95,656.36,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967977355,0.30443717,656.95,656.37,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967977749,0.30443717,656.95,656.38,1.45177224]
["bitfinex-derivatives","BNBF0:USTF0",1746967977951,0.30443717,656.95,656.39,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967978149,0.30443717,656.95,656.4,1.45177224]
["bitfinex-derivatives","BNBF0:USTF0",1746967978353,0.30443717,656.95,656.41,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967978555,0.30443717,656.95,656.42,1.45177224]
["bitfinex-derivatives","BNBF0:USTF0",1746967978854,0.30443717,656.95,656.43,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967979054,0.30443717,656.95,656.44,1.45177224]
["bitfinex-derivatives","BNBF0:USTF0",1746967979249,0.30443717,656.95,656.45,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967979448,0.30443717,656.95,656.46,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967979753,0.30443717,656.95,656.47,1.45177224]
["bitfinex-derivatives","BNBF0:USTF0",1746967979949,0.30443717,656.95,656.48,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967980351,0.30443717,656.95,656.49,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967980650,0.30443717,656.95,656.5,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967981052,0.30443717,656.95,656.51,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967981354,0.30443717,656.95,656.52,1.45177224]
["bitfinex-derivatives","BNBF0:USTF0",1746967981549,0.30443717,656.95,656.53,0.27946413]
["bitfinex-derivatives","BNBF0:USTF0",1746967981952,0.30443717,656.95,656.54,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967982151,0.30443717,656.95,656.55,0.27946459]
["bitfinex-derivatives","BNBF0:USTF0",1746967982349,0.30443717,656.95,656.56,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967982549,0.30443717,656.95,656.57,0.27946459]
["bitfinex-derivatives","BNBF0:USTF0",1746967983054,0.30443717,656.95,656.58,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967983253,0.30443717,656.95,656.59,0.27946459]
["bitfinex-derivatives","BNBF0:USTF0",1746967983454,0.30443717,656.95,656.6,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967983650,0.30443717,656.95,656.61,0.27946459]
["bitfinex-derivatives","BNBF0:USTF0",1746967983950,0.30443717,656.95,656.62,0.27946455]
["bitfinex-derivatives","BNBF0:USTF0",1746967984150,0.30443717,656.95,656.63,0.27946455]
["bitfinex-derivatives","BNBF0:USTF0",1746967984455,0.30443717,656.95,656.64,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967984654,0.30443717,656.95,656.65,0.27946455]
["bitfinex-derivatives","BNBF0:USTF0",1746967985050,0.30443717,656.95,656.66,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967985249,0.30443717,656.95,656.67,0.27946455]
["bitfinex-derivatives","BNBF0:USTF0",1746967985450,0.30443717,656.95,656.66,1.17230811]
["bitfinex-derivatives","BNBF0:USTF0",1746967985651,0.30443717,656.95,656.67,0.27946734]
["bitfinex-derivatives","BNBF0:USTF0",1746967985850,0.30443717,656.95,656.68,0.27946734]
["bitfinex-derivatives","BNBF0:USTF0",1746967986050,0.30443717,656.95,656.69,0.27946734]
["bitfinex-derivatives","BNBF0:USTF0",1746967986253,0.30443717,656.95,656.37,0.27946734]
["bitfinex-derivatives","BNBF0:USTF0",1746967986455,0.30443717,656.95,656.38,0.27946734]
["bitfinex-derivatives","BNBF0:USTF0",1746967986654,0.30443717,656.95,656.39,0.27946734]
["bitfinex-derivatives","BNBF0:USTF0",1746967986852,0.30443717,656.95,656.4,1.45232724]
["bitfinex-derivatives","BNBF0:USTF0",1746967987050,0.30443717,656.95,656.41,0.27946734]
["bitfinex-derivatives","BNBF0:USTF0",1746967987250,0.30443717,656.95,656.4,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967987552,0.30443717,656.95,656.41,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967987754,0.30443717,656.95,656.36,1.43752183]
["bitfinex-derivatives","BNBF0:USTF0",1746967988455,0.30443717,656.95,656.37,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967993757,0.30443717,656.95,656.36,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967993959,0.30443717,656.95,656.36,1.43750371]
["bitfinex-derivatives","BNBF0:USTF0",1746967994157,0.30443717,656.95,656.37,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967995259,0.30443717,656.95,656.38,0.27946486]
["bitfinex-derivatives","BNBF0:USTF0",1746967995461,0.30443717,656.95,656.39,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967995857,0.30443717,656.95,656.4,0.2794626]
["bitfinex-derivatives","BNBF0:USTF0",1746967996260,0.30443717,656.95,656.41,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967996457,0.30443717,656.95,656.42,0.2794626]
["bitfinex-derivatives","BNBF0:USTF0",1746967996857,0.30443717,656.95,656.41,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967997055,0.30443717,656.95,656.42,0.27946782]
["bitfinex-derivatives","BNBF0:USTF0",1746967997253,0.30443717,656.95,656.43,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967997460,0.30443717,656.95,656.44,0.2794687]
["bitfinex-derivatives","BNBF0:USTF0",1746967997655,0.30443717,656.95,656.45,1.4523286]
["bitfinex-derivatives","BNBF0:USTF0",1746967997856,0.30443717,656.95,656.46,0.2794687]
["bitfinex-derivatives","BNBF0:USTF0",1746967998052,0.30443717,656.95,656.47,0.2794687]
["bitfinex-derivatives","BNBF0:USTF0",1746967998255,0.30443717,656.95,656.48,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967998453,0.30443717,656.95,656.49,0.2794687]
["bitfinex-derivatives","BNBF0:USTF0",1746967998853,0.30443717,656.95,656.5,1.45232857]
["bitfinex-derivatives","BNBF0:USTF0",1746967999053,0.30443717,656.95,656.51,0.27946867]
["bitfinex-derivatives","BNBF0:USTF0",1746967999559,0.30443717,656.95,656.52,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746967999757,0.30443717,656.95,656.53,0.27946867]
["bitfinex-derivatives","BNBF0:USTF0",1746968000159,0.30443717,656.95,656.54,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968000357,0.30443717,656.95,656.55,0.27946867]
["bitfinex-derivatives","BNBF0:USTF0",1746968000558,0.30443717,656.95,656.56,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968000760,0.30443717,656.95,656.57,0.27946867]
["bitfinex-derivatives","BNBF0:USTF0",1746968001463,0.30443717,656.95,656.58,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968001661,0.30443717,656.95,656.59,0.27946867]
["bitfinex-derivatives","BNBF0:USTF0",1746968002055,0.30443717,656.95,656.6,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968002260,0.30443717,656.95,656.61,0.27946867]
["bitfinex-derivatives","BNBF0:USTF0",1746968002661,0.30443717,656.95,656.62,1.45232161]
["bitfinex-derivatives","BNBF0:USTF0",1746968002858,0.30443717,656.95,656.63,0.27946171]
["bitfinex-derivatives","BNBF0:USTF0",1746968003055,0.30443717,656.95,656.64,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968003661,0.30443717,656.95,656.36,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968003856,0.30443717,656.95,656.37,0.27941193]
["bitfinex-derivatives","BNBF0:USTF0",1746968004060,0.30443717,656.95,656.38,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968004257,0.30443717,656.95,656.39,0.27941193]
["bitfinex-derivatives","BNBF0:USTF0",1746968004462,0.30443717,656.95,656.4,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968004661,0.30443717,656.95,656.41,0.27941193]
["bitfinex-derivatives","BNBF0:USTF0",1746968004956,0.30443717,656.95,656.42,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968005161,0.30443717,656.95,656.43,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1746968005762,0.30443717,656.95,656.44,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968006064,0.30443717,656.95,656.45,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1746968006358,0.30443717,656.95,656.46,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968006558,0.30443717,656.95,656.47,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1746968006763,0.30443717,656.95,656.48,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968006965,0.30443717,656.95,656.49,0.27936499]
["bitfinex-derivatives","BNBF0:USTF0",1746968007162,0.30443717,656.95,656.5,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968007360,0.30443717,656.95,656.51,0.27936499]
["bitfinex-derivatives","BNBF0:USTF0",1746968007763,0.30443717,656.95,656.52,0.27936463]
["bitfinex-derivatives","BNBF0:USTF0",1746968008071,0.30443717,656.95,656.53,1.45222453]
["bitfinex-derivatives","BNBF0:USTF0",1746968008364,0.30443717,656.95,656.54,1.45222453]
["bitfinex-derivatives","BNBF0:USTF0",1746968008563,0.30443717,656.95,656.55,0.27936463]
["bitfinex-derivatives","BNBF0:USTF0",1746968008763,0.30443717,656.95,656.56,1.45222359]
["bitfinex-derivatives","BNBF0:USTF0",1746968009065,0.30443717,656.95,656.57,0.27936369]
["bitfinex-derivatives","BNBF0:USTF0",1746968009258,0.30443717,656.95,656.58,1.45222359]
["bitfinex-derivatives","BNBF0:USTF0",1746968009463,0.30443717,656.95,656.59,1.45222359]
["bitfinex-derivatives","BNBF0:USTF0",1746968009659,0.30443717,656.95,656.59,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968009860,0.30443717,656.95,656.6,0.27936499]
["bitfinex-derivatives","BNBF0:USTF0",1746968010165,0.30443717,656.95,656.61,0.27936499]
["bitfinex-derivatives","BNBF0:USTF0",1746968010466,0.30443717,656.95,656.62,1.45222489]
["bitfinex-derivatives","BNBF0:USTF0",1746968010667,0.30443717,656.95,656.63,1.45222489]
["bitfinex-derivatives","BNBF0:USTF0",1746968010965,0.30443717,656.95,656.63,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968011265,0.30443717,656.95,656.4,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968011766,0.30443717,656.95,656.48,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1746968011966,0.30443717,656.95,656.49,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968012166,0.30443717,656.95,656.36,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968012764,0.30443717,656.95,656.37,0.26456434]
["bitfinex-derivatives","BNBF0:USTF0",1746968013265,0.30443717,656.95,656.38,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968019066,0.30443717,656.95,656.39,0.27935184]
["bitfinex-derivatives","BNBF0:USTF0",1746968019271,0.30443717,656.95,656.4,1.45221174]
["bitfinex-derivatives","BNBF0:USTF0",1746968019468,0.30443717,656.95,656.41,0.27935184]
["bitfinex-derivatives","BNBF0:USTF0",1746968019773,0.30443717,656.95,656.4,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968019975,0.30443717,656.95,656.41,0.2793471]
["bitfinex-derivatives","BNBF0:USTF0",1746968020272,0.30443717,656.95,656.42,0.2793471]
["bitfinex-derivatives","BNBF0:USTF0",1746968020473,0.30443717,656.95,656.43,0.2793471]
["bitfinex-derivatives","BNBF0:USTF0",1746968020670,0.30443717,656.95,656.44,1.452207]
["bitfinex-derivatives","BNBF0:USTF0",1746968021070,0.30443717,656.95,656.45,0.2793471]
["bitfinex-derivatives","BNBF0:USTF0",1746968021271,0.30443717,656.95,656.45,1.452207]
["bitfinex-derivatives","BNBF0:USTF0",1746968021676,0.30443717,656.95,656.46,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968022176,0.30443717,656.95,656.47,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968022375,0.30443717,656.95,656.47,1.45220585]
["bitfinex-derivatives","BNBF0:USTF0",1746968022575,0.30443717,656.95,656.48,0.27934595]
["bitfinex-derivatives","BNBF0:USTF0",1746968022976,0.30443717,656.95,656.49,1.45220585]
["bitfinex-derivatives","BNBF0:USTF0",1746968023179,0.30443717,656.95,656.5,0.27934595]
["bitfinex-derivatives","BNBF0:USTF0",1746968023372,0.30443717,656.95,656.51,1.45220585]
["bitfinex-derivatives","BNBF0:USTF0",1746968023677,0.30443717,656.95,656.52,0.27934595]
["bitfinex-derivatives","BNBF0:USTF0",1746968023879,0.30443717,656.95,656.53,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968024178,0.30443717,656.95,656.54,0.27934725]
["bitfinex-derivatives","BNBF0:USTF0",1746968024378,0.30443717,656.95,656.55,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968024579,0.30443717,656.95,656.55,1.45220715]
["bitfinex-derivatives","BNBF0:USTF0",1746968024882,0.30443717,656.95,656.56,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968025380,0.30443717,656.95,656.57,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968025680,0.30443717,656.95,656.58,0.27934725]
["bitfinex-derivatives","BNBF0:USTF0",1746968025981,0.30443717,656.95,656.57,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968026182,0.30443717,656.95,656.59,0.2793483]
["bitfinex-derivatives","BNBF0:USTF0",1746968026681,0.30443717,656.95,656.6,0.2793483]
["bitfinex-derivatives","BNBF0:USTF0",1746968027079,0.30443717,656.95,656.61,1.4522082]
["bitfinex-derivatives","BNBF0:USTF0",1746968027280,0.30443717,656.95,656.62,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968027577,0.30443717,656.95,656.63,0.2793483]
["bitfinex-derivatives","BNBF0:USTF0",1746968027781,0.30443717,656.95,656.64,0.2793483]
["bitfinex-derivatives","BNBF0:USTF0",1746968027983,0.30443717,656.95,656.65,0.2793483]
["bitfinex-derivatives","BNBF0:USTF0",1746968028176,0.30443717,656.95,656.66,0.2793483]
["bitfinex-derivatives","BNBF0:USTF0",1746968028381,0.30443717,656.95,656.67,1.4522082]
["bitfinex-derivatives","BNBF0:USTF0",1746968028780,0.30443717,656.95,656.68,1.4522082]
["bitfinex-derivatives","BNBF0:USTF0",1746968029177,0.30443717,656.95,656.69,0.2793483]
["bitfinex-derivatives","BNBF0:USTF0",1746968029384,0.30443717,656.95,656.7,1.4522082]
["bitfinex-derivatives","BNBF0:USTF0",1746968029785,0.30443717,656.95,656.71,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968030085,0.30443717,656.95,656.71,1.4522082]
["bitfinex-derivatives","BNBF0:USTF0",1746968030283,0.30443717,656.95,656.72,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968030679,0.30443717,656.95,656.73,1.45220689]
["bitfinex-derivatives","BNBF0:USTF0",1746968030884,0.30443717,656.95,656.74,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968031285,0.30443717,656.95,656.75,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968031885,0.30443717,656.95,656.76,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968032078,0.30443717,656.95,656.77,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968032283,0.30443717,656.95,656.78,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968032482,0.30443717,656.95,656.79,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968032781,0.30443717,656.95,656.8,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968032978,0.30443717,656.95,656.8,1.45220689]
["bitfinex-derivatives","BNBF0:USTF0",1746968033385,0.30443717,656.95,656.81,1.45220689]
["bitfinex-derivatives","BNBF0:USTF0",1746968033684,0.30443717,656.95,656.82,1.45220689]
["bitfinex-derivatives","BNBF0:USTF0",1746968033879,0.30443717,656.95,656.83,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968034085,0.30443717,656.95,656.84,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968034284,0.30443717,656.95,656.85,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968034783,0.30443717,656.95,656.86,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968035085,0.30443717,656.95,656.87,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968035486,0.30443717,656.95,656.88,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968035686,0.30443717,656.95,656.88,1.45220689]
["bitfinex-derivatives","BNBF0:USTF0",1746968035986,0.30443717,656.95,656.89,1.45220689]
["bitfinex-derivatives","BNBF0:USTF0",1746968036385,0.30443717,656.95,656.9,1.45220689]
["bitfinex-derivatives","BNBF0:USTF0",1746968036786,0.30443717,656.95,656.91,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968037184,0.30443717,656.95,656.92,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968037380,0.30443717,656.95,656.93,1.1728599]
["bitfinex-derivatives","BNBF0:USTF0",1746968037588,0.30443717,656.95,656.94,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968038288,0.30443717,656.95,656.59,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968038681,0.30443717,656.95,656.6,1.45035133]
["bitfinex-derivatives","BNBF0:USTF0",1746968039082,0.30443717,656.95,656.61,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968039288,0.30443717,656.95,656.61,1.45035133]
["bitfinex-derivatives","BNBF0:USTF0",1746968039490,0.30443717,656.95,656.62,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968039787,0.30443717,656.95,656.63,1.45035133]
["bitfinex-derivatives","BNBF0:USTF0",1746968040185,0.30443717,656.95,656.64,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968040389,0.30443717,656.95,656.64,1.45035133]
["bitfinex-derivatives","BNBF0:USTF0",1746968040591,0.30443717,656.95,656.65,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968040790,0.30443717,656.95,656.66,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968041090,0.30443717,656.95,656.67,1.45035133]
["bitfinex-derivatives","BNBF0:USTF0",1746968041390,0.30443717,656.95,656.68,0.27934699]
["bitfinex-derivatives","BNBF0:USTF0",1746968041690,0.30443717,656.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968041691,0.30443717,656.95,656.69,1.45035133]
["bitfinex-derivatives","BNBF0:USTF0",1746968041889,0.30443717,656.95,656.69,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968042090,0.30443717,656.95,656.7,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968042290,0.30443717,656.95,656.71,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968042491,0.30443717,656.95,656.72,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968042790,0.30443717,656.95,656.73,1.45035208]
["bitfinex-derivatives","BNBF0:USTF0",1746968043090,0.30443717,656.95,656.74,1.45035208]
["bitfinex-derivatives","BNBF0:USTF0",1746968043293,0.30443717,656.95,656.75,1.45035208]
["bitfinex-derivatives","BNBF0:USTF0",1746968043487,0.30443717,656.95,656.76,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968043685,0.30443717,656.95,656.77,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968043990,0.30443717,656.95,656.78,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968044491,0.30443717,656.95,656.79,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968044893,0.30443717,656.95,656.8,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968045190,0.30443717,656.95,656.81,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968045592,0.30443717,656.95,656.82,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968045886,0.30443717,656.95,656.83,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968046389,0.30443717,656.95,656.84,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968046791,0.30443717,656.95,656.85,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968047091,0.30443717,656.95,656.86,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968047296,0.30443717,656.95,656.87,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968047591,0.30443717,656.95,656.87,1.45035208]
["bitfinex-derivatives","BNBF0:USTF0",1746968047893,0.30443717,656.95,656.88,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968048092,0.30443717,656.95,656.89,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968048593,0.30443717,656.95,656.9,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968048892,0.30443717,656.95,656.91,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968049091,0.30443717,656.95,656.92,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968049290,0.30443717,656.95,656.92,1.45035208]
["bitfinex-derivatives","BNBF0:USTF0",1746968049492,0.30443717,656.95,656.93,1.45035208]
["bitfinex-derivatives","BNBF0:USTF0",1746968049794,0.30443717,656.95,656.94,0.27934774]
["bitfinex-derivatives","BNBF0:USTF0",1746968049992,0.30443717,656.95,656.94,1.45035208]
["bitfinex-derivatives","BNBF0:USTF0",1746968062303,0.30443717,656.95,656.94,1.17100434]
["bitfinex-derivatives","BNBF0:USTF0",1746968062596,0.30443717,656.95,656.94,1.45033685]
["bitfinex-derivatives","BNBF0:USTF0",1746968064000,0.30443717,656.95,656.94,1.4555988]
["bitfinex-derivatives","BNBF0:USTF0",1746968069804,0.30392365,658.06,656.94,1.4555988]
["bitfinex-derivatives","BNBF0:USTF0",1746968070209,0.30392365,658.06,656.95,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968070510,0.30392365,658.06,656.96,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968070711,0.26452211,658.05,656.97,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968071013,0.30393751,658.03,656.98,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968071311,0.30393751,658.03,656.99,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968071712,0.30393751,658.03,657.0,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968071907,0.2645201,658.02,657.0,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968072112,0.30395136,658.0,657.01,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968072311,0.30395136,658.0,657.02,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968072713,0.30395136,658.0,657.03,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968072912,0.30395136,658.0,657.04,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968073311,0.30395136,658.0,657.05,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968073714,0.30395136,658.0,657.06,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968074016,0.30395136,658.0,657.07,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968074215,0.30395136,658.0,657.08,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968074717,0.26451407,657.99,657.08,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968074915,0.30396522,657.97,657.08,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968075114,0.30396522,657.97,657.09,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968075518,0.30396522,657.97,657.1,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968075917,0.30396522,657.97,657.11,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968076911,0.30396522,657.97,657.12,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968077217,0.30396522,657.97,657.13,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968077417,0.30396522,657.97,657.14,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968077717,1.9775294,657.89,657.14,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968077918,0.3040068,657.88,657.14,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968078117,0.3040068,657.88,657.15,0.27933251]
["bitfinex-derivatives","BNBF0:USTF0",1746968078317,0.3040068,657.88,657.16,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968078817,0.3040068,657.88,656.36,1.17626629]
["bitfinex-derivatives","BNBF0:USTF0",1746968079117,0.3040068,657.88,657.17,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968079614,0.3040068,657.88,656.37,0.90553902]
["bitfinex-derivatives","BNBF0:USTF0",1746968079816,0.3040068,657.88,656.38,0.90553902]
["bitfinex-derivatives","BNBF0:USTF0",1746968080120,0.3040068,657.88,656.39,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968080418,0.3040068,657.88,656.39,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968080618,0.3040068,657.88,656.4,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968080815,0.26459552,657.87,656.41,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968081018,0.30402067,657.85,656.41,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968081212,0.30402067,657.85,656.42,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968081417,0.30402067,657.85,656.43,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968081716,0.30402067,657.85,656.44,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968082017,0.30402067,657.85,656.45,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968082317,0.30402067,657.85,656.46,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968082519,0.30402067,657.85,656.47,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968082820,0.30402067,657.85,656.48,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968083216,0.30402067,657.85,656.49,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968083420,0.30402067,657.85,656.5,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968083614,0.30402067,657.85,656.5,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968083922,0.26458748,657.84,656.51,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968084219,0.30403453,657.82,656.52,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968084616,0.30403453,657.82,656.53,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968085219,0.30403453,657.82,656.54,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968085420,0.30403453,657.82,656.55,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968085621,0.30403453,657.82,656.55,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968085820,0.30403453,657.82,656.56,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968086121,0.30403453,657.82,656.57,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968086416,0.30403453,657.82,656.58,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968086722,0.30403453,657.82,656.59,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968086914,0.30403453,657.82,656.59,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968087415,0.30403453,657.82,656.6,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968087621,0.30403453,657.82,656.61,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968087822,0.30403453,657.82,656.62,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968088022,0.30403453,657.82,656.63,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968088419,0.30403453,657.82,656.63,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968088621,0.30403453,657.82,656.64,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968088823,0.30403453,657.82,656.64,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968089024,0.30403453,657.82,656.65,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968089218,0.30403453,657.82,656.66,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968089621,0.30403453,657.82,656.67,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968089923,0.26456233,657.81,656.68,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968090223,0.26456233,657.81,656.69,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968090518,0.26456233,657.81,656.7,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968090723,0.26456233,657.81,656.71,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968091122,0.26456233,657.81,656.72,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968091320,0.26456233,657.81,656.72,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968091519,0.26456233,657.81,656.73,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968091719,0.26456233,657.81,656.74,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968091918,0.3040484,657.79,656.74,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968092218,0.3040484,657.79,656.75,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968092422,0.3040484,657.79,656.76,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968092622,0.3040484,657.79,656.76,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968092822,0.3040484,657.79,656.77,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968093021,0.3040484,657.79,656.77,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968093325,0.3040484,657.79,656.78,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968093523,0.3040484,657.79,656.79,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968093819,0.3040484,657.79,656.8,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968094223,0.3040484,657.79,656.81,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968094524,0.3040484,657.79,656.82,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968094824,0.3040484,657.79,656.83,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968095024,0.3040484,657.79,656.84,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968095724,0.3040484,657.79,656.85,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968095921,0.26452211,657.78,656.85,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968096125,0.26452211,657.78,656.86,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968096629,0.26452211,657.78,656.87,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968096822,0.26452211,657.78,656.88,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968097026,0.26452211,657.78,656.89,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968097225,0.26452211,657.78,656.89,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968097424,0.26452211,657.78,656.9,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968097722,0.26452211,657.78,656.91,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968098128,0.26452211,657.78,656.92,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968098324,0.26452211,657.78,656.93,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968098522,0.3040484,657.79,656.93,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968098726,0.2645392,657.77,656.93,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968098926,0.2645392,657.77,656.94,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968099228,0.2645392,657.77,656.95,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968099421,0.2645392,657.77,656.96,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968099728,0.2645392,657.77,656.97,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968099938,0.30406689,657.75,656.97,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968100229,0.30406689,657.75,656.98,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968100629,0.30406689,657.75,656.99,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968100832,0.30406689,657.75,657.0,1.17687809]
["bitfinex-derivatives","BNBF0:USTF0",1746968101125,0.30406689,657.75,657.01,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968101529,0.30406689,657.75,657.02,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968101730,0.30406689,657.75,657.02,1.45620981]
["bitfinex-derivatives","BNBF0:USTF0",1746968101930,0.30406689,657.75,657.03,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968102131,0.30406689,657.75,657.04,1.17603997]
["bitfinex-derivatives","BNBF0:USTF0",1746968102327,0.30406689,657.75,657.05,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968102632,0.30406689,657.75,657.06,1.17603997]
["bitfinex-derivatives","BNBF0:USTF0",1746968102931,0.30406689,657.75,657.07,0.27933172]
["bitfinex-derivatives","BNBF0:USTF0",1746968103132,0.30406689,657.75,657.08,1.17603997]
["bitfinex-derivatives","BNBF0:USTF0",1746968103324,0.30406689,657.75,657.09,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968104026,0.30406689,657.75,657.1,1.17603997]
["bitfinex-derivatives","BNBF0:USTF0",1746968104331,0.30406689,657.75,657.11,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968104832,0.26452412,657.74,657.11,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968105032,0.26452412,657.74,656.36,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968105226,0.30408076,657.72,656.37,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968105430,0.30408076,657.72,656.38,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968105631,0.30408076,657.72,656.39,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968105831,0.30408076,657.72,656.4,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968106331,0.30408076,657.72,656.41,1.43971723]
["bitfinex-derivatives","BNBF0:USTF0",1746968106730,0.30408076,657.72,656.42,1.17510964]
["bitfinex-derivatives","BNBF0:USTF0",1746968107629,0.30408076,657.72,656.43,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968107828,0.26456032,657.71,656.43,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968108029,0.26456032,657.71,656.44,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968108230,0.26456032,657.71,656.45,1.17510964]
["bitfinex-derivatives","BNBF0:USTF0",1746968108428,0.26456032,657.71,656.45,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968108629,0.26456032,657.71,656.46,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968108830,0.26456032,657.71,656.47,1.17510964]
["bitfinex-derivatives","BNBF0:USTF0",1746968109132,0.30409463,657.69,656.47,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968109431,0.30409463,657.69,656.48,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968109631,0.30409463,657.69,656.49,1.17510964]
["bitfinex-derivatives","BNBF0:USTF0",1746968109834,0.30409463,657.69,656.49,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968110030,0.30409463,657.69,656.5,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968110232,0.30409463,657.69,656.5,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968110434,0.30409463,657.69,656.51,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968110735,0.26459854,657.68,656.52,1.17510964]
["bitfinex-derivatives","BNBF0:USTF0",1746968110929,0.26459854,657.68,656.52,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968111138,0.26459854,657.68,656.53,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968111432,0.26459854,657.68,656.54,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968111637,0.3041085,657.66,656.54,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968111830,0.3041085,657.66,656.55,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968112032,0.3041085,657.66,656.56,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968112637,0.3041085,657.66,656.57,1.45441942]
["bitfinex-derivatives","BNBF0:USTF0",1746968112939,0.3041085,657.66,656.58,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968113135,0.3041085,657.66,656.58,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968113736,0.26459351,657.65,656.59,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968113936,0.30412237,657.63,656.59,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968114237,0.30412237,657.63,656.6,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968114630,0.30412237,657.63,656.61,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968114834,0.30412237,657.63,656.62,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968115039,0.30412237,657.63,656.62,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968115233,0.30412237,657.63,656.63,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968115438,0.30412237,657.63,656.64,1.17502707]
["bitfinex-derivatives","BNBF0:USTF0",1746968115738,0.30412237,657.63,656.64,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968115939,0.30412237,657.63,656.65,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968116340,0.30412237,657.63,656.66,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968116640,0.30412237,657.63,656.67,0.27930978]
["bitfinex-derivatives","BNBF0:USTF0",1746968117041,0.30412237,657.63,656.68,1.17502707]
["bitfinex-derivatives","BNBF0:USTF0",1746968117240,0.30412237,657.63,656.68,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968117443,0.30412237,657.63,656.69,1.17502707]
["bitfinex-derivatives","BNBF0:USTF0",1746968117645,0.30412237,657.63,656.69,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968117945,0.30412237,657.63,656.7,1.45433685]
["bitfinex-derivatives","BNBF0:USTF0",1746968118146,0.30412237,657.63,656.7,1.17502707]
["bitfinex-derivatives","BNBF0:USTF0",1746968118446,0.30412237,657.63,656.56,0.26458848]
["bitfinex-derivatives","BNBF0:USTF0",1746968118746,0.30412237,657.63,656.71,1.45464563]
["bitfinex-derivatives","BNBF0:USTF0",1746968118946,0.30412237,657.63,656.72,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968119246,0.30412237,657.63,656.73,0.27932377]
["bitfinex-derivatives","BNBF0:USTF0",1746968119547,0.30412237,657.63,656.74,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968119946,0.30412237,657.63,656.75,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968120247,0.30412237,657.63,656.76,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968120648,0.30412237,657.63,656.77,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968120847,0.30412237,657.63,656.78,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968121549,0.30412237,657.63,656.79,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968121847,0.30412237,657.63,656.8,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968122350,0.30412237,657.63,656.81,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968123042,0.30412237,657.63,656.82,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968123246,0.30412237,657.63,656.83,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968123443,0.30412237,657.63,656.84,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968123950,0.30412237,657.63,656.85,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968124650,0.30412237,657.63,656.86,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968125152,0.30412237,657.63,656.87,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968125749,0.26458144,657.62,656.88,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968125945,0.30413162,657.61,656.88,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968126150,0.30413162,657.61,656.89,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968127047,0.30413162,657.61,656.9,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968127553,0.30413162,657.61,656.91,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968127753,0.30413162,657.61,656.92,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968128053,0.30413162,657.61,656.93,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968128354,0.30413162,657.61,656.94,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968128953,0.30413162,657.61,656.95,0.27932096]
["bitfinex-derivatives","BNBF0:USTF0",1746968129153,0.30413162,657.61,656.94,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968129953,0.30413162,657.61,656.95,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968130255,0.30413162,657.61,656.37,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968130562,0.30413162,657.61,656.38,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968130751,0.30413162,657.61,656.38,1.71930225]
["bitfinex-derivatives","BNBF0:USTF0",1746968130960,0.30413162,657.61,656.39,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968131156,0.30413162,657.61,656.4,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968131360,0.30413162,657.61,656.41,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968131560,0.30413162,657.61,656.42,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968131760,0.30413162,657.61,656.42,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968131960,0.26463275,657.6,656.43,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968132160,0.26463275,657.6,656.43,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968132455,0.3041455,657.58,656.44,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968132857,0.3041455,657.58,656.44,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968133361,0.3041455,657.58,656.45,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968133661,0.3041455,657.58,656.46,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968133858,0.3041455,657.58,656.47,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968134059,0.3041455,657.58,656.48,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968134261,0.3041455,657.58,656.48,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968134565,0.3041455,657.58,656.49,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968134862,0.3041455,657.58,656.5,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968135062,0.3041455,657.58,656.51,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968135256,0.3041455,657.58,656.52,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968135460,0.3041455,657.58,656.52,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968135662,0.3041455,657.58,656.53,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968135860,0.3041455,657.58,656.54,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968136065,0.3041455,657.58,656.55,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968136364,0.3041455,657.58,656.56,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968136659,0.3041455,657.58,656.57,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968136964,0.3041455,657.58,656.58,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968137765,0.26465589,657.57,656.59,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968138164,0.26465589,657.57,656.6,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968138465,0.26465589,657.57,656.61,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968138964,0.26465589,657.57,656.62,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968139365,0.26465589,657.57,656.63,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968139864,0.26465589,657.57,656.64,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968140366,0.30415937,657.55,656.65,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968140661,0.30415937,657.55,656.66,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968140858,0.26465287,657.54,656.66,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968141163,0.30417325,657.52,656.67,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968141464,0.30417325,657.52,656.68,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968141864,0.30417325,657.52,656.69,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968142065,0.30417325,657.52,656.7,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968142364,0.30417325,657.52,656.71,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968142566,0.30417325,657.52,656.71,1.45466649]
["bitfinex-derivatives","BNBF0:USTF0",1746968143066,0.30417325,657.52,656.72,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968143565,0.30417325,657.52,656.73,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968143766,0.2646408,657.51,656.73,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968143966,0.3041825,657.5,656.74,0.27934463]
["bitfinex-derivatives","BNBF0:USTF0",1746968144265,0.3041825,657.5,656.75,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968144666,0.3041825,657.5,656.76,1.17532186]
["bitfinex-derivatives","BNBF0:USTF0",1746968144867,0.3041825,657.5,656.77,0.2794319]
["bitfinex-derivatives","BNBF0:USTF0",1746968145761,0.3041825,657.5,656.36,0.2794319]
["bitfinex-derivatives","BNBF0:USTF0",1746968145967,0.3041825,657.5,656.78,0.2794319]
["bitfinex-derivatives","BNBF0:USTF0",1746968146467,0.3041825,657.5,656.36,0.2794319]
["bitfinex-derivatives","BNBF0:USTF0",1746968146766,0.26468005,657.49,656.36,0.2794319]
["bitfinex-derivatives","BNBF0:USTF0",1746968147268,0.26468005,657.49,656.37,1.43858467]
["bitfinex-derivatives","BNBF0:USTF0",1746968147566,0.26468005,657.49,656.38,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968147769,0.26468005,657.49,656.39,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968148063,0.26468005,657.49,656.4,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968148265,0.26468005,657.49,656.41,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968148767,0.26468005,657.49,656.42,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968149163,0.26468005,657.49,656.43,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968149468,0.3041825,657.5,656.44,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968149767,0.3041825,657.5,656.45,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968149768,0.26469011,657.48,656.45,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968150168,0.26469011,657.48,656.46,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968150468,0.26469011,657.48,656.47,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968150665,0.26469011,657.48,656.47,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968150865,0.26469011,657.48,656.48,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968151065,0.26469011,657.48,656.48,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968151266,0.26469011,657.48,656.49,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968151666,0.26469011,657.48,656.5,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968151867,0.26469011,657.48,656.51,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968152067,0.30420101,657.46,656.51,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968152262,0.30420101,657.46,656.52,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968152467,0.30420101,657.46,656.52,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968152767,0.26468306,657.45,656.52,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968152966,0.30421489,657.43,656.53,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968153368,0.30421489,657.43,656.54,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968153868,0.30421489,657.43,656.55,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968154067,0.30421489,657.43,656.56,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968154468,0.30421489,657.43,656.57,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968154664,0.30421489,657.43,656.58,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968154869,0.30421489,657.43,656.58,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968155070,0.30421489,657.43,656.59,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968155669,0.30421489,657.43,656.6,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968155970,0.26460558,657.42,656.6,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968156169,0.30422878,657.4,656.61,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968156469,0.30422878,657.4,656.62,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968156668,0.30422878,657.4,656.63,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968157171,0.30422878,657.4,656.64,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968157474,0.30422878,657.4,656.64,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968157869,0.30422878,657.4,656.65,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968158070,0.30422878,657.4,656.66,1.17389355]
["bitfinex-derivatives","BNBF0:USTF0",1746968158671,0.30422878,657.4,656.67,1.45332653]
["bitfinex-derivatives","BNBF0:USTF0",1746968159073,0.30422878,657.4,656.68,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968159773,0.30422878,657.4,656.36,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968160272,0.30422878,657.4,656.37,1.45220905]
["bitfinex-derivatives","BNBF0:USTF0",1746968160473,0.30422878,657.4,656.38,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968160667,0.30422878,657.4,656.38,1.45220905]
["bitfinex-derivatives","BNBF0:USTF0",1746968160868,0.30422878,657.4,656.39,0.27943298]
["bitfinex-derivatives","BNBF0:USTF0",1746968161073,0.30422878,657.4,656.4,1.45220905]
["bitfinex-derivatives","BNBF0:USTF0",1746968161374,0.30422878,657.4,656.4,1.17277607]
["bitfinex-derivatives","BNBF0:USTF0",1746968161574,0.30422878,657.4,656.38,1.17277607]
["bitfinex-derivatives","BNBF0:USTF0",1746968161774,0.30422878,657.4,656.39,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968161976,0.30422878,657.4,656.4,1.17277607]
["bitfinex-derivatives","BNBF0:USTF0",1746968162174,0.30422878,657.4,656.4,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968162572,0.30422878,657.4,656.41,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968162974,0.30422878,657.4,656.42,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968163274,0.30422878,657.4,656.43,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968163575,0.30422878,657.4,656.44,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968163877,0.30422878,657.4,656.45,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968164277,0.30422878,657.4,656.46,1.17277607]
["bitfinex-derivatives","BNBF0:USTF0",1746968164575,0.30422878,657.4,656.46,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968164775,0.30422878,657.4,656.47,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968164972,0.30422878,657.4,656.48,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968165277,0.30422878,657.4,656.49,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968165478,0.30422878,657.4,656.49,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968165776,0.30422878,657.4,656.5,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968166076,0.30422878,657.4,656.51,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968166277,0.30422878,657.4,656.52,1.17277607]
["bitfinex-derivatives","BNBF0:USTF0",1746968166579,0.30422878,657.4,656.52,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968166778,0.30422878,657.4,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968166779,0.30422878,657.4,656.53,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968167076,0.30422878,657.4,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968167077,0.30422878,657.4,656.54,1.45221726]
["bitfinex-derivatives","BNBF0:USTF0",1746968167377,0.30422878,657.4,656.55,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968167678,0.30422878,657.4,656.56,1.17277607]
["bitfinex-derivatives","BNBF0:USTF0",1746968167977,0.30422878,657.4,656.57,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968168477,0.30422878,657.4,656.58,1.17277607]
["bitfinex-derivatives","BNBF0:USTF0",1746968168678,0.30422878,657.4,656.59,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968169178,0.30422878,657.4,656.6,1.17277607]
["bitfinex-derivatives","BNBF0:USTF0",1746968169478,0.30422878,657.4,656.61,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968171379,0.30422878,657.4,656.36,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968171675,0.30422878,657.4,656.37,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968171874,0.30422878,657.4,656.38,1.17381593]
["bitfinex-derivatives","BNBF0:USTF0",1746968172080,0.30422878,657.4,656.38,1.45325712]
["bitfinex-derivatives","BNBF0:USTF0",1746968172279,0.30422878,657.4,656.39,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968172479,0.30422878,657.4,656.4,1.45325712]
["bitfinex-derivatives","BNBF0:USTF0",1746968172980,0.30422878,657.4,656.41,1.45325712]
["bitfinex-derivatives","BNBF0:USTF0",1746968173579,0.30422878,657.4,656.42,1.17381593]
["bitfinex-derivatives","BNBF0:USTF0",1746968173779,0.30422878,657.4,656.42,1.45325712]
["bitfinex-derivatives","BNBF0:USTF0",1746968174074,0.30422878,657.4,656.43,1.45325712]
["bitfinex-derivatives","BNBF0:USTF0",1746968174279,0.30422878,657.4,656.44,1.17381593]
["bitfinex-derivatives","BNBF0:USTF0",1746968174479,0.30422878,657.4,656.45,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968174881,0.30422878,657.4,656.46,1.17381593]
["bitfinex-derivatives","BNBF0:USTF0",1746968175078,0.30422878,657.4,656.47,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968175381,0.30422878,657.4,656.48,1.17381593]
["bitfinex-derivatives","BNBF0:USTF0",1746968175680,0.30422878,657.4,656.49,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968176581,0.30422878,657.4,656.36,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968176985,0.30422878,657.4,656.37,1.17418]
["bitfinex-derivatives","BNBF0:USTF0",1746968177177,0.30422878,657.4,656.37,1.45362119]
["bitfinex-derivatives","BNBF0:USTF0",1746968177377,0.30422878,657.4,656.38,1.45362119]
["bitfinex-derivatives","BNBF0:USTF0",1746968177683,0.30422878,657.4,656.39,1.45362119]
["bitfinex-derivatives","BNBF0:USTF0",1746968177886,0.30422878,657.4,656.4,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968178185,0.30422878,657.4,656.41,1.17418]
["bitfinex-derivatives","BNBF0:USTF0",1746968178584,0.30422878,657.4,656.42,0.27944119]
["bitfinex-derivatives","BNBF0:USTF0",1746968178785,0.30422878,657.4,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968179186,0.30422878,657.4,656.36,0.27954655]
["bitfinex-derivatives","BNBF0:USTF0",1746968179487,0.30422878,657.4,656.37,1.17542181]
["bitfinex-derivatives","BNBF0:USTF0",1746968179787,0.30422878,657.4,656.38,1.45496836]
["bitfinex-derivatives","BNBF0:USTF0",1746968180088,0.30422878,657.4,656.39,0.27954655]
["bitfinex-derivatives","BNBF0:USTF0",1746968180281,0.30422878,657.4,656.4,1.17542181]
["bitfinex-derivatives","BNBF0:USTF0",1746968180781,0.30422878,657.4,656.41,0.27954655]
["bitfinex-derivatives","BNBF0:USTF0",1746968181286,0.30422878,657.4,656.36,0.27954655]
["bitfinex-derivatives","BNBF0:USTF0",1746968181687,0.26470823,657.39,656.37,1.17506838]
["bitfinex-derivatives","BNBF0:USTF0",1746968181981,0.26470823,657.39,656.38,1.17506838]
["bitfinex-derivatives","BNBF0:USTF0",1746968182180,0.26470823,657.39,656.38,1.45461493]
["bitfinex-derivatives","BNBF0:USTF0",1746968182380,0.26470823,657.39,656.39,1.17506838]
["bitfinex-derivatives","BNBF0:USTF0",1746968182686,0.26470823,657.39,656.4,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968182886,0.26470823,657.39,656.41,1.17506838]
["bitfinex-derivatives","BNBF0:USTF0",1746968183287,0.26470823,657.39,656.42,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968183789,0.26470823,657.39,656.43,1.17456379]
["bitfinex-derivatives","BNBF0:USTF0",1746968184287,0.26470823,657.39,656.44,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968184883,0.26470823,657.39,656.36,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968185489,0.30422878,657.4,656.36,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968185682,0.30422878,657.4,656.37,1.17475327]
["bitfinex-derivatives","BNBF0:USTF0",1746968186083,0.30422878,657.4,656.38,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968186289,0.30422878,657.4,656.39,1.17475327]
["bitfinex-derivatives","BNBF0:USTF0",1746968186488,0.30422878,657.4,656.4,1.17475327]
["bitfinex-derivatives","BNBF0:USTF0",1746968186890,0.30422878,657.4,656.41,1.45429508]
["bitfinex-derivatives","BNBF0:USTF0",1746968187389,0.30422878,657.4,656.42,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968187590,0.30422878,657.4,656.43,1.17475327]
["bitfinex-derivatives","BNBF0:USTF0",1746968187993,0.30422878,657.4,656.44,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968188692,0.30422878,657.4,656.45,1.17475327]
["bitfinex-derivatives","BNBF0:USTF0",1746968189295,0.30422878,657.4,656.46,0.27954181]
["bitfinex-derivatives","BNBF0:USTF0",1746968189794,0.30422878,657.4,656.47,1.17475327]
["bitfinex-derivatives","BNBF0:USTF0",1746968190091,0.30422878,657.4,656.48,0.27951571]
["bitfinex-derivatives","BNBF0:USTF0",1746968190795,0.30422878,657.4,656.49,1.17475327]
["bitfinex-derivatives","BNBF0:USTF0",1746968191191,0.30422878,657.4,656.5,0.27951571]
["bitfinex-derivatives","BNBF0:USTF0",1746968191896,0.30422878,657.4,656.36,0.27951571]
["bitfinex-derivatives","BNBF0:USTF0",1746968192195,0.30422878,657.4,656.37,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968192590,0.30422878,657.4,656.38,1.45490511]
["bitfinex-derivatives","BNBF0:USTF0",1746968192890,0.30422878,657.4,656.39,0.27951571]
["bitfinex-derivatives","BNBF0:USTF0",1746968193095,0.30422878,657.4,656.4,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968193497,0.30422878,657.4,656.41,0.27951571]
["bitfinex-derivatives","BNBF0:USTF0",1746968193798,0.30422878,657.4,656.4,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968194097,0.30422878,657.4,656.41,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968194291,0.30422878,657.4,656.42,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968194795,0.30422878,657.4,656.43,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968195297,0.30422878,657.4,656.44,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968195698,0.30422878,657.4,656.45,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968196199,0.30422878,657.4,656.46,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968196801,0.30422878,657.4,656.47,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968197201,0.30422878,657.4,656.48,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968197704,0.30422878,657.4,656.49,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968197897,0.30422878,657.4,656.5,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968198401,0.30422878,657.4,656.51,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968198903,0.30422878,657.4,656.52,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968199301,0.30422878,657.4,656.53,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968199501,0.30422878,657.4,656.54,1.1753894]
["bitfinex-derivatives","BNBF0:USTF0",1746968199801,0.30422878,657.4,656.55,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968200301,0.26463677,657.39,656.55,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968200497,0.26463677,657.39,656.36,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968200697,0.30424266,657.37,656.37,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968201199,0.30424266,657.37,656.38,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968201397,0.30424266,657.37,656.39,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968201602,0.30424266,657.37,656.4,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968201903,0.30424266,657.37,656.41,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968202104,0.30424266,657.37,656.42,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968202502,0.30424266,657.37,656.43,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968202999,0.30424266,657.37,656.44,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968203303,0.30424266,657.37,656.45,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968203500,0.30424266,657.37,656.46,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968203902,0.30424266,657.37,656.47,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968204303,0.30424266,657.37,656.48,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968204502,0.30424266,657.37,656.49,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968205102,0.30424266,657.37,656.5,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968205303,0.30424266,657.37,656.51,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968205700,0.30424266,657.37,656.52,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968206003,0.30424266,657.37,656.53,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968206303,0.30424266,657.37,656.54,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968206503,0.30424266,657.37,656.55,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968206903,0.30424266,657.37,656.56,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968207098,0.2646408,657.36,656.56,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968207300,0.2646408,657.36,656.57,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968207502,0.2646408,657.36,656.58,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968207905,0.2646408,657.36,656.59,1.17653595]
["bitfinex-derivatives","BNBF0:USTF0",1746968208104,0.2646408,657.36,656.6,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968208405,0.30425192,657.35,656.6,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968209006,0.30425192,657.35,656.36,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968209206,0.30425192,657.35,656.61,1.17819882]
["bitfinex-derivatives","BNBF0:USTF0",1746968209606,0.30425192,657.35,656.37,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968209799,0.30425192,657.35,656.62,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968209999,0.30425192,657.35,656.39,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968210306,0.30425192,657.35,656.4,1.45779868]
["bitfinex-derivatives","BNBF0:USTF0",1746968210705,0.30425192,657.35,656.41,1.45779868]
["bitfinex-derivatives","BNBF0:USTF0",1746968211005,0.30425192,657.35,656.42,1.45779868]
["bitfinex-derivatives","BNBF0:USTF0",1746968211406,0.30425192,657.35,656.43,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968211605,0.30425192,657.35,656.44,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968211909,0.30425192,657.35,656.45,1.45779868]
["bitfinex-derivatives","BNBF0:USTF0",1746968212206,0.30425192,657.35,656.46,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968212406,0.30425192,657.35,656.47,1.17828325]
["bitfinex-derivatives","BNBF0:USTF0",1746968212603,0.30425192,657.35,656.47,1.45779868]
["bitfinex-derivatives","BNBF0:USTF0",1746968212907,0.30425192,657.35,656.48,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968213101,0.26470521,657.34,656.48,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968213304,0.3042658,657.32,656.49,1.45779868]
["bitfinex-derivatives","BNBF0:USTF0",1746968213500,0.3042658,657.32,656.5,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968213704,0.3042658,657.32,656.51,1.17828325]
["bitfinex-derivatives","BNBF0:USTF0",1746968214207,0.3042658,657.32,656.52,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968214504,0.3042658,657.32,656.53,1.17828325]
["bitfinex-derivatives","BNBF0:USTF0",1746968214904,0.3042658,657.32,656.54,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968215703,0.3042658,657.32,656.55,1.1792797]
["bitfinex-derivatives","BNBF0:USTF0",1746968215906,0.3042658,657.32,656.56,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968216209,0.26467602,657.31,656.56,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968216509,0.30427506,657.3,656.57,1.1792797]
["bitfinex-derivatives","BNBF0:USTF0",1746968216905,0.30427506,657.3,656.58,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968217509,0.30427506,657.3,656.36,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968217709,0.30427506,657.3,656.37,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968218111,0.30427506,657.3,656.38,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968218411,0.30427506,657.3,656.38,1.45902643]
["bitfinex-derivatives","BNBF0:USTF0",1746968218612,0.30427506,657.3,656.39,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968218812,0.30427506,657.3,656.39,1.45902643]
["bitfinex-derivatives","BNBF0:USTF0",1746968219014,0.26473944,657.29,656.4,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968219312,0.30428895,657.27,656.41,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968219717,0.30428895,657.27,656.42,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968220114,0.30428895,657.27,656.43,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968220514,0.30428895,657.27,656.44,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968220817,0.30428895,657.27,656.45,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968221118,0.30428895,657.27,656.46,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968221618,0.30428895,657.27,656.47,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968222320,0.30428895,657.27,656.48,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968222520,0.30428895,657.27,656.49,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968222821,0.30428895,657.27,656.5,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968223021,0.30428895,657.27,656.51,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968223514,0.30428895,657.27,656.52,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968223920,0.30428895,657.27,656.53,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968224520,0.30428895,657.27,656.54,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968224916,0.30428895,657.27,656.55,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968225120,0.26465992,657.26,656.56,0.27951543]
["bitfinex-derivatives","BNBF0:USTF0",1746968225321,0.30428895,657.27,656.57,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968225823,0.30428895,657.27,656.36,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968226315,0.30428895,657.27,656.37,0.27941889]
["bitfinex-derivatives","BNBF0:USTF0",1746968226521,0.30428895,657.27,656.38,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968227019,0.30428895,657.27,656.39,0.27941889]
["bitfinex-derivatives","BNBF0:USTF0",1746968227423,0.30428895,657.27,656.38,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968227624,0.30428895,657.27,656.4,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968227818,0.30428895,657.27,656.41,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968228021,0.30428895,657.27,656.42,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968228423,0.30428895,657.27,656.43,0.27941288]
["bitfinex-derivatives","BNBF0:USTF0",1746968228623,0.30428895,657.27,656.44,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968229024,0.30428895,657.27,656.45,1.45892388]
["bitfinex-derivatives","BNBF0:USTF0",1746968229324,0.30428895,657.27,656.46,1.45892388]
["bitfinex-derivatives","BNBF0:USTF0",1746968229618,0.30428895,657.27,656.47,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968229925,0.30428895,657.27,656.48,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968230323,0.30428895,657.27,656.49,1.45892388]
["bitfinex-derivatives","BNBF0:USTF0",1746968230520,0.30428895,657.27,656.5,0.27941288]
["bitfinex-derivatives","BNBF0:USTF0",1746968230820,0.30428895,657.27,656.51,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968231224,0.30428895,657.27,656.52,0.27941288]
["bitfinex-derivatives","BNBF0:USTF0",1746968231524,0.30428895,657.27,656.53,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968231924,0.30428895,657.27,656.54,0.27941288]
["bitfinex-derivatives","BNBF0:USTF0",1746968232129,0.30428895,657.27,656.54,1.45892388]
["bitfinex-derivatives","BNBF0:USTF0",1746968232624,0.30428895,657.27,656.54,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968233023,0.30428895,657.27,656.55,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968233222,0.30428895,657.27,656.56,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968234225,0.30428895,657.27,656.57,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968235028,0.30428895,657.27,656.58,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968235928,0.30428895,657.27,656.59,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968236326,0.30428895,657.27,656.6,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968236825,0.30428895,657.27,656.61,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968237028,0.30428895,657.27,656.62,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968237826,0.30428895,657.27,656.63,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968238328,0.30428895,657.27,656.64,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968239027,0.30428895,657.27,656.65,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968239426,0.30428895,657.27,656.66,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968240227,0.30428895,657.27,656.67,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968240728,0.30428895,657.27,656.68,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968241827,0.30428895,657.27,656.69,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968242229,0.30428895,657.27,656.7,1.179511]
["bitfinex-derivatives","BNBF0:USTF0",1746968242428,0.30428895,657.27,656.71,0.27945476]
["bitfinex-derivatives","BNBF0:USTF0",1746968242628,0.30428895,657.27,656.71,1.45896576]
["bitfinex-derivatives","BNBF0:USTF0",1746968242829,0.30428895,657.27,656.72,1.45896576]
["bitfinex-derivatives","BNBF0:USTF0",1746968243029,0.30428895,657.27,656.73,0.27945476]
["bitfinex-derivatives","BNBF0:USTF0",1746968243531,0.30428895,657.27,656.36,0.27945476]
["bitfinex-derivatives","BNBF0:USTF0",1746968243830,0.30428895,657.27,656.37,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968244034,0.30428895,657.27,656.38,0.27945476]
["bitfinex-derivatives","BNBF0:USTF0",1746968244331,0.30428895,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968244332,0.30428895,657.27,656.39,1.45674539]
["bitfinex-derivatives","BNBF0:USTF0",1746968244631,0.30428895,657.27,656.4,0.27945476]
["bitfinex-derivatives","BNBF0:USTF0",1746968244831,0.30428895,657.27,656.41,0.27945476]
["bitfinex-derivatives","BNBF0:USTF0",1746968245131,0.30428895,657.27,656.4,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968245333,0.30428895,657.27,656.41,1.45672067]
["bitfinex-derivatives","BNBF0:USTF0",1746968245533,0.30428895,657.27,656.42,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968245834,0.30428895,657.27,656.43,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968246035,0.30428895,657.27,656.44,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968246431,0.30428895,657.27,656.45,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968246734,0.30428895,657.27,656.46,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968247033,0.30428895,657.27,656.47,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968247231,0.30428895,657.27,656.48,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968247733,0.30428895,657.27,656.49,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968247934,0.30428895,657.27,656.49,1.45672067]
["bitfinex-derivatives","BNBF0:USTF0",1746968248134,0.30428895,657.27,656.5,1.45672067]
["bitfinex-derivatives","BNBF0:USTF0",1746968248732,0.30428895,657.27,656.51,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968249236,0.30428895,657.27,656.51,1.45672067]
["bitfinex-derivatives","BNBF0:USTF0",1746968249636,0.30428895,657.27,656.52,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968249837,0.30428895,657.27,656.53,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968250237,0.30428895,657.27,656.54,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968250640,0.30428895,657.27,656.55,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968250937,0.30428895,657.27,656.56,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968251339,0.30428895,657.27,656.57,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968251738,0.30428895,657.27,656.58,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968251935,0.30428895,657.27,656.59,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968252644,0.30428895,657.27,656.6,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968252943,0.30428895,657.27,656.61,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968253242,0.30428895,657.27,656.62,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968253542,0.30428895,657.27,656.63,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968254045,0.30428895,657.27,656.64,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968254243,0.30428895,657.27,656.65,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968254743,0.30428895,657.27,656.66,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968255043,0.30428895,657.27,656.67,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968255344,0.30428895,657.27,656.68,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968255644,0.30428895,657.27,656.69,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968255944,0.30428895,657.27,656.7,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968256344,0.30428895,657.27,656.71,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968256550,0.30428895,657.27,656.72,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968256844,0.30428895,657.27,656.73,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968257344,0.30428895,657.27,656.74,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968257546,0.30428895,657.27,656.75,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968257840,0.30428895,657.27,656.76,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968258046,0.30428895,657.27,656.77,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968258647,0.30428895,657.27,656.78,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968259146,0.30428895,657.27,656.79,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968259547,0.30428895,657.27,656.8,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968259847,0.30428895,657.27,656.81,1.17729063]
["bitfinex-derivatives","BNBF0:USTF0",1746968260048,0.30428895,657.27,656.82,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968261050,0.30428895,657.27,656.36,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968261351,0.30428895,657.27,656.37,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968261753,0.30428895,657.27,656.38,0.27943004]
["bitfinex-derivatives","BNBF0:USTF0",1746968261950,0.30428895,657.27,656.39,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968262453,0.30428895,657.27,656.4,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968262653,0.30428895,657.27,656.41,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968262853,0.30428895,657.27,656.42,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968263150,0.30428895,657.27,656.43,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968263357,0.30428895,657.27,656.43,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968263555,0.30428895,657.27,656.44,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968263856,0.30428895,657.27,656.45,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968264057,0.30428895,657.27,656.46,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968264256,0.30428895,657.27,656.46,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968264455,0.30428895,657.27,656.47,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968264756,0.30428895,657.27,656.47,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968264956,0.30428895,657.27,656.48,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968265156,0.30428895,657.27,656.48,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968265456,0.30428895,657.27,656.49,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968265649,0.30428895,657.27,656.49,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968265854,0.30428895,657.27,656.5,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968266152,0.30428895,657.27,656.5,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968266355,0.30428895,657.27,656.51,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968266850,0.30428895,657.27,656.52,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968267057,0.30428895,657.27,656.53,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968267357,0.30428895,657.27,656.54,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968267557,0.30428895,657.27,656.55,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968267757,0.30428895,657.27,656.55,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968268058,0.30428895,657.27,656.56,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968268257,0.30428895,657.27,656.56,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968268562,0.30428895,657.27,656.57,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968268760,0.30428895,657.27,656.58,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968269059,0.30428895,657.27,656.57,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968269060,0.30428895,657.27,656.59,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968269259,0.30428895,657.27,656.6,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968269558,0.30428895,657.27,656.6,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968269757,0.30428895,657.27,656.61,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968270058,0.30428895,657.27,656.62,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968270252,0.30428895,657.27,656.62,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968270754,0.30428895,657.27,656.63,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968270961,0.30428895,657.27,656.63,1.4569378]
["bitfinex-derivatives","BNBF0:USTF0",1746968271160,0.30428895,657.27,656.64,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968271361,0.30428895,657.27,656.65,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968271563,0.30428895,657.27,656.66,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968271962,0.30428895,657.27,656.67,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968272663,0.30428895,657.27,656.68,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968273061,0.30428895,657.27,656.69,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1746968273563,0.30428895,657.27,656.7,1.17751623]
["bitfinex-derivatives","BNBF0:USTF0",1746968274070,0.30428895,657.27,656.71,1.17877116]
["bitfinex-derivatives","BNBF0:USTF0",1746968274364,0.30428895,657.27,656.71,1.4582065]
["bitfinex-derivatives","BNBF0:USTF0",1746968274563,0.30428895,657.27,656.72,1.4582065]
["bitfinex-derivatives","BNBF0:USTF0",1746968274862,0.30428895,657.27,656.73,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968275063,0.30428895,657.27,656.73,1.4582065]
["bitfinex-derivatives","BNBF0:USTF0",1746968275364,0.30428895,657.27,656.74,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968275560,0.30428895,657.27,656.75,1.17877116]
["bitfinex-derivatives","BNBF0:USTF0",1746968276063,0.30428895,657.27,656.76,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968276463,0.30428895,657.27,656.77,1.17877116]
["bitfinex-derivatives","BNBF0:USTF0",1746968276960,0.30428895,657.27,656.78,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968277766,0.30428895,657.27,656.36,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968278065,0.30428895,657.27,656.37,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968278365,0.30428895,657.27,656.38,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968278666,0.30428895,657.27,656.39,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968278970,0.30428895,657.27,656.4,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968279266,0.30428895,657.27,656.41,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968279464,0.30428895,657.27,656.42,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968279664,0.30428895,657.27,656.43,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968279966,0.30428895,657.27,656.43,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968280265,0.30428895,657.27,656.44,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968280466,0.30428895,657.27,656.45,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968280665,0.30428895,657.27,656.45,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968281069,0.30428895,657.27,656.46,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968281267,0.30428895,657.27,656.46,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968281568,0.30428895,657.27,656.47,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968281868,0.30428895,657.27,656.47,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968282063,0.30428895,657.27,656.48,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968282266,0.30428895,657.27,656.48,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968282468,0.30428895,657.27,656.49,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968282767,0.30428895,657.27,656.5,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968283069,0.30428895,657.27,656.51,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968283267,0.30428895,657.27,656.51,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968283470,0.30428895,657.27,656.52,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968283768,0.30428895,657.27,656.52,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968283970,0.30428895,657.27,656.53,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968284269,0.30428895,657.27,656.54,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968284669,0.30428895,657.27,656.55,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968284870,0.30428895,657.27,656.55,1.4589252]
["bitfinex-derivatives","BNBF0:USTF0",1746968285070,0.30428895,657.27,656.55,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968285469,0.30428895,657.27,656.56,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968286072,0.30428895,657.27,656.57,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968286571,0.30428895,657.27,656.58,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968286772,0.30428895,657.27,656.59,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968287175,0.30428895,657.27,656.6,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968287570,0.30428895,657.27,656.61,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968287775,0.30428895,657.27,656.62,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968288074,0.30428895,657.27,656.63,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968288371,0.30428895,657.27,656.64,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968288576,0.30428895,657.27,656.65,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968289478,0.30428895,657.27,656.66,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968290078,0.30428895,657.27,656.67,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968290379,0.30428895,657.27,656.68,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968290579,0.30428895,657.27,656.69,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968291278,0.30428895,657.27,656.7,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968291574,0.26463979,657.26,656.7,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968291879,0.26463979,657.26,656.71,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968292180,0.26463979,657.26,656.72,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968292474,0.26463979,657.26,656.73,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968292678,0.26463979,657.26,656.74,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968292979,0.26463979,657.26,656.75,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968293278,0.26463979,657.26,656.76,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968293475,0.30428895,657.27,656.76,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968293872,0.30428895,657.27,656.77,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968294177,0.30428895,657.27,656.78,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968294381,0.30428895,657.27,656.79,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968294583,0.26463275,657.26,656.79,1.17948986]
["bitfinex-derivatives","BNBF0:USTF0",1746968294881,0.26463275,657.26,656.8,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968295483,0.26463275,657.26,656.36,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968295781,0.26463275,657.26,656.37,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968295982,0.26463275,657.26,656.37,1.4593403]
["bitfinex-derivatives","BNBF0:USTF0",1746968296184,0.26463275,657.26,656.38,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968296585,0.30428895,657.27,656.38,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968296783,0.30428895,657.27,656.39,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968297284,0.30428895,657.27,656.4,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968297784,0.30428895,657.27,656.41,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968298086,0.30428895,657.27,656.42,0.27943534]
["bitfinex-derivatives","BNBF0:USTF0",1746968298578,0.30428895,657.27,656.43,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968299078,0.30428895,657.27,656.44,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968299479,0.30428895,657.27,656.45,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968299777,0.30428895,657.27,656.46,1.4593432]
["bitfinex-derivatives","BNBF0:USTF0",1746968300082,0.30428895,657.27,656.47,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968300282,0.30428895,657.27,656.48,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968300583,0.30428895,657.27,656.49,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968300886,0.30428895,657.27,656.5,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968301084,0.30428895,657.27,656.51,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968301285,0.30428895,657.27,656.52,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968301482,0.30428895,657.27,656.53,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968301683,0.30428895,657.27,656.54,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968301882,0.30428895,657.27,656.53,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968302079,0.30428895,657.27,656.54,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968302284,0.30428895,657.27,656.54,1.4593432]
["bitfinex-derivatives","BNBF0:USTF0",1746968302483,0.30428895,657.27,656.55,1.4593432]
["bitfinex-derivatives","BNBF0:USTF0",1746968302683,0.30428895,657.27,656.56,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968302980,0.30428895,657.27,656.57,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968303283,0.30428895,657.27,656.58,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968303584,0.30428895,657.27,656.59,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968303785,0.30428895,657.27,656.6,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968304186,0.30428895,657.27,656.61,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968304486,0.30428895,657.27,656.62,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968304686,0.30428895,657.27,656.63,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968304887,0.30428895,657.27,656.64,0.27943824]
["bitfinex-derivatives","BNBF0:USTF0",1746968305186,0.30428895,657.27,656.65,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968305588,0.30428895,657.27,656.66,1.4593253]
["bitfinex-derivatives","BNBF0:USTF0",1746968305981,0.30428895,657.27,656.67,0.27942034]
["bitfinex-derivatives","BNBF0:USTF0",1746968306186,0.30428895,657.27,656.68,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968306388,0.30428895,657.27,656.69,0.27942034]
["bitfinex-derivatives","BNBF0:USTF0",1746968306789,0.30428895,657.27,656.7,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968306982,0.30428895,657.27,656.71,0.27942034]
["bitfinex-derivatives","BNBF0:USTF0",1746968307287,0.30428895,657.27,656.7,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968307483,0.30428895,657.27,656.71,1.4593189]
["bitfinex-derivatives","BNBF0:USTF0",1746968307687,0.30428895,657.27,656.72,0.27941394]
["bitfinex-derivatives","BNBF0:USTF0",1746968307990,0.30428895,657.27,656.73,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968308287,0.30428895,657.27,656.74,0.27941394]
["bitfinex-derivatives","BNBF0:USTF0",1746968308891,0.30428895,657.27,656.75,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968309189,0.30428895,657.27,656.76,1.4593189]
["bitfinex-derivatives","BNBF0:USTF0",1746968309389,0.30428895,657.27,656.77,1.4593189]
["bitfinex-derivatives","BNBF0:USTF0",1746968309591,0.30428895,657.27,656.78,0.27941394]
["bitfinex-derivatives","BNBF0:USTF0",1746968309988,0.30428895,657.27,656.79,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968310394,0.30428895,657.27,656.8,0.27939546]
["bitfinex-derivatives","BNBF0:USTF0",1746968310693,0.30428895,657.27,656.81,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968311096,0.30428895,657.27,656.82,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968311599,0.30428895,657.27,656.82,1.45930042]
["bitfinex-derivatives","BNBF0:USTF0",1746968311791,0.30428895,657.27,656.83,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968312097,0.30428895,657.27,656.83,1.45930042]
["bitfinex-derivatives","BNBF0:USTF0",1746968312397,0.30428895,657.27,656.84,1.45930042]
["bitfinex-derivatives","BNBF0:USTF0",1746968312592,0.30428895,657.27,656.85,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968312991,0.30428895,657.27,656.86,0.27939546]
["bitfinex-derivatives","BNBF0:USTF0",1746968313297,0.30428895,657.27,656.87,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968313598,0.30428895,657.27,656.88,0.27939546]
["bitfinex-derivatives","BNBF0:USTF0",1746968313799,0.30428895,657.27,656.89,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968314300,0.30428895,657.27,656.9,1.45930042]
["bitfinex-derivatives","BNBF0:USTF0",1746968314495,0.30428895,657.27,656.91,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968314699,0.30428895,657.27,656.91,1.45930042]
["bitfinex-derivatives","BNBF0:USTF0",1746968314898,0.30428895,657.27,656.91,1.17990496]
["bitfinex-derivatives","BNBF0:USTF0",1746968315098,0.30428895,657.27,656.92,0.27939711]
["bitfinex-derivatives","BNBF0:USTF0",1746968315899,0.30428895,657.27,656.36,0.27939711]
["bitfinex-derivatives","BNBF0:USTF0",1746968316098,0.30428895,657.27,656.37,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968316299,0.30428895,657.27,656.37,1.45833199]
["bitfinex-derivatives","BNBF0:USTF0",1746968316900,0.30428895,657.27,656.38,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968317199,0.30428895,657.27,656.39,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968317495,0.30428895,657.27,656.4,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968317700,0.30428895,657.27,656.41,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968318001,0.30428895,657.27,656.42,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968318299,0.30428895,657.27,656.42,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968318497,0.30428895,657.27,656.43,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968318899,0.30428895,657.27,656.44,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968319294,0.30428895,657.27,656.44,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968319501,0.30428895,657.27,656.45,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968319800,0.30428895,657.27,656.46,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968320000,0.30428895,657.27,656.47,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968320200,0.30428895,657.27,656.47,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968320401,0.30428895,657.27,656.48,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968320802,0.30428895,657.27,656.49,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968321004,0.30428895,657.27,656.5,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968321301,0.30428895,657.27,656.5,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968321501,0.30428895,657.27,656.51,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968321901,0.30428895,657.27,656.52,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968322204,0.30428895,657.27,656.53,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968322397,0.30428895,657.27,656.54,1.17893488]
["bitfinex-derivatives","BNBF0:USTF0",1746968322600,0.30428895,657.27,656.54,1.45833238]
["bitfinex-derivatives","BNBF0:USTF0",1746968322797,0.30428895,657.27,656.55,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968322997,0.30428895,657.27,656.56,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968323503,0.30428895,657.27,656.56,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968323702,0.30428895,657.27,656.57,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968324002,0.30428895,657.27,656.58,1.17861725]
["bitfinex-derivatives","BNBF0:USTF0",1746968324202,0.30428895,657.27,656.58,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968324403,0.30428895,657.27,656.59,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968324705,0.30428895,657.27,656.59,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968324902,0.30428895,657.27,656.6,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968325200,0.30428895,657.27,656.61,1.17861725]
["bitfinex-derivatives","BNBF0:USTF0",1746968325403,0.30428895,657.27,656.61,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968325598,0.30428895,657.27,656.62,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968326003,0.30428895,657.27,656.63,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968326202,0.30428895,657.27,656.64,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968326404,0.30428895,657.27,656.65,1.17861725]
["bitfinex-derivatives","BNBF0:USTF0",1746968326703,0.30428895,657.27,656.65,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968326904,0.30428895,657.27,656.66,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968327204,0.30428895,657.27,656.67,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968327404,0.30428895,657.27,656.68,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968327803,0.30428895,657.27,656.69,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968328005,0.30428895,657.27,656.7,1.17861725]
["bitfinex-derivatives","BNBF0:USTF0",1746968328503,0.30428895,657.27,656.71,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968328904,0.30428895,657.27,656.72,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968329203,0.30428895,657.27,656.73,0.2793975]
["bitfinex-derivatives","BNBF0:USTF0",1746968329406,0.30428895,657.27,656.73,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968329904,0.30428895,657.27,656.74,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968330106,0.30428895,657.27,656.75,1.17861725]
["bitfinex-derivatives","BNBF0:USTF0",1746968330298,0.30428895,657.27,656.75,1.45801475]
["bitfinex-derivatives","BNBF0:USTF0",1746968330501,0.30428895,657.27,656.76,1.17861725]
["bitfinex-derivatives","BNBF0:USTF0",1746968330905,0.30428895,657.27,656.77,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968331100,0.30428895,657.27,656.77,1.45804912]
["bitfinex-derivatives","BNBF0:USTF0",1746968331405,0.30428895,657.27,656.78,1.45804912]
["bitfinex-derivatives","BNBF0:USTF0",1746968331805,0.30428895,657.27,656.79,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968331998,0.30428895,657.27,656.8,1.17861725]
["bitfinex-derivatives","BNBF0:USTF0",1746968332407,0.30428895,657.27,656.81,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968332607,0.30428895,657.27,656.82,1.17861725]
["bitfinex-derivatives","BNBF0:USTF0",1746968333006,0.30428895,657.27,656.83,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968334107,0.30428895,657.27,656.36,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968334607,0.30428895,657.27,656.37,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968334808,0.30428895,657.27,656.38,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968335011,0.30428895,657.27,656.39,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968335409,0.30428895,657.27,656.4,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968335906,0.30428895,657.27,656.41,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968336111,0.30428895,657.27,656.42,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968336412,0.30428895,657.27,656.43,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968336612,0.30428895,657.27,656.44,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968336809,0.30428895,657.27,656.45,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968337412,0.30428895,657.27,656.46,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968338013,0.30428895,657.27,656.47,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968338413,0.30428895,657.27,656.48,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968338913,0.30428895,657.27,656.49,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968339213,0.30428895,657.27,656.5,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968340007,0.30428895,657.27,656.51,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968340413,0.30428895,657.27,656.52,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968340714,0.30428895,657.27,656.53,0.27943187]
["bitfinex-derivatives","BNBF0:USTF0",1746968341010,0.30428895,657.27,656.54,1.45775878]
["bitfinex-derivatives","BNBF0:USTF0",1746968341313,0.30428895,657.27,656.55,1.45775878]
["bitfinex-derivatives","BNBF0:USTF0",1746968341817,0.30428895,657.27,656.56,1.45775878]
["bitfinex-derivatives","BNBF0:USTF0",1746968342017,0.30428895,657.27,656.56,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968342317,0.30428895,657.27,656.57,0.27944702]
["bitfinex-derivatives","BNBF0:USTF0",1746968342514,0.30428895,657.27,656.57,1.45777393]
["bitfinex-derivatives","BNBF0:USTF0",1746968342711,0.30428895,657.27,656.58,0.27944702]
["bitfinex-derivatives","BNBF0:USTF0",1746968342914,0.30428895,657.27,656.58,1.45777393]
["bitfinex-derivatives","BNBF0:USTF0",1746968343114,0.30428895,657.27,656.59,0.27944702]
["bitfinex-derivatives","BNBF0:USTF0",1746968343314,0.30428895,657.27,656.6,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968343816,0.30428895,657.27,656.61,1.45777393]
["bitfinex-derivatives","BNBF0:USTF0",1746968344110,0.30428895,657.27,656.62,0.27944702]
["bitfinex-derivatives","BNBF0:USTF0",1746968344317,0.30428895,657.27,656.63,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968344713,0.30428895,657.27,656.63,1.45777393]
["bitfinex-derivatives","BNBF0:USTF0",1746968344917,0.30428895,657.27,656.64,1.45777393]
["bitfinex-derivatives","BNBF0:USTF0",1746968345218,0.30428895,657.27,656.65,0.27944702]
["bitfinex-derivatives","BNBF0:USTF0",1746968345518,0.30428895,657.27,656.66,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968346013,0.30428895,657.27,656.67,1.45776736]
["bitfinex-derivatives","BNBF0:USTF0",1746968346213,0.30428895,657.27,656.68,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968346414,0.30428895,657.27,656.69,1.17832691]
["bitfinex-derivatives","BNBF0:USTF0",1746968346614,0.30428895,657.27,656.7,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968347012,0.30428895,657.27,656.71,1.17797589]
["bitfinex-derivatives","BNBF0:USTF0",1746968347212,0.30428895,657.27,656.72,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968348019,0.30428895,657.27,656.73,1.17797589]
["bitfinex-derivatives","BNBF0:USTF0",1746968348214,0.30428895,657.27,656.74,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968348921,0.30428895,657.27,656.75,1.17797589]
["bitfinex-derivatives","BNBF0:USTF0",1746968349121,0.30428895,657.27,656.76,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968349722,0.30428895,657.27,656.77,1.17797589]
["bitfinex-derivatives","BNBF0:USTF0",1746968350023,0.30428895,657.27,656.78,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968350922,0.30428895,657.27,656.79,1.17797589]
["bitfinex-derivatives","BNBF0:USTF0",1746968351119,0.30428895,657.27,656.8,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968351315,0.30428895,657.27,656.81,1.17797589]
["bitfinex-derivatives","BNBF0:USTF0",1746968351519,0.30428895,657.27,656.82,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968351715,0.30428895,657.27,656.83,1.17797589]
["bitfinex-derivatives","BNBF0:USTF0",1746968351915,0.30428895,657.27,656.84,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968352623,0.30428895,657.27,656.36,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968352821,0.30428895,657.27,656.37,0.27944045]
["bitfinex-derivatives","BNBF0:USTF0",1746968353017,0.30428895,657.27,656.37,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968353222,0.30428895,657.27,656.37,1.44282077]
["bitfinex-derivatives","BNBF0:USTF0",1746968353421,0.30428895,657.27,656.38,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968353621,0.30428895,657.27,656.39,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968353820,0.30428895,657.27,656.39,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968354020,0.30428895,657.27,656.4,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968354220,0.30428895,657.27,656.41,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968354416,0.30428895,657.27,656.42,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968354615,0.30428895,657.27,656.43,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968354820,0.30428895,657.27,656.44,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968355120,0.30428895,657.27,656.45,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968355316,0.30428895,657.27,656.46,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968355522,0.30428895,657.27,656.47,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968355718,0.30428895,657.27,656.48,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968355919,0.30428895,657.27,656.49,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968356116,0.30428895,657.27,656.5,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968356321,0.30428895,657.27,656.51,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968356517,0.30428895,657.27,656.52,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968356822,0.30428895,657.27,656.53,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968357023,0.30428895,657.27,656.54,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968357224,0.30428895,657.27,656.55,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968357422,0.30428895,657.27,656.56,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968357618,0.30428895,657.27,656.57,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968357819,0.30428895,657.27,656.58,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968358022,0.30428895,657.27,656.59,1.45762888]
["bitfinex-derivatives","BNBF0:USTF0",1746968358223,0.30428895,657.27,656.6,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968358523,0.30428895,657.27,656.61,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968358724,0.30428895,657.27,656.62,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968358919,0.30428895,657.27,656.63,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968359723,0.30428895,657.27,656.64,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968359925,0.30428895,657.27,656.65,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968360325,0.30428895,657.27,656.66,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968360524,0.30428895,657.27,656.67,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968360724,0.30428895,657.27,656.68,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968361024,0.30428895,657.27,656.69,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968361625,0.30428895,657.27,656.7,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968361825,0.30428895,657.27,656.71,0.27942476]
["bitfinex-derivatives","BNBF0:USTF0",1746968362327,0.30428895,657.27,656.72,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968362527,0.30428895,657.27,656.73,0.2794217]
["bitfinex-derivatives","BNBF0:USTF0",1746968362925,0.30428895,657.27,656.37,0.2794217]
["bitfinex-derivatives","BNBF0:USTF0",1746968363120,0.30428895,657.27,656.38,0.2794217]
["bitfinex-derivatives","BNBF0:USTF0",1746968363425,0.30428895,657.27,656.39,1.45762582]
["bitfinex-derivatives","BNBF0:USTF0",1746968363721,0.30428895,657.27,656.4,0.2794217]
["bitfinex-derivatives","BNBF0:USTF0",1746968363926,0.30428895,657.27,656.41,0.2794217]
["bitfinex-derivatives","BNBF0:USTF0",1746968364228,0.30428895,657.27,656.42,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968364623,0.30428895,657.27,656.43,1.45762501]
["bitfinex-derivatives","BNBF0:USTF0",1746968365219,0.30428895,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968365220,0.30428895,657.27,656.44,1.45762501]
["bitfinex-derivatives","BNBF0:USTF0",1746968365625,0.30428895,657.27,656.45,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968365824,0.30428895,657.27,656.45,1.45762501]
["bitfinex-derivatives","BNBF0:USTF0",1746968366020,0.30428895,657.27,656.46,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968366325,0.30428895,657.27,656.47,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968366523,0.30428895,657.27,656.48,1.45762501]
["bitfinex-derivatives","BNBF0:USTF0",1746968366720,0.30428895,657.27,656.49,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968366921,0.30428895,657.27,656.5,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968367122,0.30428895,657.27,656.5,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968367324,0.30428895,657.27,656.51,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968367926,0.30428895,657.27,656.52,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968368227,0.30428895,657.27,656.53,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968368527,0.30428895,657.27,656.54,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968368827,0.30428895,657.27,656.55,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968369027,0.30428895,657.27,656.54,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968369028,0.30428895,657.27,656.56,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968369329,0.30428895,657.27,656.57,1.45762501]
["bitfinex-derivatives","BNBF0:USTF0",1746968369524,0.30428895,657.27,656.58,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968369927,0.30428895,657.27,656.59,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968370126,0.30428895,657.27,656.6,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968370528,0.30428895,657.27,656.61,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968370731,0.30428895,657.27,656.62,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968370932,0.30428895,657.27,656.63,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968371131,0.30428895,657.27,656.64,0.27942089]
["bitfinex-derivatives","BNBF0:USTF0",1746968371529,0.30428895,657.27,656.65,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968372132,0.30428895,657.27,656.36,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968372335,0.30428895,657.27,656.66,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968372535,0.30428895,657.27,656.67,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968372936,0.30428895,657.27,656.68,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968373135,0.30428895,657.27,656.69,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968373636,0.30428895,657.27,656.7,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968374136,0.30428895,657.27,656.71,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968374633,0.30428895,657.27,656.72,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968375336,0.30428895,657.27,656.73,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968375537,0.30428895,657.27,656.74,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968376037,0.30428895,657.27,656.75,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968376339,0.30428895,657.27,656.76,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968376738,0.30428895,657.27,656.77,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968377038,0.30428895,657.27,656.78,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968377336,0.30428895,657.27,656.79,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968377534,0.30428895,657.27,656.8,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968378037,0.30428895,657.27,656.81,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968378338,0.30428895,657.27,656.82,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968378538,0.30428895,657.27,656.83,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968378939,0.30428895,657.27,656.84,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968379139,0.30428895,657.27,656.85,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968379640,0.30428895,657.27,656.86,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968379838,0.30428895,657.27,656.87,1.17820412]
["bitfinex-derivatives","BNBF0:USTF0",1746968380039,0.30428895,657.27,656.88,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968381034,0.30428895,657.27,656.36,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968381235,0.30428895,657.27,656.89,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968381542,0.30428895,657.27,656.36,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968381841,0.30428895,657.27,656.37,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968382037,0.30428895,657.27,656.38,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968382236,0.30428895,657.27,656.38,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968382436,0.30428895,657.27,656.39,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968382742,0.30428895,657.27,656.4,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968382940,0.30428895,657.27,656.4,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968383141,0.30428895,657.27,656.41,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968383342,0.30428895,657.27,656.42,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968383543,0.30428895,657.27,656.43,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968383944,0.30428895,657.27,656.44,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968384343,0.30428895,657.27,656.45,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968384741,0.30428895,657.27,656.46,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968384938,0.30428895,657.27,656.47,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968385544,0.30428895,657.27,656.48,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968385743,0.30428895,657.27,656.49,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968386243,0.30428895,657.27,656.5,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968386545,0.30428895,657.27,656.51,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968387343,0.30428895,657.27,656.52,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968387643,0.30428895,657.27,656.53,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968387843,0.30428895,657.27,656.54,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968388143,0.30428895,657.27,656.55,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968388542,0.30428895,657.27,656.56,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968388945,0.30428895,657.27,656.57,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968389142,0.30428895,657.27,656.58,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968389444,0.30428895,657.27,656.59,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968390143,0.30428895,657.27,656.6,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968390541,0.30428895,657.27,656.61,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968390842,0.30428895,657.27,656.62,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968391143,0.30428895,657.27,656.63,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968391344,0.30428895,657.27,656.64,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968391941,0.30428895,657.27,656.65,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968392139,0.30428895,657.27,656.66,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968392447,0.30428895,657.27,656.67,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968392647,0.30428895,657.27,656.68,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968393247,0.30428895,657.27,656.69,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968393548,0.30428895,657.27,656.7,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968393847,0.30428895,657.27,656.71,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968394241,0.30428895,657.27,656.72,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968394444,0.30428895,657.27,656.73,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968394847,0.30428895,657.27,656.74,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968395044,0.30428895,657.27,656.75,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968395348,0.30428895,657.27,656.76,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968395544,0.30428895,657.27,656.76,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968395743,0.30428895,657.27,656.77,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968395944,0.30428895,657.27,656.77,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968396442,0.30428895,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968396443,0.30428895,657.27,656.78,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968396749,0.30428895,657.27,656.79,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968397149,0.30428895,657.27,656.8,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968397750,0.30428895,657.27,656.81,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968398050,0.30428895,657.27,656.81,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968398250,0.30428895,657.27,656.82,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968398450,0.30428895,657.27,656.82,1.45852746]
["bitfinex-derivatives","BNBF0:USTF0",1746968398849,0.30428895,657.27,656.83,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968399049,0.30428895,657.27,656.84,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968399249,0.30428895,657.27,656.85,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968399845,0.30428895,657.27,656.86,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968400151,0.30428895,657.27,656.87,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968400451,0.30428895,657.27,656.88,1.17910461]
["bitfinex-derivatives","BNBF0:USTF0",1746968400750,0.30428895,657.27,656.89,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968401352,0.30428895,657.27,656.36,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968401552,0.30428895,657.27,656.37,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968401752,0.30428895,657.27,656.37,1.45838473]
["bitfinex-derivatives","BNBF0:USTF0",1746968401952,0.30428895,657.27,656.38,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968402153,0.30428895,657.27,656.39,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968402352,0.30428895,657.27,656.39,1.45838473]
["bitfinex-derivatives","BNBF0:USTF0",1746968402551,0.30428895,657.27,656.4,1.45838473]
["bitfinex-derivatives","BNBF0:USTF0",1746968402747,0.30428895,657.27,656.41,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968402947,0.30428895,657.27,656.42,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968403152,0.30428895,657.27,656.43,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968403448,0.30428895,657.27,656.43,1.45838473]
["bitfinex-derivatives","BNBF0:USTF0",1746968403746,0.30428895,657.27,656.44,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968404152,0.30428895,657.27,656.45,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968404346,0.30428895,657.27,656.46,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968404755,0.30428895,657.27,656.47,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968404948,0.30428895,657.27,656.48,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968405148,0.30428895,657.27,656.49,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968405454,0.30428895,657.27,656.5,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968405653,0.30428895,657.27,656.51,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968406456,0.30428895,657.27,656.52,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968406954,0.30428895,657.27,656.53,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968407654,0.30428895,657.27,656.54,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968409152,0.30428895,657.27,656.55,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968409355,0.30428895,657.27,656.56,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968409757,0.30428895,657.27,656.57,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968410255,0.30428895,657.27,656.58,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968410657,0.30428895,657.27,656.59,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968410956,0.30428895,657.27,656.6,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968411258,0.30428895,657.27,656.61,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968411860,0.30428895,657.27,656.62,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968412056,0.30428895,657.27,656.63,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968412559,0.30428895,657.27,656.64,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968413161,0.30428895,657.27,656.65,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968413459,0.30428895,657.27,656.66,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968413760,0.30428895,657.27,656.67,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968414157,0.30428895,657.27,656.68,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968414361,0.30428895,657.27,656.69,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968415263,0.30428895,657.27,656.7,1.17896188]
["bitfinex-derivatives","BNBF0:USTF0",1746968415661,0.30428895,657.27,656.71,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968416161,0.30428895,657.27,656.72,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968416557,0.30428895,657.27,656.73,1.4590296]
["bitfinex-derivatives","BNBF0:USTF0",1746968416762,0.30428895,657.27,656.74,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968416959,0.30428895,657.27,656.75,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968417357,0.30428895,657.27,656.76,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968417761,0.30428895,657.27,656.77,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968417956,0.30428895,657.27,656.78,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968418563,0.30428895,657.27,656.79,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968419063,0.30428895,657.27,656.8,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968419258,0.30428895,657.27,656.81,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968419460,0.30428895,657.27,656.82,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968419664,0.30428895,657.27,656.83,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968419963,0.30428895,657.27,656.84,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968420164,0.30428895,657.27,656.85,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968420464,0.30428895,657.27,656.86,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968420665,0.30428895,657.27,656.87,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968420865,0.30428895,657.27,656.88,1.17960675]
["bitfinex-derivatives","BNBF0:USTF0",1746968421267,0.30428895,657.27,656.89,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968421867,0.30428895,657.27,656.36,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968422069,0.30428895,657.27,656.37,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968422268,0.30428895,657.27,656.38,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968422571,0.30428895,657.27,656.39,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968422763,0.30428895,657.27,656.4,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968422964,0.30428895,657.27,656.41,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968423166,0.30428895,657.27,656.41,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968423365,0.30428895,657.27,656.42,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968423668,0.30428895,657.27,656.43,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968423869,0.30428895,657.27,656.43,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968424170,0.30428895,657.27,656.44,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968424364,0.30428895,657.27,656.45,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968424569,0.30428895,657.27,656.45,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968425271,0.30428895,657.27,656.46,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968425470,0.30428895,657.27,656.47,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968425671,0.30428895,657.27,656.47,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968425971,0.30428895,657.27,656.48,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968426472,0.30428895,657.27,656.49,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968426771,0.30428895,657.27,656.5,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968426971,0.30428895,657.27,656.51,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968427270,0.30428895,657.27,656.52,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968427473,0.30428895,657.27,656.52,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968427970,0.30428895,657.27,656.53,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968428372,0.30428895,657.27,656.54,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968428871,0.30428895,657.27,656.55,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968429065,0.30428895,657.27,656.55,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968429270,0.30428895,657.27,656.56,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968429472,0.30428895,657.27,656.56,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968429771,0.30428895,657.27,656.57,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968429971,0.30428895,657.27,656.58,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968430272,0.30428895,657.27,656.59,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968430573,0.30428895,657.27,656.6,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968430873,0.30428895,657.27,656.61,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968431073,0.30428895,657.27,656.62,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968431275,0.30428895,657.27,656.62,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968431474,0.30428895,657.27,656.42,0.26459552]
["bitfinex-derivatives","BNBF0:USTF0",1746968431475,0.30428895,657.27,656.63,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968431869,0.30428895,657.27,656.64,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968432170,0.30428895,657.27,656.65,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968432374,0.30428895,657.27,656.66,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968432774,0.30428895,657.27,656.67,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968433075,0.30428895,657.27,656.68,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968433276,0.30428895,657.27,656.69,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968433775,0.30428895,657.27,656.7,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968434075,0.30428895,657.27,656.71,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968434469,0.30428895,657.27,656.72,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968434869,0.30428895,657.27,656.73,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968435069,0.30428895,657.27,656.74,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968435269,0.30428895,657.27,656.74,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968435469,0.30428895,657.27,656.75,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968435675,0.30428895,657.27,656.76,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968435974,0.30428895,657.27,656.77,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968436175,0.30428895,657.27,656.77,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968436475,0.30428895,657.27,656.78,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968436675,0.30428895,657.27,656.79,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968436975,0.30428895,657.27,656.8,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968437175,0.30428895,657.27,656.81,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968437475,0.30428895,657.27,656.82,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968437674,0.30428895,657.27,656.82,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968437875,0.30428895,657.27,656.83,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968438170,0.30428895,657.27,656.84,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968438575,0.30428895,657.27,656.85,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968438875,0.30428895,657.27,656.86,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968439073,0.30428895,657.27,656.86,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968439373,0.30428895,657.27,656.87,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968439773,0.30428895,657.27,656.88,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968439977,0.30428895,657.27,656.89,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968440276,0.30428895,657.27,656.9,1.17897622]
["bitfinex-derivatives","BNBF0:USTF0",1746968440677,0.30428895,657.27,656.91,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968440873,0.30428895,657.27,656.91,1.45839907]
["bitfinex-derivatives","BNBF0:USTF0",1746968441074,0.30428895,657.27,656.91,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968441271,0.30428895,657.27,656.36,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968441678,0.30428895,657.27,656.37,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968441876,0.30428895,657.27,656.38,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968442076,0.30428895,657.27,656.38,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968442277,0.30428895,657.27,656.39,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968442477,0.30428895,657.27,656.39,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968442777,0.30428895,657.27,656.4,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968443274,0.30428895,657.27,656.41,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968443573,0.30428895,657.27,656.42,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968443877,0.30428895,657.27,656.43,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968444077,0.30428895,657.27,656.44,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968444277,0.30428895,657.27,656.44,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968444676,0.30428895,657.27,656.45,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968444876,0.30428895,657.27,656.46,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968445176,0.30428895,657.27,656.46,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968445373,0.30428895,657.27,656.47,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968445575,0.30428895,657.27,656.48,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968445975,0.30428895,657.27,656.49,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968446177,0.30428895,657.27,656.5,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968446477,0.30428895,657.27,656.51,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968446678,0.30428895,657.27,656.52,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968447074,0.30428895,657.27,656.53,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968447278,0.30428895,657.27,656.54,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968447475,0.30428895,657.27,656.54,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968447779,0.30428895,657.27,656.55,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968447979,0.30428895,657.27,656.56,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968448176,0.30428895,657.27,656.57,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968448380,0.30428895,657.27,656.57,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968448681,0.30428895,657.27,656.58,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968449181,0.30428895,657.27,656.58,1.45668943]
["bitfinex-derivatives","BNBF0:USTF0",1746968449381,0.30428895,657.27,656.59,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968449681,0.30428895,657.27,656.6,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968449982,0.30428895,657.27,656.61,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968450281,0.30428895,657.27,656.62,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968450481,0.30428895,657.27,656.62,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968450676,0.30428895,657.27,656.63,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968450981,0.30428895,657.27,656.64,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968451283,0.30428895,657.27,656.65,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968451579,0.30428895,657.27,656.66,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968451882,0.30428895,657.27,656.67,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968452084,0.30428895,657.27,656.68,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968452482,0.30428895,657.27,656.69,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968452884,0.30428895,657.27,656.7,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968453183,0.30428895,657.27,656.71,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968453683,0.30428895,657.27,656.72,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968453884,0.30428895,657.27,656.73,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968454084,0.30428895,657.27,656.74,0.30411549]
["bitfinex-derivatives","BNBF0:USTF0",1746968454284,0.30428895,657.27,656.75,1.48138207]
["bitfinex-derivatives","BNBF0:USTF0",1746968454481,0.30428895,657.27,656.76,0.30411549]
["bitfinex-derivatives","BNBF0:USTF0",1746968454786,0.30428895,657.27,656.77,1.48138207]
["bitfinex-derivatives","BNBF0:USTF0",1746968454984,0.30428895,657.27,656.78,0.30411549]
["bitfinex-derivatives","BNBF0:USTF0",1746968455181,0.30428895,657.27,656.79,1.48138207]
["bitfinex-derivatives","BNBF0:USTF0",1746968455485,0.30428895,657.27,656.8,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968455885,0.30428895,657.27,656.81,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968456486,0.30428895,657.27,656.82,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968457085,0.30428895,657.27,656.83,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968457785,0.30428895,657.27,656.84,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968457979,0.30428895,657.27,656.85,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968458286,0.30428895,657.27,656.86,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968458785,0.30428895,657.27,656.87,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968459187,0.30428895,657.27,656.88,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968459684,0.30428895,657.27,656.89,1.17726658]
["bitfinex-derivatives","BNBF0:USTF0",1746968460085,0.30428895,657.27,656.9,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968461085,0.30428895,657.27,656.36,0.27942285]
["bitfinex-derivatives","BNBF0:USTF0",1746968461385,0.30428895,657.27,656.37,1.76164109]
["bitfinex-derivatives","BNBF0:USTF0",1746968461581,0.30428895,657.27,656.38,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968461781,0.30428895,657.27,656.39,1.48221824]
["bitfinex-derivatives","BNBF0:USTF0",1746968461983,0.30428895,657.27,656.4,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968462185,0.30428895,657.27,656.4,0.58353485]
["bitfinex-derivatives","BNBF0:USTF0",1746968462485,0.30428895,657.27,656.41,1.76164109]
["bitfinex-derivatives","BNBF0:USTF0",1746968462686,0.30428895,657.27,656.42,1.48221824]
["bitfinex-derivatives","BNBF0:USTF0",1746968462886,0.30428895,657.27,656.43,1.48221824]
["bitfinex-derivatives","BNBF0:USTF0",1746968463185,0.30428895,657.27,656.44,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968463387,0.30428895,657.27,656.44,0.58353485]
["bitfinex-derivatives","BNBF0:USTF0",1746968463588,0.30428895,657.27,656.45,1.76164109]
["bitfinex-derivatives","BNBF0:USTF0",1746968463785,0.30428895,657.27,656.46,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968463985,0.30428895,657.27,656.46,1.76164109]
["bitfinex-derivatives","BNBF0:USTF0",1746968464291,0.30428895,657.27,656.47,1.76164109]
["bitfinex-derivatives","BNBF0:USTF0",1746968464591,0.30428895,657.27,656.48,0.58353485]
["bitfinex-derivatives","BNBF0:USTF0",1746968464784,0.30428895,657.27,656.49,0.58353485]
["bitfinex-derivatives","BNBF0:USTF0",1746968464983,0.30428895,657.27,656.5,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968465185,0.30428895,657.27,656.51,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968465484,0.30428895,657.27,656.52,1.48221824]
["bitfinex-derivatives","BNBF0:USTF0",1746968465687,0.30428895,657.27,656.53,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968465989,0.30428895,657.27,656.54,1.76164109]
["bitfinex-derivatives","BNBF0:USTF0",1746968466189,0.30428895,657.27,656.55,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968466385,0.30428895,657.27,656.56,1.48221824]
["bitfinex-derivatives","BNBF0:USTF0",1746968466589,0.30428895,657.27,656.57,0.304112]
["bitfinex-derivatives","BNBF0:USTF0",1746968466791,0.30428895,657.27,656.58,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968466993,0.30428895,657.27,656.59,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968467192,0.30428895,657.27,656.6,1.76163925]
["bitfinex-derivatives","BNBF0:USTF0",1746968467388,0.30428895,657.27,656.61,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968467589,0.30428895,657.27,656.62,1.4822164]
["bitfinex-derivatives","BNBF0:USTF0",1746968467793,0.30428895,657.27,656.63,1.4822164]
["bitfinex-derivatives","BNBF0:USTF0",1746968467988,0.30428895,657.27,656.64,1.4822164]
["bitfinex-derivatives","BNBF0:USTF0",1746968468192,0.30428895,657.27,656.65,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968468389,0.30428895,657.27,656.66,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968468593,0.30428895,657.27,656.67,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968468794,0.30428895,657.27,656.68,1.7616176]
["bitfinex-derivatives","BNBF0:USTF0",1746968468994,0.30428895,657.27,656.69,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968469193,0.30428895,657.27,656.7,1.4822164]
["bitfinex-derivatives","BNBF0:USTF0",1746968469396,0.30428895,657.27,656.71,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968469596,0.30428895,657.27,656.72,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968469796,0.30428895,657.27,656.73,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968470095,0.30428895,657.27,656.74,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968470397,0.30428895,657.27,656.75,1.76144305]
["bitfinex-derivatives","BNBF0:USTF0",1746968470595,0.30428895,657.27,656.76,1.76144305]
["bitfinex-derivatives","BNBF0:USTF0",1746968470890,0.30428895,657.27,656.77,1.76144305]
["bitfinex-derivatives","BNBF0:USTF0",1746968471195,0.30428895,657.27,656.78,0.58351136]
["bitfinex-derivatives","BNBF0:USTF0",1746968471395,0.30428895,657.27,656.79,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968471596,0.30428895,657.27,656.8,0.30411016]
["bitfinex-derivatives","BNBF0:USTF0",1746968471791,0.30428895,657.27,656.81,1.76144305]
["bitfinex-derivatives","BNBF0:USTF0",1746968471996,0.30428895,657.27,656.82,0.58351136]
["bitfinex-derivatives","BNBF0:USTF0",1746968472196,0.30428895,657.27,656.83,0.583503]
["bitfinex-derivatives","BNBF0:USTF0",1746968472398,0.30428895,657.27,656.84,1.76143469]
["bitfinex-derivatives","BNBF0:USTF0",1746968472596,0.30428895,657.27,656.85,0.583503]
["bitfinex-derivatives","BNBF0:USTF0",1746968472791,0.30428895,657.27,656.86,1.45733289]
["bitfinex-derivatives","BNBF0:USTF0",1746968472991,0.30428895,657.27,656.87,0.58348943]
["bitfinex-derivatives","BNBF0:USTF0",1746968473297,0.30428895,657.27,656.88,0.58348943]
["bitfinex-derivatives","BNBF0:USTF0",1746968473498,0.30428895,657.27,656.89,1.45733289]
["bitfinex-derivatives","BNBF0:USTF0",1746968473698,0.30428895,657.27,656.89,1.17793169]
["bitfinex-derivatives","BNBF0:USTF0",1746968474000,0.30428895,657.27,656.9,0.27939562]
["bitfinex-derivatives","BNBF0:USTF0",1746968474500,0.30428895,657.27,656.37,0.27939562]
["bitfinex-derivatives","BNBF0:USTF0",1746968474694,0.30428895,657.27,656.38,0.58349928]
["bitfinex-derivatives","BNBF0:USTF0",1746968474893,0.30428895,657.27,656.39,1.76143097]
["bitfinex-derivatives","BNBF0:USTF0",1746968475093,0.30428895,657.27,656.4,0.30410366]
["bitfinex-derivatives","BNBF0:USTF0",1746968475292,0.30428895,657.27,656.4,0.58349928]
["bitfinex-derivatives","BNBF0:USTF0",1746968475497,0.30428895,657.27,656.41,2.02603152]
["bitfinex-derivatives","BNBF0:USTF0",1746968475799,0.30428895,657.27,656.42,0.58349452]
["bitfinex-derivatives","BNBF0:USTF0",1746968475993,0.30428895,657.27,656.43,1.76142621]
["bitfinex-derivatives","BNBF0:USTF0",1746968476198,0.30428895,657.27,656.44,0.58349452]
["bitfinex-derivatives","BNBF0:USTF0",1746968476392,0.30428895,657.27,656.45,0.58349452]
["bitfinex-derivatives","BNBF0:USTF0",1746968476596,0.30428895,657.27,656.46,1.76142621]
["bitfinex-derivatives","BNBF0:USTF0",1746968476797,0.30428895,657.27,656.47,0.58349452]
["bitfinex-derivatives","BNBF0:USTF0",1746968476997,0.30428895,657.27,656.48,0.58349452]
["bitfinex-derivatives","BNBF0:USTF0",1746968477192,0.30428895,657.27,656.49,1.48203059]
["bitfinex-derivatives","BNBF0:USTF0",1746968477397,0.30428895,657.27,656.5,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968477592,0.30428895,657.27,656.51,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968477792,0.30428895,657.27,656.52,1.48203059]
["bitfinex-derivatives","BNBF0:USTF0",1746968477997,0.30428895,657.27,656.53,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968478297,0.30428895,657.27,656.54,0.583467]
["bitfinex-derivatives","BNBF0:USTF0",1746968478497,0.30428895,657.27,656.55,1.76139869]
["bitfinex-derivatives","BNBF0:USTF0",1746968478696,0.30428895,657.27,656.56,1.76139869]
["bitfinex-derivatives","BNBF0:USTF0",1746968478897,0.30428895,657.27,656.57,1.76139869]
["bitfinex-derivatives","BNBF0:USTF0",1746968479102,0.30428895,657.27,656.58,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968479294,0.30428895,657.27,656.59,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968479498,0.30428895,657.27,656.6,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968479699,0.30428895,657.27,656.61,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968479900,0.30428895,657.27,656.62,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968480099,0.30428895,657.27,656.63,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968480300,0.30428895,657.27,656.64,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968480497,0.30428895,657.27,656.65,0.58346708]
["bitfinex-derivatives","BNBF0:USTF0",1746968480696,0.30428895,657.27,656.66,1.48203059]
["bitfinex-derivatives","BNBF0:USTF0",1746968480896,0.30428895,657.27,656.67,0.3040989]
["bitfinex-derivatives","BNBF0:USTF0",1746968481201,0.30428895,657.27,656.68,1.48200607]
["bitfinex-derivatives","BNBF0:USTF0",1746968481397,0.30428895,657.27,656.69,0.30407438]
["bitfinex-derivatives","BNBF0:USTF0",1746968481602,0.30428895,657.27,656.7,1.48200607]
["bitfinex-derivatives","BNBF0:USTF0",1746968481904,0.30428895,657.27,656.71,1.76137425]
["bitfinex-derivatives","BNBF0:USTF0",1746968482099,0.30428895,657.27,656.72,0.30407438]
["bitfinex-derivatives","BNBF0:USTF0",1746968482305,0.30428895,657.27,656.72,0.58344256]
["bitfinex-derivatives","BNBF0:USTF0",1746968482501,0.30428895,657.27,656.73,0.30407438]
["bitfinex-derivatives","BNBF0:USTF0",1746968482701,0.30428895,657.27,656.74,1.17793169]
["bitfinex-derivatives","BNBF0:USTF0",1746968482901,0.30428895,657.27,656.75,0.30407438]
["bitfinex-derivatives","BNBF0:USTF0",1746968483105,0.30428895,657.27,656.76,0.30410004]
["bitfinex-derivatives","BNBF0:USTF0",1746968483402,0.30428895,657.27,656.77,1.76139991]
["bitfinex-derivatives","BNBF0:USTF0",1746968483601,0.30428895,657.27,656.78,0.30410004]
["bitfinex-derivatives","BNBF0:USTF0",1746968483799,0.30428895,657.27,656.79,0.30410004]
["bitfinex-derivatives","BNBF0:USTF0",1746968483997,0.30428895,657.27,656.8,1.48203173]
["bitfinex-derivatives","BNBF0:USTF0",1746968484202,0.30428895,657.27,656.81,0.30410004]
["bitfinex-derivatives","BNBF0:USTF0",1746968484400,0.30428895,657.27,656.82,0.58346476]
["bitfinex-derivatives","BNBF0:USTF0",1746968484599,0.30428895,657.27,656.82,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968484802,0.30428895,657.27,656.83,0.58345418]
["bitfinex-derivatives","BNBF0:USTF0",1746968484999,0.30428895,657.27,656.84,1.45729987]
["bitfinex-derivatives","BNBF0:USTF0",1746968485197,0.30428895,657.27,656.85,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968485402,0.30428895,657.27,656.86,1.17793169]
["bitfinex-derivatives","BNBF0:USTF0",1746968485804,0.30428895,657.27,656.87,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968486107,0.30428895,657.27,656.88,1.17793169]
["bitfinex-derivatives","BNBF0:USTF0",1746968486404,0.30428895,657.27,656.89,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968487006,0.30428895,657.27,656.9,1.17793169]
["bitfinex-derivatives","BNBF0:USTF0",1746968487506,0.30428895,657.27,656.91,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968488100,0.30428895,657.27,656.92,1.17793169]
["bitfinex-derivatives","BNBF0:USTF0",1746968488601,0.30428895,657.27,656.93,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968489605,0.30428895,657.27,656.94,1.17793169]
["bitfinex-derivatives","BNBF0:USTF0",1746968490106,0.30428895,657.27,656.95,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968490906,0.30428895,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968490907,0.30428895,657.27,656.36,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968491108,0.30428895,657.27,656.96,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968491308,0.30428895,657.27,656.38,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968491509,0.30428895,657.27,656.39,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968491708,0.30428895,657.27,656.4,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968492008,0.30428895,657.27,656.41,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968492309,0.30428895,657.27,656.42,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968492507,0.30428895,657.27,656.43,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968492808,0.30428895,657.27,656.44,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968493005,0.30428895,657.27,656.45,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968493210,0.30428895,657.27,656.46,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968493410,0.30428895,657.27,656.47,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968493710,0.30428895,657.27,656.48,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968494107,0.30428895,657.27,656.49,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968494410,0.30428895,657.27,656.5,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968494611,0.30428895,657.27,656.51,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968494811,0.30428895,657.27,656.52,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968495011,0.30428895,657.27,656.53,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968495211,0.30428895,657.27,656.54,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968495413,0.30428895,657.27,656.55,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968495612,0.30428895,657.27,656.56,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968495814,0.30428895,657.27,656.57,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968496008,0.30428895,657.27,656.58,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968496414,0.30428895,657.27,656.59,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968496607,0.30428895,657.27,656.6,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968496810,0.30428895,657.27,656.6,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968497113,0.30428895,657.27,656.61,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968497412,0.30428895,657.27,656.62,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968497613,0.30428895,657.27,656.62,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968497808,0.30428895,657.27,656.63,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968498113,0.30428895,657.27,656.63,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968498314,0.30428895,657.27,656.64,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968498508,0.30428895,657.27,656.65,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968498813,0.30428895,657.27,656.66,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968499314,0.30428895,657.27,656.67,1.45853536]
["bitfinex-derivatives","BNBF0:USTF0",1746968499715,0.30428895,657.27,656.68,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968499920,0.30428895,657.27,656.69,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968500215,0.30428895,657.27,656.7,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968500616,0.30428895,657.27,656.71,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968500816,0.30428895,657.27,656.72,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968501316,0.30428895,657.27,656.73,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968501718,0.30428895,657.27,656.74,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968502419,0.30428895,657.27,656.75,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968502718,0.30428895,657.27,656.76,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968503114,0.30428895,657.27,656.77,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968503419,0.30428895,657.27,656.78,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968503918,0.30428895,657.27,656.79,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968504118,0.30428895,657.27,656.8,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968504719,0.30428895,657.27,656.81,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968505019,0.30428895,657.27,656.82,0.27936818]
["bitfinex-derivatives","BNBF0:USTF0",1746968505319,0.30428895,657.27,656.83,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968505722,0.30428895,657.27,656.84,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968506116,0.30428895,657.27,656.85,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968506521,0.30428895,657.27,656.86,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968506922,0.30428895,657.27,656.87,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968507221,0.30428895,657.27,656.88,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968507622,0.30428895,657.27,656.89,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968508121,0.30428895,657.27,656.9,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968508421,0.30428895,657.27,656.91,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968508722,0.30428895,657.27,656.92,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968509223,0.30428895,657.27,656.93,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968509624,0.30428895,657.27,656.94,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968509825,0.30428895,657.27,656.95,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968510226,0.30428895,657.27,656.96,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968510420,0.30428895,657.27,656.96,1.45853366]
["bitfinex-derivatives","BNBF0:USTF0",1746968510725,0.30428895,657.27,656.97,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968510920,0.30428895,657.27,656.97,1.45853366]
["bitfinex-derivatives","BNBF0:USTF0",1746968511124,0.30428895,657.27,656.98,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968511324,0.30428895,657.27,656.99,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968511528,0.30428895,657.27,657.0,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968511826,0.30428895,657.27,657.01,1.45853366]
["bitfinex-derivatives","BNBF0:USTF0",1746968512227,0.30428895,657.27,657.02,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968512428,0.30428895,657.27,657.02,1.45853366]
["bitfinex-derivatives","BNBF0:USTF0",1746968512722,0.30428895,657.27,657.03,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968513028,0.30428895,657.27,657.04,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968513228,0.30428895,657.27,657.05,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968513528,0.30428895,657.27,657.06,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968513827,0.30428895,657.27,657.07,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968514027,0.30428895,657.27,657.07,1.45853366]
["bitfinex-derivatives","BNBF0:USTF0",1746968514225,0.30428895,657.27,657.08,1.17916718]
["bitfinex-derivatives","BNBF0:USTF0",1746968514422,0.30428895,657.27,657.08,1.45853366]
["bitfinex-derivatives","BNBF0:USTF0",1746968514624,0.30428895,657.27,657.09,0.27936648]
["bitfinex-derivatives","BNBF0:USTF0",1746968515229,0.30428895,657.27,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968515530,0.30428895,657.27,656.36,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968515723,0.30428895,657.27,656.37,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968515924,0.30428895,657.27,656.37,1.72204394]
["bitfinex-derivatives","BNBF0:USTF0",1746968516125,0.30428895,657.27,656.38,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968516529,0.30428895,657.27,656.39,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968516730,0.30428895,657.27,656.4,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968517032,0.30428895,657.27,656.41,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968517232,0.30428895,657.27,656.42,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968517631,0.30428895,657.27,656.43,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968517831,0.30428895,657.27,656.43,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968518132,0.30428895,657.27,656.44,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968518332,0.30428895,657.27,656.45,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968518633,0.30428895,657.27,656.46,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968518933,0.30428895,657.27,656.46,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968519133,0.30428895,657.27,656.47,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968519333,0.30428895,657.27,656.47,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968519526,0.30428895,657.27,656.48,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968519731,0.30428895,657.27,656.49,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968519934,0.30428895,657.27,656.49,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968520133,0.30428895,657.27,656.5,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968520434,0.30428895,657.27,656.51,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968520634,0.30428895,657.27,656.52,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968521028,0.30428895,657.27,656.53,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968521233,0.30428895,657.27,656.54,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968521534,0.30428895,657.27,656.55,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968521834,0.30428895,657.27,656.56,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968522232,0.30428895,657.27,656.57,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968522933,0.30428895,657.27,656.58,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968523334,0.30428895,657.27,656.59,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968523735,0.30428895,657.27,656.6,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968524136,0.30428895,657.27,656.61,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968524436,0.30428895,657.27,656.62,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968524736,0.30428895,657.27,656.63,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968525130,0.30428895,657.27,656.62,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968525131,0.30428895,657.27,656.64,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968525336,0.30428895,657.27,656.65,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968525736,0.30428895,657.27,656.66,0.27930813]
["bitfinex-derivatives","BNBF0:USTF0",1746968526037,0.30428895,657.27,656.67,1.45753389]
["bitfinex-derivatives","BNBF0:USTF0",1746968526337,0.30428895,657.27,656.68,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968526830,0.30428895,657.27,656.69,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968527338,0.30428895,657.27,656.7,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968527632,0.30428895,657.27,656.71,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968528032,0.30428895,657.27,656.72,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968528237,0.30428895,657.27,656.73,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968528537,0.30428895,657.27,656.74,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968528737,0.30428895,657.27,656.75,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968528938,0.30428895,657.27,656.75,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968529136,0.30428895,657.27,656.76,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968529637,0.30428895,657.27,656.77,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968529838,0.30428895,657.27,656.78,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968530140,0.30428895,657.27,656.79,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968530540,0.30428895,657.27,656.8,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968530740,0.30428895,657.27,656.8,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968530934,0.30428895,657.27,656.81,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968531239,0.30428895,657.27,656.82,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968531640,0.30428895,657.27,656.83,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968531840,0.30428895,657.27,656.84,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968532036,0.30428895,657.27,656.84,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968532340,0.30428895,657.27,656.85,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968532540,0.30428895,657.27,656.85,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968532738,0.30428895,657.27,656.86,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968532933,0.30428895,657.27,656.87,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968533341,0.30428895,657.27,656.88,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968533638,0.30428895,657.27,656.89,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968533943,0.30428895,657.27,656.9,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968534139,0.30428895,657.27,656.91,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968534644,0.30428895,657.27,656.92,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968534945,0.30428895,657.27,656.93,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968535445,0.30428895,657.27,656.94,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968535642,0.30428895,657.27,656.94,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968535840,0.30428895,657.27,656.95,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968536044,0.30428895,657.27,656.96,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968536345,0.30428895,657.27,656.97,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968536544,0.30428895,657.27,656.97,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968536748,0.30428895,657.27,656.98,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968536948,0.30428895,657.27,656.99,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968537449,0.30428895,657.27,657.0,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968537850,0.30428895,657.27,657.01,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968538150,0.30428895,657.27,657.02,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968538550,0.30428895,657.27,657.03,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968538849,0.30428895,657.27,657.04,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968539051,0.30428895,657.27,657.05,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968539444,0.30428895,657.27,657.06,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968539644,0.30428895,657.27,657.06,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968539950,0.30428895,657.27,657.07,1.45753945]
["bitfinex-derivatives","BNBF0:USTF0",1746968540350,0.30428895,657.27,657.08,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968540746,0.30428895,657.27,657.09,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968541150,0.30428895,657.27,657.1,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968541352,0.30428895,657.27,657.11,1.17822576]
["bitfinex-derivatives","BNBF0:USTF0",1746968541755,0.30428895,657.27,657.12,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968542350,0.30428895,657.27,656.75,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968542653,0.30428895,657.27,656.76,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968542850,0.30428895,657.27,656.77,1.1751712]
["bitfinex-derivatives","BNBF0:USTF0",1746968543048,0.30428895,657.27,656.77,1.45448489]
["bitfinex-derivatives","BNBF0:USTF0",1746968543247,0.30428895,657.27,656.78,1.45448489]
["bitfinex-derivatives","BNBF0:USTF0",1746968543753,0.30428895,657.27,656.79,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968544149,0.30428895,657.27,656.8,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968544456,0.30428895,657.27,656.81,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968544653,0.30428895,657.27,656.81,1.45448489]
["bitfinex-derivatives","BNBF0:USTF0",1746968544949,0.30428895,657.27,656.82,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968545154,0.30428895,657.27,656.83,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968545355,0.30428895,657.27,656.84,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968545556,0.30428895,657.27,656.84,1.45447889]
["bitfinex-derivatives","BNBF0:USTF0",1746968545757,0.30428895,657.27,656.85,0.27931369]
["bitfinex-derivatives","BNBF0:USTF0",1746968545958,0.30428895,657.27,656.86,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968546157,0.30428895,657.27,656.86,1.45447889]
["bitfinex-derivatives","BNBF0:USTF0",1746968546352,0.30428895,657.27,656.86,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968546555,0.30428895,657.27,656.87,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968546857,0.30428895,657.27,656.88,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968547058,0.30428895,657.27,656.88,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968547357,0.30428895,657.27,656.89,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968547558,0.30428895,657.27,656.9,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968547758,0.30428895,657.27,656.9,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968547958,0.30428895,657.27,656.91,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968548359,0.30428895,657.27,656.92,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968548559,0.30428895,657.27,656.92,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968548754,0.30428895,657.27,656.93,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968549158,0.30428895,657.27,656.94,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968549357,0.30428895,657.27,656.95,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968549559,0.30428895,657.27,656.96,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968550260,0.30428895,657.27,656.97,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968550861,0.30428895,657.27,656.98,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968551261,0.30428895,657.27,656.99,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968551762,0.30428895,657.27,657.0,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968552164,0.30428895,657.27,657.01,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968552864,0.30428895,657.27,657.02,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968553265,0.30428895,657.27,657.03,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968553561,0.30428895,657.27,657.04,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968553868,0.30428895,657.27,657.05,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968554065,0.30428895,657.27,657.05,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968554766,0.30428895,657.27,657.06,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968555367,0.30428895,657.27,657.07,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968555768,0.30428895,657.27,657.08,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968556069,0.30428895,657.27,657.09,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968556269,0.30428895,657.27,657.1,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968556771,0.30428895,657.27,657.11,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968557171,0.30428895,657.27,657.12,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968557371,0.30428895,657.27,657.13,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968557870,0.30428895,657.27,657.14,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968558269,0.30428895,657.27,657.15,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968558571,0.30428895,657.27,657.16,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968558769,0.30428895,657.27,657.16,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968559272,0.30428895,657.27,657.17,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968559571,0.30428895,657.27,657.18,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968559770,0.30428895,657.27,657.18,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968559973,0.30428895,657.27,657.19,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968560872,0.30428895,657.27,657.2,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968561371,0.30428895,657.27,657.21,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968561574,0.30428895,657.27,657.21,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968562074,0.30428895,657.27,657.22,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968562274,0.30428895,657.27,657.23,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968562874,0.30428895,657.27,657.24,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968563175,0.30428895,657.27,657.25,0.27926595]
["bitfinex-derivatives","BNBF0:USTF0",1746968563674,0.30428895,657.27,657.26,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968564176,0.30428895,657.27,657.26,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968570181,0.2910728,657.27,657.26,1.45443115]
["bitfinex-derivatives","BNBF0:USTF0",1746968570682,0.2910728,657.27,657.26,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968571282,0.2910728,657.27,657.26,1.45430963]
["bitfinex-derivatives","BNBF0:USTF0",1746968572183,0.2910728,657.27,657.26,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968572482,0.2910728,657.27,657.26,1.45430658]
["bitfinex-derivatives","BNBF0:USTF0",1746968573278,0.2910728,657.27,657.26,1.1751652]
["bitfinex-derivatives","BNBF0:USTF0",1746968573683,0.2910728,657.27,657.26,1.45430885]
["bitfinex-derivatives","BNBF0:USTF0",1746968575186,0.2910728,657.27,657.26,0.27914365]
["bitfinex-derivatives","BNBF0:USTF0",1746968575387,0.2910728,657.27,657.26,1.45064114]
["bitfinex-derivatives","BNBF0:USTF0",1746968580787,0.2910728,657.27,657.26,1.17149749]
["bitfinex-derivatives","BNBF0:USTF0",1746968581187,0.2910728,657.27,657.26,1.45063644]
["bitfinex-derivatives","BNBF0:USTF0",1746968582986,0.2910728,657.27,657.26,1.17149749]
["bitfinex-derivatives","BNBF0:USTF0",1746968583188,0.2910728,657.27,657.26,1.45063568]
["bitfinex-derivatives","BNBF0:USTF0",1746968586384,0.2910728,657.27,657.26,1.17149749]
["bitfinex-derivatives","BNBF0:USTF0",1746968586786,0.2910728,657.27,657.26,1.45063568]
["bitfinex-derivatives","BNBF0:USTF0",1746968598298,0.2910728,657.27,657.26,1.17149749]
["bitfinex-derivatives","BNBF0:USTF0",1746968598697,0.2910728,657.27,657.26,1.45063205]
["bitfinex-derivatives","BNBF0:USTF0",1746968599095,0.2910728,657.27,657.26,1.17149749]
["bitfinex-derivatives","BNBF0:USTF0",1746968599399,0.2910728,657.27,657.26,1.45062928]
["bitfinex-derivatives","BNBF0:USTF0",1746968601199,0.2910728,657.27,657.26,1.17149749]
["bitfinex-derivatives","BNBF0:USTF0",1746968602001,0.2910728,657.27,657.26,1.45063244]
["bitfinex-derivatives","BNBF0:USTF0",1746968604695,0.2910728,657.27,657.26,1.17149749]
["bitfinex-derivatives","BNBF0:USTF0",1746968608303,0.2910728,657.27,657.26,1.45062144]
["bitfinex-derivatives","BNBF0:USTF0",1746968615210,0.2910728,657.27,657.26,1.443252]
["bitfinex-derivatives","BNBF0:USTF0",1746968615612,0.2910728,657.27,657.26,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968615911,0.2910728,657.27,656.36,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968616912,0.2910728,657.27,656.37,0.54344013]
["bitfinex-derivatives","BNBF0:USTF0",1746968617213,0.2910728,657.27,656.38,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968617512,0.2910728,657.27,656.39,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968617812,0.2910728,657.27,656.4,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968618112,0.2910728,657.27,656.41,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968618413,0.2910728,657.27,656.42,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968618712,0.2910728,657.27,656.43,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968619111,0.2910728,657.27,656.44,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968619412,0.2910728,657.27,656.45,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968619709,0.2910728,657.27,656.46,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968620112,0.2910728,657.27,656.47,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968620613,0.2910728,657.27,656.48,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968620811,0.2910728,657.27,656.49,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968621212,0.2910728,657.27,656.5,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968621514,0.2910728,657.27,656.51,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968621816,0.2910728,657.27,656.52,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968622116,0.2910728,657.27,656.53,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968622414,0.2910728,657.27,656.42,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1746968622415,0.2910728,657.27,656.54,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968622814,0.2910728,657.27,656.55,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968623515,0.2910728,657.27,656.56,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968624015,0.2910728,657.27,656.57,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968624508,0.2910728,657.27,656.58,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968624910,0.2910728,657.27,656.59,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968625216,0.2910728,657.27,656.6,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968625515,0.2910728,657.27,656.61,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968625911,0.2910728,657.27,656.62,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968626216,0.2910728,657.27,656.63,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968626616,0.2910728,657.27,656.64,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968627018,0.2910728,657.27,656.65,0.27912395]
["bitfinex-derivatives","BNBF0:USTF0",1746968627417,0.2910728,657.27,656.66,1.45251859]
["bitfinex-derivatives","BNBF0:USTF0",1746968627816,0.2910728,657.27,656.67,1.45251859]
["bitfinex-derivatives","BNBF0:USTF0",1746968628112,0.2910728,657.27,656.67,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968628315,0.2910728,657.27,656.68,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968628618,0.2910728,657.27,656.69,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968628816,0.2910728,657.27,656.69,1.45249595]
["bitfinex-derivatives","BNBF0:USTF0",1746968629019,0.2910728,657.27,656.7,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968629318,0.2910728,657.27,656.71,1.45249595]
["bitfinex-derivatives","BNBF0:USTF0",1746968629720,0.2910728,657.27,656.71,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968629921,0.2910728,657.27,656.72,1.45249885]
["bitfinex-derivatives","BNBF0:USTF0",1746968630118,0.2910728,657.27,656.73,1.45249885]
["bitfinex-derivatives","BNBF0:USTF0",1746968630420,0.2910728,657.27,656.74,1.45249885]
["bitfinex-derivatives","BNBF0:USTF0",1746968630719,0.2910728,657.27,656.75,1.45249885]
["bitfinex-derivatives","BNBF0:USTF0",1746968630920,0.2910728,657.27,656.76,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968631120,0.2910728,657.27,656.76,1.45249885]
["bitfinex-derivatives","BNBF0:USTF0",1746968631322,0.2910728,657.27,656.77,0.27910421]
["bitfinex-derivatives","BNBF0:USTF0",1746968631623,0.2910728,657.27,656.78,1.45249885]
["bitfinex-derivatives","BNBF0:USTF0",1746968631925,0.2910728,657.27,656.79,0.27910421]
["bitfinex-derivatives","BNBF0:USTF0",1746968632223,0.2910728,657.27,656.8,0.27910421]
["bitfinex-derivatives","BNBF0:USTF0",1746968632425,0.2910728,657.27,656.8,1.45249885]
["bitfinex-derivatives","BNBF0:USTF0",1746968632618,0.2910728,657.27,656.81,0.27910421]
["bitfinex-derivatives","BNBF0:USTF0",1746968632820,0.2910728,657.27,656.81,1.45249885]
["bitfinex-derivatives","BNBF0:USTF0",1746968633022,0.2910728,657.27,656.81,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968633224,0.2910728,657.27,656.82,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1746968633525,0.2910728,657.27,656.83,1.45249793]
["bitfinex-derivatives","BNBF0:USTF0",1746968633826,0.2910728,657.27,656.84,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1746968634022,0.2910728,657.27,656.85,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968634220,0.2910728,657.27,656.85,1.45249793]
["bitfinex-derivatives","BNBF0:USTF0",1746968634420,1.9775294,659.09,656.86,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968634620,1.9775294,659.09,656.87,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968634927,1.9775294,659.09,656.88,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1746968634928,0.50992757,659.08,656.88,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1746968635227,0.50992757,659.08,656.89,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968635428,1.9775294,659.01,656.89,1.45249793]
["bitfinex-derivatives","BNBF0:USTF0",1746968635627,1.9775294,659.01,656.9,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968635828,0.2456124,659.0,656.9,1.45249793]
["bitfinex-derivatives","BNBF0:USTF0",1746968636126,0.50993159,659.0,656.91,1.75628468]
["bitfinex-derivatives","BNBF0:USTF0",1746968636327,0.30353619,658.9,656.92,0.30378675]
["bitfinex-derivatives","BNBF0:USTF0",1746968636527,0.30353619,658.9,656.93,0.30378675]
["bitfinex-derivatives","BNBF0:USTF0",1746968636727,0.30353619,658.9,656.94,0.58288715]
["bitfinex-derivatives","BNBF0:USTF0",1746968636928,0.30353619,658.9,656.95,0.30378386]
["bitfinex-derivatives","BNBF0:USTF0",1746968637227,0.30353619,658.9,656.96,1.4771785]
["bitfinex-derivatives","BNBF0:USTF0",1746968637428,0.30353619,658.9,656.97,0.58288715]
["bitfinex-derivatives","BNBF0:USTF0",1746968637629,0.30353619,658.9,656.98,0.30378386]
["bitfinex-derivatives","BNBF0:USTF0",1746968637927,0.30353619,658.9,656.99,0.30378386]
["bitfinex-derivatives","BNBF0:USTF0",1746968638129,0.30353619,658.9,657.0,0.30378386]
["bitfinex-derivatives","BNBF0:USTF0",1746968638422,0.30353619,658.9,657.01,1.4771785]
["bitfinex-derivatives","BNBF0:USTF0",1746968638627,0.30353619,658.9,657.02,0.30377687]
["bitfinex-derivatives","BNBF0:USTF0",1746968638829,0.30353619,658.9,657.03,0.30377687]
["bitfinex-derivatives","BNBF0:USTF0",1746968639129,0.26430714,658.89,657.04,0.58288016]
["bitfinex-derivatives","BNBF0:USTF0",1746968639330,0.26430714,658.89,657.05,1.7562748]
["bitfinex-derivatives","BNBF0:USTF0",1746968639531,0.26430714,658.89,657.06,0.30377687]
["bitfinex-derivatives","BNBF0:USTF0",1746968639731,0.26430714,658.89,657.07,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968639931,0.26430714,658.89,657.08,0.58288016]
["bitfinex-derivatives","BNBF0:USTF0",1746968640132,0.26430714,658.89,657.09,1.47717151]
["bitfinex-derivatives","BNBF0:USTF0",1746968640332,0.26430714,658.89,657.1,0.30377768]
["bitfinex-derivatives","BNBF0:USTF0",1746968640533,0.26430714,658.89,657.11,0.30377768]
["bitfinex-derivatives","BNBF0:USTF0",1746968640732,0.26430714,658.89,657.12,0.30377768]
["bitfinex-derivatives","BNBF0:USTF0",1746968641032,0.26430714,658.89,657.13,0.58288097]
["bitfinex-derivatives","BNBF0:USTF0",1746968641231,0.26430714,658.89,657.14,0.58288097]
["bitfinex-derivatives","BNBF0:USTF0",1746968641430,0.26430714,658.89,657.15,0.30377768]
["bitfinex-derivatives","BNBF0:USTF0",1746968641629,0.26430714,658.89,657.16,0.30377768]
["bitfinex-derivatives","BNBF0:USTF0",1746968641831,0.30353619,658.9,657.17,0.30377768]
["bitfinex-derivatives","BNBF0:USTF0",1746968642031,0.26427402,658.88,657.18,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968642332,0.26427402,658.88,657.19,0.58282893]
["bitfinex-derivatives","BNBF0:USTF0",1746968642632,0.26427402,658.88,657.2,1.75622357]
["bitfinex-derivatives","BNBF0:USTF0",1746968642833,0.26427402,658.88,657.21,1.47712028]
["bitfinex-derivatives","BNBF0:USTF0",1746968643131,0.26427402,658.88,657.22,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968643326,0.26427402,658.88,657.23,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968643531,0.26427402,658.88,657.24,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968643732,0.30355462,658.86,657.24,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968643927,0.30355462,658.86,657.25,1.45249793]
["bitfinex-derivatives","BNBF0:USTF0",1746968644130,0.30355462,658.86,657.26,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968644332,0.30355462,658.86,657.26,0.58282893]
["bitfinex-derivatives","BNBF0:USTF0",1746968644529,0.30355462,658.86,657.27,1.47712028]
["bitfinex-derivatives","BNBF0:USTF0",1746968644735,0.30355462,658.86,657.28,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968645130,0.26428908,658.85,657.29,1.45249793]
["bitfinex-derivatives","BNBF0:USTF0",1746968645325,0.26428908,658.85,657.3,1.75622357]
["bitfinex-derivatives","BNBF0:USTF0",1746968645533,0.26428908,658.85,657.31,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968645727,0.26428908,658.85,657.31,0.58282893]
["bitfinex-derivatives","BNBF0:USTF0",1746968645930,0.26428908,658.85,657.32,1.47712028]
["bitfinex-derivatives","BNBF0:USTF0",1746968646132,0.26428908,658.85,657.33,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968646334,0.26428908,658.85,657.34,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968646530,0.26428908,658.85,657.35,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968646732,0.26428908,658.85,657.36,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968646933,0.26428908,658.85,657.37,0.30372564]
["bitfinex-derivatives","BNBF0:USTF0",1746968647135,0.26428908,658.85,657.38,1.45249793]
["bitfinex-derivatives","BNBF0:USTF0",1746968647435,0.26428908,658.85,657.39,1.75625837]
["bitfinex-derivatives","BNBF0:USTF0",1746968647636,0.26428908,658.85,657.4,0.30376044]
["bitfinex-derivatives","BNBF0:USTF0",1746968647837,0.30355462,658.86,657.4,0.58286373]
["bitfinex-derivatives","BNBF0:USTF0",1746968648041,0.26427904,658.84,657.41,1.75625837]
["bitfinex-derivatives","BNBF0:USTF0",1746968648232,0.26427904,658.84,657.42,0.30376044]
["bitfinex-derivatives","BNBF0:USTF0",1746968648436,0.26427904,658.84,657.43,1.47715508]
["bitfinex-derivatives","BNBF0:USTF0",1746968648633,0.26427904,658.84,657.44,0.30376044]
["bitfinex-derivatives","BNBF0:USTF0",1746968648835,0.26427904,658.84,657.45,0.30376044]
["bitfinex-derivatives","BNBF0:USTF0",1746968649038,0.26427904,658.84,657.46,1.75625808]
["bitfinex-derivatives","BNBF0:USTF0",1746968649237,0.26427904,658.84,657.47,0.30376015]
["bitfinex-derivatives","BNBF0:USTF0",1746968649438,1.9775294,658.82,657.48,0.30376015]
["bitfinex-derivatives","BNBF0:USTF0",1746968649737,1.9775294,658.82,657.49,0.58286344]
["bitfinex-derivatives","BNBF0:USTF0",1746968649932,1.9775294,658.82,656.52,0.6251884]
["bitfinex-derivatives","BNBF0:USTF0",1746968649933,1.9775294,658.82,657.5,1.75625808]
["bitfinex-derivatives","BNBF0:USTF0",1746968650137,1.9775294,658.82,657.51,0.30376015]
["bitfinex-derivatives","BNBF0:USTF0",1746968650337,1.9775294,658.82,657.52,0.30376015]
["bitfinex-derivatives","BNBF0:USTF0",1746968650537,1.9775294,658.82,657.53,0.58286344]
["bitfinex-derivatives","BNBF0:USTF0",1746968650733,1.9775294,658.82,657.53,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1746968650938,1.9775294,658.82,657.54,1.45249793]
["bitfinex-derivatives","BNBF0:USTF0",1746968651133,0.26426901,658.81,657.55,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1746968651338,0.26426901,658.81,657.56,1.17339464]
["bitfinex-derivatives","BNBF0:USTF0",1746968651837,0.26426901,658.81,657.57,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1746968652439,0.26426901,658.81,656.51,0.27910329]
["bitfinex-derivatives","BNBF0:USTF0",1746968652640,0.30362835,658.7,656.52,0.30376084]
["bitfinex-derivatives","BNBF0:USTF0",1746968652840,0.30362835,658.7,656.53,1.4705465]
["bitfinex-derivatives","BNBF0:USTF0",1746968653036,0.30362835,658.7,656.54,0.30376084]
["bitfinex-derivatives","BNBF0:USTF0",1746968653236,0.30362835,658.7,656.55,0.30376084]
["bitfinex-derivatives","BNBF0:USTF0",1746968653437,0.30362835,658.7,656.56,0.58286413]
["bitfinex-derivatives","BNBF0:USTF0",1746968653734,0.30362835,658.7,656.57,1.74964979]
["bitfinex-derivatives","BNBF0:USTF0",1746968653939,0.30362835,658.7,656.58,0.30376084]
["bitfinex-derivatives","BNBF0:USTF0",1746968654240,0.26436738,658.69,656.59,1.74962111]
["bitfinex-derivatives","BNBF0:USTF0",1746968654440,0.26436738,658.69,656.6,0.3037579]
["bitfinex-derivatives","BNBF0:USTF0",1746968654641,0.26436738,658.69,656.61,0.3037579]
["bitfinex-derivatives","BNBF0:USTF0",1746968654941,0.26436738,658.69,656.62,1.16678566]
["bitfinex-derivatives","BNBF0:USTF0",1746968655142,0.26436738,658.69,656.63,0.3037579]
["bitfinex-derivatives","BNBF0:USTF0",1746968655442,0.26436738,658.69,656.64,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968655742,0.30367907,658.59,656.65,1.47054356]
["bitfinex-derivatives","BNBF0:USTF0",1746968655941,0.30367907,658.59,656.66,0.3037579]
["bitfinex-derivatives","BNBF0:USTF0",1746968656142,0.30367907,658.59,656.67,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968656342,0.30367907,658.59,656.68,0.3037579]
["bitfinex-derivatives","BNBF0:USTF0",1746968656536,0.30367907,658.59,656.69,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968656741,0.30367907,658.59,656.7,0.3037579]
["bitfinex-derivatives","BNBF0:USTF0",1746968656942,0.30367907,658.59,656.7,0.58283545]
["bitfinex-derivatives","BNBF0:USTF0",1746968657139,0.26436939,658.58,656.71,1.74962111]
["bitfinex-derivatives","BNBF0:USTF0",1746968657347,0.3036929,658.56,656.72,0.3037579]
["bitfinex-derivatives","BNBF0:USTF0",1746968657546,0.3036929,658.56,656.73,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968657747,0.3036929,658.56,656.74,1.47056107]
["bitfinex-derivatives","BNBF0:USTF0",1746968657949,0.3036929,658.56,656.75,0.30377541]
["bitfinex-derivatives","BNBF0:USTF0",1746968658149,0.3036929,658.56,656.76,0.30377541]
["bitfinex-derivatives","BNBF0:USTF0",1746968658344,0.3036929,658.56,656.77,1.47056107]
["bitfinex-derivatives","BNBF0:USTF0",1746968658548,0.3036929,658.56,656.78,0.58285296]
["bitfinex-derivatives","BNBF0:USTF0",1746968658848,0.3036929,658.56,656.79,0.58285296]
["bitfinex-derivatives","BNBF0:USTF0",1746968659050,0.3036929,658.56,656.8,0.30377541]
["bitfinex-derivatives","BNBF0:USTF0",1746968659249,0.3036929,658.56,656.81,1.16678566]
["bitfinex-derivatives","BNBF0:USTF0",1746968659550,0.3036929,658.56,656.82,0.58285296]
["bitfinex-derivatives","BNBF0:USTF0",1746968659744,0.3036929,658.56,656.83,0.30377541]
["bitfinex-derivatives","BNBF0:USTF0",1746968660049,0.26439449,658.55,656.83,0.58285296]
["bitfinex-derivatives","BNBF0:USTF0",1746968660345,0.30370674,658.53,656.84,1.74963862]
["bitfinex-derivatives","BNBF0:USTF0",1746968660650,0.30370674,658.53,656.85,0.58285296]
["bitfinex-derivatives","BNBF0:USTF0",1746968660950,0.30370674,658.53,656.86,0.58285296]
["bitfinex-derivatives","BNBF0:USTF0",1746968661146,0.30370674,658.53,656.87,0.30377541]
["bitfinex-derivatives","BNBF0:USTF0",1746968661342,0.30370674,658.53,656.88,1.16678566]
["bitfinex-derivatives","BNBF0:USTF0",1746968661547,0.30370674,658.53,656.89,0.58285296]
["bitfinex-derivatives","BNBF0:USTF0",1746968661848,0.30370674,658.53,656.9,1.74963862]
["bitfinex-derivatives","BNBF0:USTF0",1746968662048,0.30370674,658.53,656.91,0.30377541]
["bitfinex-derivatives","BNBF0:USTF0",1746968662245,0.30370674,658.53,656.92,1.16678566]
["bitfinex-derivatives","BNBF0:USTF0",1746968662445,0.30370674,658.53,656.93,0.30377541]
["bitfinex-derivatives","BNBF0:USTF0",1746968662644,0.30370674,658.53,656.94,1.16678566]
["bitfinex-derivatives","BNBF0:USTF0",1746968662847,0.30370674,658.53,656.95,0.58285296]
["bitfinex-derivatives","BNBF0:USTF0",1746968663041,0.30370674,658.53,656.96,0.58295221]
["bitfinex-derivatives","BNBF0:USTF0",1746968663250,0.30370674,658.53,656.97,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968663451,0.30370674,658.53,656.97,0.58295221]
["bitfinex-derivatives","BNBF0:USTF0",1746968663750,0.30370674,658.53,656.98,0.58295221]
["bitfinex-derivatives","BNBF0:USTF0",1746968663944,0.30370674,658.53,656.99,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968664148,0.30370674,658.53,657.0,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968664350,0.30370674,658.53,657.01,1.74973787]
["bitfinex-derivatives","BNBF0:USTF0",1746968664645,0.30370674,658.53,657.02,0.58295221]
["bitfinex-derivatives","BNBF0:USTF0",1746968664950,0.30370674,658.53,657.03,1.47066032]
["bitfinex-derivatives","BNBF0:USTF0",1746968665150,0.30370674,658.53,657.04,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968665450,0.30370674,658.53,657.05,0.58295221]
["bitfinex-derivatives","BNBF0:USTF0",1746968665650,0.30370674,658.53,657.06,1.47066032]
["bitfinex-derivatives","BNBF0:USTF0",1746968665852,0.30370674,658.53,657.07,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968666150,0.2643955,658.52,657.08,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968666349,0.30372057,658.5,657.09,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968666550,0.30372057,658.5,657.1,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968666751,0.30372057,658.5,657.11,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968667051,0.30372057,658.5,657.12,0.58295221]
["bitfinex-derivatives","BNBF0:USTF0",1746968667252,0.30372057,658.5,657.13,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968667548,0.30372057,658.5,657.14,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968667748,0.30372057,658.5,657.15,1.47066032]
["bitfinex-derivatives","BNBF0:USTF0",1746968667953,0.30372057,658.5,657.16,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968668147,0.30372057,658.5,657.17,0.58295221]
["bitfinex-derivatives","BNBF0:USTF0",1746968668347,0.30372057,658.5,657.18,1.47066032]
["bitfinex-derivatives","BNBF0:USTF0",1746968668549,0.30372057,658.5,657.19,1.47066032]
["bitfinex-derivatives","BNBF0:USTF0",1746968668754,0.30372057,658.5,657.2,0.58295221]
["bitfinex-derivatives","BNBF0:USTF0",1746968668951,0.30372057,658.5,657.21,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968669147,0.30372057,658.5,657.22,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968669148,0.26438546,658.49,657.22,0.30387466]
["bitfinex-derivatives","BNBF0:USTF0",1746968669349,0.30373441,658.47,657.23,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968669756,0.30373441,658.47,657.24,1.16678566]
["bitfinex-derivatives","BNBF0:USTF0",1746968670154,0.30373441,658.47,657.25,1.16678566]
["bitfinex-derivatives","BNBF0:USTF0",1746968670351,0.30373441,658.47,657.25,1.44586321]
["bitfinex-derivatives","BNBF0:USTF0",1746968670656,0.30373441,658.47,657.26,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968670857,0.30373441,658.47,657.27,1.16678566]
["bitfinex-derivatives","BNBF0:USTF0",1746968671357,0.30373441,658.47,657.28,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968671759,0.30373441,658.47,656.87,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968672060,0.30373441,658.47,656.88,1.46813765]
["bitfinex-derivatives","BNBF0:USTF0",1746968672265,0.26442162,658.46,656.89,0.30387354]
["bitfinex-derivatives","BNBF0:USTF0",1746968672465,0.30374825,658.44,656.9,1.46813765]
["bitfinex-derivatives","BNBF0:USTF0",1746968672664,0.30374825,658.44,656.91,0.30387354]
["bitfinex-derivatives","BNBF0:USTF0",1746968672863,0.30374825,658.44,656.91,0.58295109]
["bitfinex-derivatives","BNBF0:USTF0",1746968673063,0.30374825,658.44,656.92,0.58295109]
["bitfinex-derivatives","BNBF0:USTF0",1746968673264,0.30374825,658.44,656.93,0.30387354]
["bitfinex-derivatives","BNBF0:USTF0",1746968673467,0.30374825,658.44,656.94,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968673671,0.30374825,658.44,656.95,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968673869,0.30374825,658.44,656.96,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968674167,0.30374825,658.44,656.97,1.74721672]
["bitfinex-derivatives","BNBF0:USTF0",1746968674367,0.30374825,658.44,656.98,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968674568,0.30374825,658.44,656.99,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968674769,0.30374825,658.44,657.0,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968674963,0.30374825,658.44,657.01,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968675165,0.30374825,658.44,657.02,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968675370,0.30374825,658.44,657.03,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968675573,0.30374825,658.44,657.04,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968675772,0.30374825,658.44,657.05,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968675972,0.30374825,658.44,657.06,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968676166,0.30374825,658.44,657.07,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968676466,0.30374825,658.44,657.08,0.58295261]
["bitfinex-derivatives","BNBF0:USTF0",1746968676669,0.30374825,658.44,657.09,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968676870,0.30374825,658.44,657.1,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968677066,0.30374825,658.44,657.11,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968677266,0.30374825,658.44,657.12,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968677468,0.30374825,658.44,657.13,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968677672,0.30374825,658.44,657.14,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968677872,0.30374825,658.44,657.15,1.74721672]
["bitfinex-derivatives","BNBF0:USTF0",1746968678073,0.26438646,658.43,657.16,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968678274,0.30376209,658.41,657.17,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968678481,0.30376209,658.41,657.18,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968678672,0.30376209,658.41,657.19,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968678873,0.30376209,658.41,657.2,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968679070,0.30376209,658.41,657.21,1.46813917]
["bitfinex-derivatives","BNBF0:USTF0",1746968679269,0.30376209,658.41,657.22,0.30387506]
["bitfinex-derivatives","BNBF0:USTF0",1746968679472,0.30376209,658.41,657.22,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968679668,0.30376209,658.41,657.23,0.30383791]
["bitfinex-derivatives","BNBF0:USTF0",1746968679870,0.30376209,658.41,657.24,0.30383791]
["bitfinex-derivatives","BNBF0:USTF0",1746968680073,0.30376209,658.41,657.25,1.74717957]
["bitfinex-derivatives","BNBF0:USTF0",1746968680273,0.30376209,658.41,657.26,0.30383791]
["bitfinex-derivatives","BNBF0:USTF0",1746968680475,0.30376209,658.41,657.26,0.27907755]
["bitfinex-derivatives","BNBF0:USTF0",1746968681179,0.26435834,658.4,657.25,1.16426411]
["bitfinex-derivatives","BNBF0:USTF0",1746968681379,0.26435834,658.4,657.27,1.16426411]
["bitfinex-derivatives","BNBF0:USTF0",1746968681671,0.26435834,658.4,657.28,1.16426411]
["bitfinex-derivatives","BNBF0:USTF0",1746968681877,0.26435834,658.4,657.28,1.44339702]
["bitfinex-derivatives","BNBF0:USTF0",1746968682072,0.26435834,658.4,657.29,1.44339702]
["bitfinex-derivatives","BNBF0:USTF0",1746968682479,0.26435834,658.4,657.3,0.27913291]
["bitfinex-derivatives","BNBF0:USTF0",1746968682876,0.26435834,658.4,657.31,1.16426411]
["bitfinex-derivatives","BNBF0:USTF0",1746968683277,0.26435834,658.4,657.32,1.44339702]
["bitfinex-derivatives","BNBF0:USTF0",1746968683478,0.30377593,658.38,657.32,1.44339702]
["bitfinex-derivatives","BNBF0:USTF0",1746968683678,0.30377593,658.38,657.33,0.27913291]
["bitfinex-derivatives","BNBF0:USTF0",1746968684080,0.30377593,658.38,657.34,1.16426411]
["bitfinex-derivatives","BNBF0:USTF0",1746968684577,0.30377593,658.38,657.33,0.27913291]
["bitfinex-derivatives","BNBF0:USTF0",1746968684778,0.30377593,658.38,657.35,0.27913291]
["bitfinex-derivatives","BNBF0:USTF0",1746968685078,0.30377593,658.38,657.0,0.27913291]
["bitfinex-derivatives","BNBF0:USTF0",1746968685273,0.30377593,658.38,657.01,1.46626125]
["bitfinex-derivatives","BNBF0:USTF0",1746968685478,0.30377593,658.38,657.02,0.30382556]
["bitfinex-derivatives","BNBF0:USTF0",1746968685679,0.30377593,658.38,657.03,0.58295805]
["bitfinex-derivatives","BNBF0:USTF0",1746968685874,0.30377593,658.38,657.04,0.30382514]
["bitfinex-derivatives","BNBF0:USTF0",1746968686074,0.30377593,658.38,657.05,1.46626083]
["bitfinex-derivatives","BNBF0:USTF0",1746968686278,0.30377593,658.38,657.06,0.58295805]
["bitfinex-derivatives","BNBF0:USTF0",1746968686474,0.30377593,658.38,657.07,1.46626083]
["bitfinex-derivatives","BNBF0:USTF0",1746968686674,0.30377593,658.38,657.08,1.46626083]
["bitfinex-derivatives","BNBF0:USTF0",1746968686875,0.30377593,658.38,657.09,0.30382514]
["bitfinex-derivatives","BNBF0:USTF0",1746968687073,0.26438646,658.37,657.1,0.58295805]
["bitfinex-derivatives","BNBF0:USTF0",1746968687278,0.26438646,658.37,657.11,0.30382514]
["bitfinex-derivatives","BNBF0:USTF0",1746968687475,0.26438646,658.37,657.12,1.46626037]
["bitfinex-derivatives","BNBF0:USTF0",1746968687675,0.30378977,658.35,657.13,0.30382468]
["bitfinex-derivatives","BNBF0:USTF0",1746968687881,0.30378977,658.35,657.14,0.30382468]
["bitfinex-derivatives","BNBF0:USTF0",1746968688376,0.30378977,658.35,657.15,0.27913291]
["bitfinex-derivatives","BNBF0:USTF0",1746968688578,0.30378977,658.35,657.16,1.46626037]
["bitfinex-derivatives","BNBF0:USTF0",1746968688780,0.30378977,658.35,657.17,1.46626037]
["bitfinex-derivatives","BNBF0:USTF0",1746968688978,0.30378977,658.35,657.18,0.58299546]
["bitfinex-derivatives","BNBF0:USTF0",1746968689178,0.30378977,658.35,657.18,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968689382,0.30378977,658.35,657.19,1.74545911]
["bitfinex-derivatives","BNBF0:USTF0",1746968689584,0.30378977,658.35,657.2,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968689779,0.30378977,658.35,657.21,1.16243569]
["bitfinex-derivatives","BNBF0:USTF0",1746968690283,0.30378977,658.35,657.22,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968690477,0.30378977,658.35,657.23,1.16243569]
["bitfinex-derivatives","BNBF0:USTF0",1746968690783,0.30378977,658.35,657.24,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968691385,0.30378977,658.35,657.25,1.16243569]
["bitfinex-derivatives","BNBF0:USTF0",1746968691581,0.30378977,658.35,657.26,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968691782,0.30378977,658.35,657.27,1.16243569]
["bitfinex-derivatives","BNBF0:USTF0",1746968692084,0.30378977,658.35,657.28,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968692383,0.30378977,658.35,657.29,1.16243569]
["bitfinex-derivatives","BNBF0:USTF0",1746968692683,0.30378977,658.35,657.3,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968693184,0.26438244,658.34,657.3,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968693384,0.30380362,658.32,657.3,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968693585,0.30380362,658.32,656.36,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968693786,0.30380362,658.32,656.37,1.46726619]
["bitfinex-derivatives","BNBF0:USTF0",1746968694086,0.30380362,658.32,656.38,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968694287,0.30380362,658.32,656.39,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968694487,0.30380362,658.32,656.4,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968694682,0.30380362,658.32,656.41,1.4425824]
["bitfinex-derivatives","BNBF0:USTF0",1746968694889,0.30380362,658.32,656.42,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968695187,0.30380362,658.32,656.43,1.46726619]
["bitfinex-derivatives","BNBF0:USTF0",1746968695388,0.30380362,658.32,656.44,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968695584,0.30380362,658.32,656.45,1.46726619]
["bitfinex-derivatives","BNBF0:USTF0",1746968695783,0.30380362,658.32,656.46,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968695987,0.30380362,658.32,656.47,1.74643697]
["bitfinex-derivatives","BNBF0:USTF0",1746968696181,0.30380362,658.32,656.48,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968696386,0.30380362,658.32,656.49,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968696589,0.30380362,658.32,656.5,0.27917078]
["bitfinex-derivatives","BNBF0:USTF0",1746968696790,0.30380362,658.32,656.51,0.58302535]
["bitfinex-derivatives","BNBF0:USTF0",1746968697090,0.30380362,658.32,656.52,1.74643697]
["bitfinex-derivatives","BNBF0:USTF0",1746968697289,0.30380362,658.32,656.53,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968697483,0.30380362,658.32,656.54,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968697685,0.30380362,658.32,656.55,0.30385457]
["bitfinex-derivatives","BNBF0:USTF0",1746968697888,0.30380362,658.32,656.56,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968698085,0.30380362,658.32,656.57,0.58303424]
["bitfinex-derivatives","BNBF0:USTF0",1746968698288,0.30380362,658.32,656.58,0.30386346]
["bitfinex-derivatives","BNBF0:USTF0",1746968698488,0.30380362,658.32,656.59,0.30386346]
["bitfinex-derivatives","BNBF0:USTF0",1746968698683,0.30380362,658.32,656.6,1.4425824]
["bitfinex-derivatives","BNBF0:USTF0",1746968698884,0.30380362,658.32,656.61,0.30386346]
["bitfinex-derivatives","BNBF0:USTF0",1746968699085,0.30380362,658.32,656.61,0.58303424]
["bitfinex-derivatives","BNBF0:USTF0",1746968699286,0.30380362,658.32,656.62,1.74644586]
["bitfinex-derivatives","BNBF0:USTF0",1746968699488,0.30380362,658.32,656.63,0.30386346]
["bitfinex-derivatives","BNBF0:USTF0",1746968699689,0.30380362,658.32,656.64,0.30386207]
["bitfinex-derivatives","BNBF0:USTF0",1746968699886,0.30380362,658.32,656.65,1.74644447]
["bitfinex-derivatives","BNBF0:USTF0",1746968700089,0.30380362,658.32,656.66,0.30386207]
["bitfinex-derivatives","BNBF0:USTF0",1746968700292,0.30380362,658.32,656.67,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968700493,0.30380362,658.32,656.68,0.30386207]
["bitfinex-derivatives","BNBF0:USTF0",1746968700794,0.30380362,658.32,656.69,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968701093,0.30380362,658.32,656.7,0.58303285]
["bitfinex-derivatives","BNBF0:USTF0",1746968701295,0.30380362,658.32,656.71,1.46727369]
["bitfinex-derivatives","BNBF0:USTF0",1746968701495,0.30380362,658.32,656.72,0.30385773]
["bitfinex-derivatives","BNBF0:USTF0",1746968701794,0.30380362,658.32,656.73,0.30385773]
["bitfinex-derivatives","BNBF0:USTF0",1746968701994,0.30380362,658.32,656.74,1.46726935]
["bitfinex-derivatives","BNBF0:USTF0",1746968702195,0.26443769,658.31,656.75,0.58302851]
["bitfinex-derivatives","BNBF0:USTF0",1746968702496,0.26443769,658.31,656.76,0.58302851]
["bitfinex-derivatives","BNBF0:USTF0",1746968702696,0.26443769,658.31,656.77,0.30385773]
["bitfinex-derivatives","BNBF0:USTF0",1746968702894,0.26443769,658.31,656.78,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968703095,0.26443769,658.31,656.79,0.30385773]
["bitfinex-derivatives","BNBF0:USTF0",1746968703294,0.26443769,658.31,656.8,1.46726935]
["bitfinex-derivatives","BNBF0:USTF0",1746968703498,0.26443769,658.31,656.81,0.30385773]
["bitfinex-derivatives","BNBF0:USTF0",1746968703696,0.26443769,658.31,656.82,0.27916928]
["bitfinex-derivatives","BNBF0:USTF0",1746968703899,0.26443769,658.31,656.83,1.46726935]
["bitfinex-derivatives","BNBF0:USTF0",1746968704092,0.30381746,658.29,656.84,0.30385773]
["bitfinex-derivatives","BNBF0:USTF0",1746968704291,0.30381746,658.29,656.85,0.58302701]
["bitfinex-derivatives","BNBF0:USTF0",1746968704497,0.30381746,658.29,656.86,1.46726935]
["bitfinex-derivatives","BNBF0:USTF0",1746968704693,0.30381746,658.29,656.87,0.58302701]
["bitfinex-derivatives","BNBF0:USTF0",1746968704894,0.30381746,658.29,656.87,0.27916928]
["bitfinex-derivatives","BNBF0:USTF0",1746968705093,0.26442463,658.28,656.88,1.74643983]
["bitfinex-derivatives","BNBF0:USTF0",1746968705296,0.30383131,658.26,656.89,0.58302821]
["bitfinex-derivatives","BNBF0:USTF0",1746968705498,0.30383131,658.26,656.9,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968705697,0.30383131,658.26,656.91,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968705898,0.30383131,658.26,656.92,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968706200,0.30383131,658.26,656.93,1.46727055]
["bitfinex-derivatives","BNBF0:USTF0",1746968706396,0.30383131,658.26,656.94,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968706697,0.30383131,658.26,656.95,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968706998,0.30383131,658.26,656.96,1.46727055]
["bitfinex-derivatives","BNBF0:USTF0",1746968707201,0.30383131,658.26,656.97,0.58302907]
["bitfinex-derivatives","BNBF0:USTF0",1746968707398,0.30383131,658.26,656.98,1.46727055]
["bitfinex-derivatives","BNBF0:USTF0",1746968707596,0.30383131,658.26,656.99,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968707798,0.30383131,658.26,657.0,0.58302907]
["bitfinex-derivatives","BNBF0:USTF0",1746968708098,0.30383131,658.26,657.01,1.74644069]
["bitfinex-derivatives","BNBF0:USTF0",1746968708297,0.30383131,658.26,657.02,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968708497,0.30383131,658.26,657.02,0.58302907]
["bitfinex-derivatives","BNBF0:USTF0",1746968708697,0.30383131,658.26,657.03,0.58302907]
["bitfinex-derivatives","BNBF0:USTF0",1746968708998,0.30383131,658.26,657.04,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968709194,0.30383131,658.26,657.05,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968709497,0.30383131,658.26,657.06,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968709896,0.30383131,658.26,657.06,0.58302907]
["bitfinex-derivatives","BNBF0:USTF0",1746968710194,0.30383131,658.26,657.07,1.46727055]
["bitfinex-derivatives","BNBF0:USTF0",1746968710397,0.30383131,658.26,657.08,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968710694,0.30383131,658.26,657.09,1.44258176]
["bitfinex-derivatives","BNBF0:USTF0",1746968710896,0.30383131,658.26,657.1,0.58302907]
["bitfinex-derivatives","BNBF0:USTF0",1746968711097,0.26441458,658.25,657.11,1.46727055]
["bitfinex-derivatives","BNBF0:USTF0",1746968711397,0.26441458,658.25,657.12,1.46727055]
["bitfinex-derivatives","BNBF0:USTF0",1746968711595,0.26441458,658.25,657.13,0.58302907]
["bitfinex-derivatives","BNBF0:USTF0",1746968711795,0.30384516,658.23,657.14,1.46727055]
["bitfinex-derivatives","BNBF0:USTF0",1746968711997,0.30384516,658.23,657.15,0.30385893]
["bitfinex-derivatives","BNBF0:USTF0",1746968712294,0.30384516,658.23,657.16,1.44258176]
["bitfinex-derivatives","BNBF0:USTF0",1746968712692,0.30384516,658.23,657.17,1.44258176]
["bitfinex-derivatives","BNBF0:USTF0",1746968713100,0.30384516,658.23,657.18,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968713300,0.30384516,658.23,657.18,1.44258176]
["bitfinex-derivatives","BNBF0:USTF0",1746968713599,0.30384516,658.23,657.19,1.44258176]
["bitfinex-derivatives","BNBF0:USTF0",1746968714001,0.30384516,658.23,657.2,0.27917014]
["bitfinex-derivatives","BNBF0:USTF0",1746968714300,0.30384516,658.23,657.21,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968714493,0.30384516,658.23,657.22,0.27917014]
["bitfinex-derivatives","BNBF0:USTF0",1746968714699,0.30384516,658.23,657.23,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968714901,0.30384516,658.23,657.24,0.27917014]
["bitfinex-derivatives","BNBF0:USTF0",1746968715300,0.30384516,658.23,657.25,1.16341162]
["bitfinex-derivatives","BNBF0:USTF0",1746968715498,0.30384516,658.23,657.26,0.27917014]
["bitfinex-derivatives","BNBF0:USTF0",1746968716302,0.30384516,658.23,656.8,0.27917014]
["bitfinex-derivatives","BNBF0:USTF0",1746968716502,0.30384516,658.23,656.81,1.47030294]
["bitfinex-derivatives","BNBF0:USTF0",1746968716703,0.30384516,658.23,656.82,0.30391526]
["bitfinex-derivatives","BNBF0:USTF0",1746968717100,0.30384516,658.23,656.83,0.27917014]
["bitfinex-derivatives","BNBF0:USTF0",1746968717300,0.26446683,658.22,656.84,0.30392772]
["bitfinex-derivatives","BNBF0:USTF0",1746968717494,0.26446683,658.22,656.83,1.44555782]
["bitfinex-derivatives","BNBF0:USTF0",1746968717495,0.303859,658.2,656.85,1.4703154]
["bitfinex-derivatives","BNBF0:USTF0",1746968717697,0.303859,658.2,656.86,0.30392772]
["bitfinex-derivatives","BNBF0:USTF0",1746968718002,0.303859,658.2,656.87,1.44555782]
["bitfinex-derivatives","BNBF0:USTF0",1746968718203,0.303859,658.2,656.88,0.30392772]
["bitfinex-derivatives","BNBF0:USTF0",1746968718503,0.303859,658.2,656.89,0.27917014]
["bitfinex-derivatives","BNBF0:USTF0",1746968718703,0.303859,658.2,656.9,0.58309786]
["bitfinex-derivatives","BNBF0:USTF0",1746968719002,0.303859,658.2,656.91,0.30393191]
["bitfinex-derivatives","BNBF0:USTF0",1746968719198,0.303859,658.2,656.92,0.30393191]
["bitfinex-derivatives","BNBF0:USTF0",1746968719502,0.303859,658.2,656.93,1.74948973]
["bitfinex-derivatives","BNBF0:USTF0",1746968719802,0.303859,658.2,656.94,0.58310205]
["bitfinex-derivatives","BNBF0:USTF0",1746968719999,0.303859,658.2,656.95,1.74948973]
["bitfinex-derivatives","BNBF0:USTF0",1746968720196,0.26447185,658.19,656.96,0.30393191]
["bitfinex-derivatives","BNBF0:USTF0",1746968720401,0.26447185,658.19,656.96,0.58310205]
["bitfinex-derivatives","BNBF0:USTF0",1746968720600,0.26447185,658.19,656.97,1.47031959]
["bitfinex-derivatives","BNBF0:USTF0",1746968720800,0.26447185,658.19,656.98,0.30395581]
["bitfinex-derivatives","BNBF0:USTF0",1746968720997,0.26447185,658.19,656.99,1.74960452]
["bitfinex-derivatives","BNBF0:USTF0",1746968721202,0.26447185,658.19,657.0,0.30395581]
["bitfinex-derivatives","BNBF0:USTF0",1746968721397,0.26447185,658.19,657.01,1.16638768]
["bitfinex-derivatives","BNBF0:USTF0",1746968721601,0.26447185,658.19,657.02,0.58321684]
["bitfinex-derivatives","BNBF0:USTF0",1746968721802,0.26447185,658.19,657.03,1.47034349]
["bitfinex-derivatives","BNBF0:USTF0",1746968722001,0.26447185,658.19,657.03,1.44564871]
["bitfinex-derivatives","BNBF0:USTF0",1746968722299,0.26447185,658.19,657.04,1.16638768]
["bitfinex-derivatives","BNBF0:USTF0",1746968722604,0.26447185,658.19,657.04,1.44564871]
["bitfinex-derivatives","BNBF0:USTF0",1746968722803,0.303859,658.2,657.05,0.27926103]
["bitfinex-derivatives","BNBF0:USTF0",1746968723003,0.303859,658.2,657.05,1.44564871]
["bitfinex-derivatives","BNBF0:USTF0",1746968723203,0.26446281,658.18,657.05,1.44564871]
["bitfinex-derivatives","BNBF0:USTF0",1746968723399,0.26446281,658.18,657.06,1.44564871]
["bitfinex-derivatives","BNBF0:USTF0",1746968723703,0.26446281,658.18,657.07,1.44564871]
["bitfinex-derivatives","BNBF0:USTF0",1746968724005,0.26446281,658.18,657.08,1.44564871]
["bitfinex-derivatives","BNBF0:USTF0",1746968724303,0.26446281,658.18,657.09,0.27926103]
["bitfinex-derivatives","BNBF0:USTF0",1746968724706,0.30387747,658.16,657.08,1.16638768]
["bitfinex-derivatives","BNBF0:USTF0",1746968724908,0.30387747,658.16,657.09,1.44564902]
["bitfinex-derivatives","BNBF0:USTF0",1746968725107,0.30387747,658.16,657.1,0.27926134]
["bitfinex-derivatives","BNBF0:USTF0",1746968726106,0.26453418,658.15,656.36,0.27926134]
["bitfinex-derivatives","BNBF0:USTF0",1746968726308,0.30389132,658.13,656.37,0.30395509]
["bitfinex-derivatives","BNBF0:USTF0",1746968726606,0.30389132,658.13,656.38,1.4691576]
["bitfinex-derivatives","BNBF0:USTF0",1746968726806,0.30389132,658.13,656.39,0.30395509]
["bitfinex-derivatives","BNBF0:USTF0",1746968727302,0.30389132,658.13,656.4,1.44446385]
["bitfinex-derivatives","BNBF0:USTF0",1746968727506,0.30389132,658.13,656.41,0.30395509]
["bitfinex-derivatives","BNBF0:USTF0",1746968727706,0.30389132,658.13,656.42,1.4691576]
["bitfinex-derivatives","BNBF0:USTF0",1746968727906,0.30389132,658.13,656.43,0.30395509]
["bitfinex-derivatives","BNBF0:USTF0",1746968728106,0.30389132,658.13,656.44,0.30395509]
["bitfinex-derivatives","BNBF0:USTF0",1746968728307,0.30389132,658.13,656.45,1.4691576]
["bitfinex-derivatives","BNBF0:USTF0",1746968728500,0.30389132,658.13,656.46,1.74841894]
["bitfinex-derivatives","BNBF0:USTF0",1746968728705,0.30389132,658.13,656.47,0.30395509]
["bitfinex-derivatives","BNBF0:USTF0",1746968728905,0.30389132,658.13,656.48,0.30395509]
["bitfinex-derivatives","BNBF0:USTF0",1746968729101,0.30389132,658.13,656.49,1.74841894]
["bitfinex-derivatives","BNBF0:USTF0",1746968729307,0.26451809,658.12,656.5,0.30395509]
["bitfinex-derivatives","BNBF0:USTF0",1746968729503,0.26451809,658.12,656.51,0.30393282]
["bitfinex-derivatives","BNBF0:USTF0",1746968729702,0.26451809,658.12,656.52,0.30393282]
["bitfinex-derivatives","BNBF0:USTF0",1746968729902,0.26451809,658.12,656.53,0.30393282]
["bitfinex-derivatives","BNBF0:USTF0",1746968730308,0.26451809,658.12,656.53,0.58319416]
["bitfinex-derivatives","BNBF0:USTF0",1746968730508,0.26451809,658.12,656.54,1.74839667]
["bitfinex-derivatives","BNBF0:USTF0",1746968730705,0.26451809,658.12,656.55,0.58319416]
["bitfinex-derivatives","BNBF0:USTF0",1746968731009,0.26451809,658.12,656.56,0.30393282]
["bitfinex-derivatives","BNBF0:USTF0",1746968731209,0.26451809,658.12,656.57,0.30393282]
["bitfinex-derivatives","BNBF0:USTF0",1746968731405,0.30390518,658.1,656.58,1.46855148]
["bitfinex-derivatives","BNBF0:USTF0",1746968731610,0.30390518,658.1,656.59,1.46855148]
["bitfinex-derivatives","BNBF0:USTF0",1746968731811,0.30390518,658.1,656.6,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968732105,0.30390518,658.1,656.61,1.44388433]
["bitfinex-derivatives","BNBF0:USTF0",1746968732312,0.30390518,658.1,656.62,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968732611,0.30390518,658.1,656.63,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968732910,0.30390518,658.1,656.64,1.74781282]
["bitfinex-derivatives","BNBF0:USTF0",1746968733109,0.30390518,658.1,656.65,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968733312,0.30390518,658.1,656.66,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968733514,0.30390518,658.1,656.67,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968733710,0.30390518,658.1,656.68,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968733912,0.30390518,658.1,656.69,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968734212,0.30390518,658.1,656.7,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968734411,0.30390518,658.1,656.71,0.58318983]
["bitfinex-derivatives","BNBF0:USTF0",1746968734611,0.30390518,658.1,656.72,1.46855148]
["bitfinex-derivatives","BNBF0:USTF0",1746968734809,0.30390518,658.1,656.73,1.46855148]
["bitfinex-derivatives","BNBF0:USTF0",1746968735012,0.30390518,658.1,656.74,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968735308,0.26449497,658.09,656.75,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968735514,0.30391903,658.07,656.76,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968735813,0.30391903,658.07,656.77,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968736014,0.30391903,658.07,656.78,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968736213,0.30391903,658.07,656.78,1.46855148]
["bitfinex-derivatives","BNBF0:USTF0",1746968736415,0.30391903,658.07,656.79,1.74781282]
["bitfinex-derivatives","BNBF0:USTF0",1746968736710,0.30391903,658.07,656.8,0.58318983]
["bitfinex-derivatives","BNBF0:USTF0",1746968736909,0.30391903,658.07,656.81,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968737115,0.30391903,658.07,656.81,0.58318983]
["bitfinex-derivatives","BNBF0:USTF0",1746968737315,0.30391903,658.07,656.82,1.74781282]
["bitfinex-derivatives","BNBF0:USTF0",1746968737614,0.30391903,658.07,656.83,1.46855148]
["bitfinex-derivatives","BNBF0:USTF0",1746968737816,0.30391903,658.07,656.84,0.30392849]
["bitfinex-derivatives","BNBF0:USTF0",1746968738112,0.30391903,658.07,656.85,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968738315,0.30391903,658.07,656.86,0.30393265]
["bitfinex-derivatives","BNBF0:USTF0",1746968738609,0.30391903,658.07,656.87,1.74781698]
["bitfinex-derivatives","BNBF0:USTF0",1746968738810,0.30391903,658.07,656.88,0.58319399]
["bitfinex-derivatives","BNBF0:USTF0",1746968739009,0.30391903,658.07,656.89,1.46855564]
["bitfinex-derivatives","BNBF0:USTF0",1746968739211,0.30391903,658.07,656.9,0.30393265]
["bitfinex-derivatives","BNBF0:USTF0",1746968739516,0.30391903,658.07,656.91,0.58319399]
["bitfinex-derivatives","BNBF0:USTF0",1746968739714,0.30391903,658.07,656.92,0.30393265]
["bitfinex-derivatives","BNBF0:USTF0",1746968739915,0.30391903,658.07,656.93,0.30393265]
["bitfinex-derivatives","BNBF0:USTF0",1746968740109,0.30391903,658.07,656.94,0.58319399]
["bitfinex-derivatives","BNBF0:USTF0",1746968740310,0.30391903,658.07,656.95,1.46855564]
["bitfinex-derivatives","BNBF0:USTF0",1746968740509,0.30391903,658.07,656.96,0.30393265]
["bitfinex-derivatives","BNBF0:USTF0",1746968741014,0.30391903,658.07,656.97,1.44388433]
["bitfinex-derivatives","BNBF0:USTF0",1746968741214,0.30391903,658.07,656.98,0.58319399]
["bitfinex-derivatives","BNBF0:USTF0",1746968741415,0.30391903,658.07,656.97,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968741416,0.30391903,658.07,656.99,0.30393265]
["bitfinex-derivatives","BNBF0:USTF0",1746968741611,0.30391903,658.07,657.0,1.46855564]
["bitfinex-derivatives","BNBF0:USTF0",1746968741816,0.30391903,658.07,657.01,1.46855564]
["bitfinex-derivatives","BNBF0:USTF0",1746968742018,0.30391903,658.07,657.02,0.58317445]
["bitfinex-derivatives","BNBF0:USTF0",1746968742220,0.30391903,658.07,657.03,1.46855793]
["bitfinex-derivatives","BNBF0:USTF0",1746968742418,0.30391903,658.07,657.04,0.30393494]
["bitfinex-derivatives","BNBF0:USTF0",1746968742617,0.30391903,658.07,657.05,1.46855793]
["bitfinex-derivatives","BNBF0:USTF0",1746968742916,0.30391903,658.07,657.06,0.58317445]
["bitfinex-derivatives","BNBF0:USTF0",1746968743116,0.30391903,658.07,657.07,1.46855793]
["bitfinex-derivatives","BNBF0:USTF0",1746968743316,0.30391903,658.07,657.08,0.30393494]
["bitfinex-derivatives","BNBF0:USTF0",1746968743611,0.30391903,658.07,657.09,1.74779744]
["bitfinex-derivatives","BNBF0:USTF0",1746968743816,0.30391903,658.07,657.1,0.30393494]
["bitfinex-derivatives","BNBF0:USTF0",1746968744016,0.30391903,658.07,657.1,0.27923951]
["bitfinex-derivatives","BNBF0:USTF0",1746968744217,0.2644608,658.06,657.11,1.46855481]
["bitfinex-derivatives","BNBF0:USTF0",1746968744415,0.2644608,658.06,657.11,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968744616,0.2644608,658.06,657.12,0.27923951]
["bitfinex-derivatives","BNBF0:USTF0",1746968744816,0.2644608,658.06,657.13,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968745219,0.2644608,658.06,657.14,0.27923951]
["bitfinex-derivatives","BNBF0:USTF0",1746968745518,0.2644608,658.06,657.15,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968745720,0.30393289,658.04,657.15,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968745919,0.30393289,658.04,657.16,0.27923951]
["bitfinex-derivatives","BNBF0:USTF0",1746968746221,0.30393289,658.04,657.17,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968746619,0.30393289,658.04,657.18,0.27923951]
["bitfinex-derivatives","BNBF0:USTF0",1746968746822,0.30393289,658.04,657.19,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968747219,0.26436638,658.03,657.2,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968747521,0.26436638,658.03,657.21,1.16462299]
["bitfinex-derivatives","BNBF0:USTF0",1746968747821,0.26436638,658.03,657.22,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968748723,0.26436638,658.03,656.36,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968749024,0.26436638,658.03,656.37,1.74789571]
["bitfinex-derivatives","BNBF0:USTF0",1746968749222,0.26436638,658.03,656.38,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968749419,0.26436638,658.03,656.38,0.58316107]
["bitfinex-derivatives","BNBF0:USTF0",1746968749618,0.26436638,658.03,656.39,1.74789571]
["bitfinex-derivatives","BNBF0:USTF0",1746968749921,0.30393289,658.04,656.4,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968750125,0.30393289,658.04,656.41,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968750126,0.26452613,658.02,656.41,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968750321,0.26452613,658.02,656.42,1.46865868]
["bitfinex-derivatives","BNBF0:USTF0",1746968750617,0.26452613,658.02,656.43,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968750818,0.26452613,658.02,656.44,1.46865868]
["bitfinex-derivatives","BNBF0:USTF0",1746968751020,0.26452613,658.02,656.45,0.58316107]
["bitfinex-derivatives","BNBF0:USTF0",1746968751216,0.26452613,658.02,656.46,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968751422,0.26452613,658.02,656.47,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968751621,0.26452613,658.02,656.48,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968751820,0.26452613,658.02,656.49,1.46865868]
["bitfinex-derivatives","BNBF0:USTF0",1746968752021,0.26452613,658.02,656.5,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968752220,0.26452613,658.02,656.51,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968752417,0.26452613,658.02,656.52,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968752618,0.26452613,658.02,656.53,0.30392404]
["bitfinex-derivatives","BNBF0:USTF0",1746968752818,0.30393289,658.04,656.54,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968753018,0.30393289,658.04,656.55,1.46858724]
["bitfinex-derivatives","BNBF0:USTF0",1746968753218,0.26448693,658.01,656.56,0.58308963]
["bitfinex-derivatives","BNBF0:USTF0",1746968753423,0.26448693,658.01,656.57,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968753721,0.26448693,658.01,656.58,1.46858724]
["bitfinex-derivatives","BNBF0:USTF0",1746968753919,0.26448693,658.01,656.59,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968754118,0.26448693,658.01,656.6,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968754320,0.26448693,658.01,656.61,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968754520,0.26448693,658.01,656.62,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968754721,0.26448693,658.01,656.63,1.46858724]
["bitfinex-derivatives","BNBF0:USTF0",1746968754918,0.26448693,658.01,656.64,1.46858724]
["bitfinex-derivatives","BNBF0:USTF0",1746968755121,0.26448693,658.01,656.65,0.58308963]
["bitfinex-derivatives","BNBF0:USTF0",1746968755325,0.26448693,658.01,656.66,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968755527,0.26448693,658.01,656.67,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968755726,0.26448693,658.01,656.68,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968755927,0.30393289,658.04,656.68,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968756121,0.30393289,658.04,656.69,1.44397167]
["bitfinex-derivatives","BNBF0:USTF0",1746968756325,0.5683967,658.04,656.7,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968756623,0.5683967,658.04,656.71,1.44397167]
["bitfinex-derivatives","BNBF0:USTF0",1746968756825,0.5683967,658.04,656.72,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968757027,0.5683967,658.04,656.73,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968757228,0.5683967,658.04,656.74,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968757427,0.5683967,658.04,656.74,0.58308963]
["bitfinex-derivatives","BNBF0:USTF0",1746968757628,0.5683967,658.04,656.75,1.74782427]
["bitfinex-derivatives","BNBF0:USTF0",1746968757828,0.5683967,658.04,656.76,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968758028,0.5683967,658.04,656.76,0.58308963]
["bitfinex-derivatives","BNBF0:USTF0",1746968758223,0.5683967,658.04,656.77,1.46858724]
["bitfinex-derivatives","BNBF0:USTF0",1746968758429,0.5683967,658.04,656.78,0.58308963]
["bitfinex-derivatives","BNBF0:USTF0",1746968758629,0.5683967,658.04,656.79,1.46858724]
["bitfinex-derivatives","BNBF0:USTF0",1746968758923,0.30393289,658.04,656.8,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968759128,0.26447587,658.03,656.8,0.58308963]
["bitfinex-derivatives","BNBF0:USTF0",1746968759328,0.26447587,658.03,656.81,1.74782427]
["bitfinex-derivatives","BNBF0:USTF0",1746968759529,0.26447587,658.03,656.82,0.3038526]
["bitfinex-derivatives","BNBF0:USTF0",1746968759730,0.26447587,658.03,656.82,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968760029,0.26447587,658.03,656.83,1.4686364]
["bitfinex-derivatives","BNBF0:USTF0",1746968760231,0.26447587,658.03,656.84,0.58313879]
["bitfinex-derivatives","BNBF0:USTF0",1746968760429,0.26447587,658.03,656.85,0.30390176]
["bitfinex-derivatives","BNBF0:USTF0",1746968760630,0.26447587,658.03,656.86,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968760831,0.26447587,658.03,656.87,0.30390176]
["bitfinex-derivatives","BNBF0:USTF0",1746968761028,0.26447587,658.03,656.88,0.30390176]
["bitfinex-derivatives","BNBF0:USTF0",1746968761228,0.26447587,658.03,656.89,0.58313879]
["bitfinex-derivatives","BNBF0:USTF0",1746968761430,0.26447587,658.03,656.9,0.30390176]
["bitfinex-derivatives","BNBF0:USTF0",1746968761630,0.26447587,658.03,656.91,1.7478733]
["bitfinex-derivatives","BNBF0:USTF0",1746968761828,0.30393289,658.04,656.92,0.58313866]
["bitfinex-derivatives","BNBF0:USTF0",1746968762030,0.30393289,658.04,656.93,1.46863627]
["bitfinex-derivatives","BNBF0:USTF0",1746968762229,0.26446381,658.02,656.94,0.30390163]
["bitfinex-derivatives","BNBF0:USTF0",1746968762426,0.26446381,658.02,656.95,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968762627,0.26446381,658.02,656.96,0.30390163]
["bitfinex-derivatives","BNBF0:USTF0",1746968762931,0.26446381,658.02,656.97,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968763127,0.26446381,658.02,656.98,0.30390163]
["bitfinex-derivatives","BNBF0:USTF0",1746968763326,0.26446381,658.02,656.99,0.30390298]
["bitfinex-derivatives","BNBF0:USTF0",1746968763530,0.26446381,658.02,657.0,1.46863887]
["bitfinex-derivatives","BNBF0:USTF0",1746968763730,0.26446381,658.02,657.01,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968763931,0.26446381,658.02,657.02,1.46863887]
["bitfinex-derivatives","BNBF0:USTF0",1746968764132,0.26446381,658.02,657.03,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968764328,0.26446381,658.02,657.04,1.46863887]
["bitfinex-derivatives","BNBF0:USTF0",1746968764531,0.26446381,658.02,657.05,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968764734,0.26446381,658.02,657.06,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968764934,0.30393289,658.04,657.07,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968765134,0.30393289,658.04,657.05,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968765135,0.26445075,658.01,657.08,1.7478759]
["bitfinex-derivatives","BNBF0:USTF0",1746968765329,0.26445075,658.01,657.09,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968765536,0.26445075,658.01,657.1,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968765732,0.26445075,658.01,657.11,1.46863887]
["bitfinex-derivatives","BNBF0:USTF0",1746968765935,0.26445075,658.01,657.12,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968766134,0.26445075,658.01,657.13,1.7478759]
["bitfinex-derivatives","BNBF0:USTF0",1746968766334,0.26445075,658.01,657.14,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968766536,0.26445075,658.01,657.15,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968766736,0.26445075,658.01,657.16,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968766932,0.26445075,658.01,657.17,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968767138,0.26445075,658.01,657.18,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968767434,0.26445075,658.01,657.19,1.46863887]
["bitfinex-derivatives","BNBF0:USTF0",1746968767635,0.26445075,658.01,657.2,0.30390423]
["bitfinex-derivatives","BNBF0:USTF0",1746968767835,0.30393289,658.04,657.21,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968768137,0.26443568,658.0,657.21,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968768336,0.26443568,658.0,657.22,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968768836,0.26443568,658.0,657.23,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968769136,0.26443568,658.0,657.24,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968769436,0.26443568,658.0,657.25,1.16473464]
["bitfinex-derivatives","BNBF0:USTF0",1746968769834,0.26443568,658.0,657.26,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968770432,0.26443568,658.0,656.36,0.27923703]
["bitfinex-derivatives","BNBF0:USTF0",1746968770636,0.26443568,658.0,656.37,0.30393071]
["bitfinex-derivatives","BNBF0:USTF0",1746968770837,0.30393289,658.04,656.38,1.47082372]
["bitfinex-derivatives","BNBF0:USTF0",1746968771029,0.30393289,658.04,656.39,0.58316774]
["bitfinex-derivatives","BNBF0:USTF0",1746968771233,0.26453518,657.99,656.4,0.30393071]
["bitfinex-derivatives","BNBF0:USTF0",1746968771432,0.26453518,657.99,656.41,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968771631,0.30396522,657.97,656.42,0.30393071]
["bitfinex-derivatives","BNBF0:USTF0",1746968772030,0.30396522,657.97,656.43,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968772234,0.30396522,657.97,656.44,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968772437,0.30396522,657.97,656.45,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968772737,0.30396522,657.97,656.46,1.47082798]
["bitfinex-derivatives","BNBF0:USTF0",1746968772932,0.30396522,657.97,656.47,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968773135,0.30396522,657.97,656.48,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968773332,0.30396522,657.97,656.49,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968773532,0.30396522,657.97,656.5,0.58317401]
["bitfinex-derivatives","BNBF0:USTF0",1746968773837,0.30396522,657.97,656.51,1.47082798]
["bitfinex-derivatives","BNBF0:USTF0",1746968774037,0.30396522,657.97,656.52,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968774237,0.26452613,657.96,656.53,1.47082798]
["bitfinex-derivatives","BNBF0:USTF0",1746968774438,0.26452613,657.96,656.54,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968774639,0.26452613,657.96,656.55,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968774836,0.26452613,657.96,656.56,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968775035,0.26452613,657.96,656.57,0.27923904]
["bitfinex-derivatives","BNBF0:USTF0",1746968775233,0.30397908,657.94,656.58,1.47082798]
["bitfinex-derivatives","BNBF0:USTF0",1746968775437,0.30397908,657.94,656.59,0.30393497]
["bitfinex-derivatives","BNBF0:USTF0",1746968775739,0.30397908,657.94,656.6,0.30393564]
["bitfinex-derivatives","BNBF0:USTF0",1746968776039,0.30397908,657.94,656.61,1.47082865]
["bitfinex-derivatives","BNBF0:USTF0",1746968776239,0.30397908,657.94,656.62,0.30393564]
["bitfinex-derivatives","BNBF0:USTF0",1746968776538,0.30397908,657.94,656.63,1.75006884]
["bitfinex-derivatives","BNBF0:USTF0",1746968776739,0.30397908,657.94,656.64,0.30393564]
["bitfinex-derivatives","BNBF0:USTF0",1746968776943,0.30397908,657.94,656.65,1.47082865]
["bitfinex-derivatives","BNBF0:USTF0",1746968777142,0.30397908,657.94,656.66,0.58317583]
["bitfinex-derivatives","BNBF0:USTF0",1746968777337,0.30397908,657.94,656.67,1.47082865]
["bitfinex-derivatives","BNBF0:USTF0",1746968777535,0.30397908,657.94,656.68,0.30393564]
["bitfinex-derivatives","BNBF0:USTF0",1746968777737,0.30397908,657.94,656.69,0.30393564]
["bitfinex-derivatives","BNBF0:USTF0",1746968777938,0.30397908,657.94,656.7,1.47082865]
["bitfinex-derivatives","BNBF0:USTF0",1746968778135,0.30397908,657.94,656.71,0.30393564]
["bitfinex-derivatives","BNBF0:USTF0",1746968778338,0.30397908,657.94,656.72,1.47082865]
["bitfinex-derivatives","BNBF0:USTF0",1746968778539,0.30397908,657.94,656.73,0.30393564]
["bitfinex-derivatives","BNBF0:USTF0",1746968778738,0.30397908,657.94,656.74,0.30393564]
["bitfinex-derivatives","BNBF0:USTF0",1746968778942,0.30397908,657.94,656.75,1.47082865]
["bitfinex-derivatives","BNBF0:USTF0",1746968779140,0.30397908,657.94,656.76,0.58317583]
["bitfinex-derivatives","BNBF0:USTF0",1746968779340,0.30397908,657.94,656.77,0.30393164]
["bitfinex-derivatives","BNBF0:USTF0",1746968779535,0.30397908,657.94,656.78,1.47082465]
["bitfinex-derivatives","BNBF0:USTF0",1746968779734,0.30397908,657.94,656.79,0.30393164]
["bitfinex-derivatives","BNBF0:USTF0",1746968780038,0.30397908,657.94,656.79,1.75006484]
["bitfinex-derivatives","BNBF0:USTF0",1746968780233,0.26450502,657.93,656.8,1.75006484]
["bitfinex-derivatives","BNBF0:USTF0",1746968780441,0.26450502,657.93,656.81,0.30393164]
["bitfinex-derivatives","BNBF0:USTF0",1746968780641,0.26450502,657.93,656.81,1.4461332]
["bitfinex-derivatives","BNBF0:USTF0",1746968780938,0.26450502,657.93,656.82,0.27924019]
["bitfinex-derivatives","BNBF0:USTF0",1746968781440,0.26450502,657.93,656.83,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968781641,0.30399294,657.91,656.83,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968781842,0.30399294,657.91,656.84,0.27924207]
["bitfinex-derivatives","BNBF0:USTF0",1746968782143,0.30399294,657.91,656.85,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968782642,0.30399294,657.91,656.86,0.27924207]
["bitfinex-derivatives","BNBF0:USTF0",1746968783243,0.30399294,657.91,656.87,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968783744,0.30399294,657.91,656.88,0.27924207]
["bitfinex-derivatives","BNBF0:USTF0",1746968784141,0.30399294,657.91,656.89,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968784843,0.30399294,657.91,656.9,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968785343,0.30399294,657.91,656.91,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968785643,0.30399294,657.91,656.92,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968785854,0.30399294,657.91,656.93,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968786145,0.26449698,657.9,656.93,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968786342,0.26449698,657.9,656.94,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968786540,0.26449698,657.9,656.95,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968786943,0.26449698,657.9,656.96,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968787240,0.26449698,657.9,656.97,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968787538,0.26449698,657.9,656.98,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968787846,0.26449698,657.9,656.99,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968788344,0.26449698,657.9,657.0,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968788840,0.26449698,657.9,657.01,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968789345,0.26449698,657.9,657.02,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968789846,0.26449698,657.9,657.03,1.44613467]
["bitfinex-derivatives","BNBF0:USTF0",1746968790149,0.26449698,657.9,657.04,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968790444,0.26449698,657.9,657.05,1.44613467]
["bitfinex-derivatives","BNBF0:USTF0",1746968790643,0.3040068,657.88,657.05,1.44613467]
["bitfinex-derivatives","BNBF0:USTF0",1746968790841,0.3040068,657.88,657.06,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968791042,0.3040068,657.88,657.06,1.44613467]
["bitfinex-derivatives","BNBF0:USTF0",1746968791547,0.3040068,657.88,657.07,1.44613467]
["bitfinex-derivatives","BNBF0:USTF0",1746968792047,0.3040068,657.88,657.08,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968792240,0.3040068,657.88,657.08,1.44613467]
["bitfinex-derivatives","BNBF0:USTF0",1746968792549,0.3040068,657.88,657.09,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968792747,0.26442463,657.87,657.09,1.44613467]
["bitfinex-derivatives","BNBF0:USTF0",1746968793048,0.26442463,657.87,657.1,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968793348,0.26442463,657.87,657.11,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968793548,0.30401605,657.86,657.11,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968793748,0.30401605,657.86,657.12,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968793948,0.30401605,657.86,657.13,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968794350,0.30401605,657.86,657.14,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968794547,0.30401605,657.86,657.15,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968794948,0.30401605,657.86,657.16,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968795551,0.30401605,657.86,657.17,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968796050,0.30401605,657.86,657.18,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968796245,0.26441659,657.85,657.18,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968796445,0.26441659,657.85,657.19,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968796650,0.26441659,657.85,657.2,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968797052,0.26441659,657.85,657.21,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968797351,0.26441659,657.85,657.22,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968797545,0.26441659,657.85,657.23,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968797851,0.30401605,657.86,657.23,1.16689301]
["bitfinex-derivatives","BNBF0:USTF0",1746968798051,0.30401605,657.86,657.24,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968798245,0.26446783,657.84,657.24,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968798646,0.30402991,657.83,657.24,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968798850,0.30402991,657.83,656.36,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968799052,0.30402991,657.83,656.37,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968799252,0.30402991,657.83,656.37,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968799450,0.30402991,657.83,656.38,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968799652,0.30402991,657.83,656.38,1.7124026]
["bitfinex-derivatives","BNBF0:USTF0",1746968799848,0.30402991,657.83,656.39,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968800253,0.30402991,657.83,656.4,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968800453,0.30402991,657.83,656.41,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968800648,0.30402991,657.83,656.41,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968800952,0.30402991,657.83,656.42,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968801152,0.30402991,657.83,656.43,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968801453,0.30402991,657.83,656.44,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968801654,0.30402991,657.83,656.45,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968801955,0.30402991,657.83,656.46,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968802149,0.30402991,657.83,656.46,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968802352,0.30402991,657.83,656.47,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968802655,0.30402991,657.83,656.48,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968803154,0.30402991,657.83,656.49,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968803355,0.30402991,657.83,656.5,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968803549,0.30402991,657.83,656.51,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968803855,0.30402991,657.83,656.51,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968804055,0.30402991,657.83,656.52,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968804257,0.30402991,657.83,656.53,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968804757,0.30402991,657.83,656.54,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968805258,0.30402991,657.83,656.55,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968805556,0.30402991,657.83,656.56,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968805856,0.30402991,657.83,656.57,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968806356,0.30402991,657.83,656.58,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968806557,0.30402991,657.83,656.58,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968806757,0.30402991,657.83,656.59,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968807158,0.30402991,657.83,656.6,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968807458,0.30402991,657.83,656.61,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968807657,0.30402991,657.83,656.62,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968807858,0.30402991,657.83,656.63,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968808059,0.30402991,657.83,656.63,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968808258,0.30402991,657.83,656.64,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968808658,0.30402991,657.83,656.65,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968808861,0.30402991,657.83,656.66,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968809159,0.30402991,657.83,656.67,0.27924166]
["bitfinex-derivatives","BNBF0:USTF0",1746968809352,0.30402991,657.83,656.67,1.44785234]
["bitfinex-derivatives","BNBF0:USTF0",1746968809557,0.30402991,657.83,656.68,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968809759,0.30402991,657.83,656.69,0.27921657]
["bitfinex-derivatives","BNBF0:USTF0",1746968810357,0.30402991,657.83,656.57,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1746968810358,0.30402991,657.83,656.7,1.44782725]
["bitfinex-derivatives","BNBF0:USTF0",1746968810660,0.30402991,657.83,656.71,0.27921657]
["bitfinex-derivatives","BNBF0:USTF0",1746968810960,0.30402991,657.83,656.72,1.44782725]
["bitfinex-derivatives","BNBF0:USTF0",1746968811261,0.30402991,657.83,656.73,0.27921657]
["bitfinex-derivatives","BNBF0:USTF0",1746968811455,0.30402991,657.83,656.74,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968811859,0.30402991,657.83,656.75,0.27921647]
["bitfinex-derivatives","BNBF0:USTF0",1746968812261,0.30402991,657.83,656.76,0.27921647]
["bitfinex-derivatives","BNBF0:USTF0",1746968812463,0.30402991,657.83,656.76,1.44782715]
["bitfinex-derivatives","BNBF0:USTF0",1746968812758,0.30402991,657.83,656.77,1.44782715]
["bitfinex-derivatives","BNBF0:USTF0",1746968813160,0.30402991,657.83,656.78,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968813459,0.30402991,657.83,656.78,1.44782715]
["bitfinex-derivatives","BNBF0:USTF0",1746968813655,0.30402991,657.83,656.79,1.44782715]
["bitfinex-derivatives","BNBF0:USTF0",1746968813858,0.30402991,657.83,656.8,0.27921647]
["bitfinex-derivatives","BNBF0:USTF0",1746968814060,0.30402991,657.83,656.81,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968814259,0.30402991,657.83,656.81,1.44782715]
["bitfinex-derivatives","BNBF0:USTF0",1746968814559,0.30402991,657.83,656.82,1.44782715]
["bitfinex-derivatives","BNBF0:USTF0",1746968814960,0.30402991,657.83,656.83,0.27921647]
["bitfinex-derivatives","BNBF0:USTF0",1746968815354,0.30402991,657.83,656.84,1.75173607]
["bitfinex-derivatives","BNBF0:USTF0",1746968815556,0.30402991,657.83,656.85,0.58312539]
["bitfinex-derivatives","BNBF0:USTF0",1746968815757,0.30402991,657.83,656.86,0.30390892]
["bitfinex-derivatives","BNBF0:USTF0",1746968816056,0.30402991,657.83,656.87,0.30390892]
["bitfinex-derivatives","BNBF0:USTF0",1746968816256,0.30402991,657.83,656.88,1.75173607]
["bitfinex-derivatives","BNBF0:USTF0",1746968816457,0.30402991,657.83,656.89,0.30390892]
["bitfinex-derivatives","BNBF0:USTF0",1746968816658,0.30402991,657.83,656.9,1.4725196]
["bitfinex-derivatives","BNBF0:USTF0",1746968816853,0.30402991,657.83,656.91,0.30390892]
["bitfinex-derivatives","BNBF0:USTF0",1746968817058,0.30402991,657.83,656.91,0.58312539]
["bitfinex-derivatives","BNBF0:USTF0",1746968817359,0.30402991,657.83,656.92,1.75173607]
["bitfinex-derivatives","BNBF0:USTF0",1746968817560,0.30402991,657.83,656.93,0.58312539]
["bitfinex-derivatives","BNBF0:USTF0",1746968817760,0.30402991,657.83,656.94,0.58312539]
["bitfinex-derivatives","BNBF0:USTF0",1746968817955,0.30402991,657.83,656.95,0.30390892]
["bitfinex-derivatives","BNBF0:USTF0",1746968818159,0.30402991,657.83,656.95,0.58312539]
["bitfinex-derivatives","BNBF0:USTF0",1746968818455,0.30402991,657.83,656.96,1.75173607]
["bitfinex-derivatives","BNBF0:USTF0",1746968818661,0.30402991,657.83,656.97,0.30390892]
["bitfinex-derivatives","BNBF0:USTF0",1746968818861,0.30402991,657.83,656.98,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968819160,0.30402991,657.83,656.99,1.47252012]
["bitfinex-derivatives","BNBF0:USTF0",1746968819359,0.30402991,657.83,657.0,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968819555,0.30402991,657.83,657.01,0.58312591]
["bitfinex-derivatives","BNBF0:USTF0",1746968819755,0.30402991,657.83,657.02,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968819960,0.30402991,657.83,657.02,0.58312591]
["bitfinex-derivatives","BNBF0:USTF0",1746968820161,0.30402991,657.83,657.03,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968820361,0.30402991,657.83,657.04,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968820561,0.30402991,657.83,657.05,0.58312591]
["bitfinex-derivatives","BNBF0:USTF0",1746968820761,0.30402991,657.83,657.06,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968820961,0.30402991,657.83,657.07,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968821161,0.30402991,657.83,657.08,0.58312591]
["bitfinex-derivatives","BNBF0:USTF0",1746968821362,0.30402991,657.83,657.09,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968821661,0.30402991,657.83,657.1,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968821862,0.30402991,657.83,657.11,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968822162,0.30402991,657.83,657.11,0.58312591]
["bitfinex-derivatives","BNBF0:USTF0",1746968822360,0.30402991,657.83,657.12,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968822556,0.30402991,657.83,657.12,0.58312591]
["bitfinex-derivatives","BNBF0:USTF0",1746968822761,0.30402991,657.83,657.13,1.75173659]
["bitfinex-derivatives","BNBF0:USTF0",1746968822961,0.30402991,657.83,657.14,0.30390944]
["bitfinex-derivatives","BNBF0:USTF0",1746968823161,0.30402991,657.83,657.14,1.75173659]
["bitfinex-derivatives","BNBF0:USTF0",1746968823364,0.30402991,657.83,657.14,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968823558,0.30402991,657.83,657.15,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968823764,0.30402991,657.83,657.15,1.44786575]
["bitfinex-derivatives","BNBF0:USTF0",1746968823962,0.30402991,657.83,657.16,0.27925507]
["bitfinex-derivatives","BNBF0:USTF0",1746968824160,0.30402991,657.83,657.17,1.16861068]
["bitfinex-derivatives","BNBF0:USTF0",1746968824663,0.30402991,657.83,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968824860,0.30402991,657.83,656.36,0.30398864]
["bitfinex-derivatives","BNBF0:USTF0",1746968825064,0.2645744,657.82,656.37,0.30398864]
["bitfinex-derivatives","BNBF0:USTF0",1746968825265,0.2645744,657.82,656.37,1.47524451]
["bitfinex-derivatives","BNBF0:USTF0",1746968825467,0.2645744,657.82,656.38,0.58328]
["bitfinex-derivatives","BNBF0:USTF0",1746968825667,0.2645744,657.82,656.39,0.58328]
["bitfinex-derivatives","BNBF0:USTF0",1746968825867,0.2645744,657.82,656.4,0.30398864]
["bitfinex-derivatives","BNBF0:USTF0",1746968826066,0.2645744,657.82,656.4,0.58328]
["bitfinex-derivatives","BNBF0:USTF0",1746968826271,0.2645744,657.82,656.41,0.30398864]
["bitfinex-derivatives","BNBF0:USTF0",1746968826562,0.2645744,657.82,656.41,1.75453587]
["bitfinex-derivatives","BNBF0:USTF0",1746968826767,0.2645744,657.82,656.42,0.58328]
["bitfinex-derivatives","BNBF0:USTF0",1746968826968,0.2645744,657.82,656.43,0.58328]
["bitfinex-derivatives","BNBF0:USTF0",1746968827169,0.2645744,657.82,656.44,1.47524451]
["bitfinex-derivatives","BNBF0:USTF0",1746968827373,0.2645744,657.82,656.45,0.30398864]
["bitfinex-derivatives","BNBF0:USTF0",1746968827575,0.2645744,657.82,656.46,1.45054723]
["bitfinex-derivatives","BNBF0:USTF0",1746968827768,0.2645744,657.82,656.47,0.27929136]
["bitfinex-derivatives","BNBF0:USTF0",1746968827969,0.30402991,657.83,656.48,1.45054723]
["bitfinex-derivatives","BNBF0:USTF0",1746968828169,0.26457239,657.81,656.49,0.30399765]
["bitfinex-derivatives","BNBF0:USTF0",1746968828373,0.26457239,657.81,656.5,1.47525352]
["bitfinex-derivatives","BNBF0:USTF0",1746968828575,0.26457239,657.81,656.51,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968828770,0.26457239,657.81,656.52,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968828969,0.26457239,657.81,656.53,1.75454488]
["bitfinex-derivatives","BNBF0:USTF0",1746968829175,0.26457239,657.81,656.54,0.30399765]
["bitfinex-derivatives","BNBF0:USTF0",1746968829376,0.26457239,657.81,656.54,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968829576,0.26457239,657.81,656.55,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968829771,0.26457239,657.81,656.56,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968829971,0.26457239,657.81,656.57,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968830174,0.26457239,657.81,656.58,1.47525352]
["bitfinex-derivatives","BNBF0:USTF0",1746968830478,0.26457239,657.81,656.59,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968830669,0.26457239,657.81,656.6,0.30399765]
["bitfinex-derivatives","BNBF0:USTF0",1746968830870,0.30402991,657.83,656.61,1.47525352]
["bitfinex-derivatives","BNBF0:USTF0",1746968831071,0.30402991,657.83,656.62,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968831272,0.26455529,657.8,656.63,0.58328901]
["bitfinex-derivatives","BNBF0:USTF0",1746968831477,0.26455529,657.8,656.64,0.58328641]
["bitfinex-derivatives","BNBF0:USTF0",1746968831677,0.26455529,657.8,656.65,1.75454228]
["bitfinex-derivatives","BNBF0:USTF0",1746968831877,0.26455529,657.8,656.66,0.30399505]
["bitfinex-derivatives","BNBF0:USTF0",1746968832073,0.26455529,657.8,656.66,0.58328641]
["bitfinex-derivatives","BNBF0:USTF0",1746968832281,0.26455529,657.8,656.67,1.75454228]
["bitfinex-derivatives","BNBF0:USTF0",1746968832575,0.26455529,657.8,656.68,0.58328641]
["bitfinex-derivatives","BNBF0:USTF0",1746968832775,0.26455529,657.8,656.69,0.30399505]
["bitfinex-derivatives","BNBF0:USTF0",1746968832976,0.26455529,657.8,656.7,1.75454228]
["bitfinex-derivatives","BNBF0:USTF0",1746968833180,0.26455529,657.8,656.71,0.58327151]
["bitfinex-derivatives","BNBF0:USTF0",1746968833381,0.26455529,657.8,656.72,0.58327151]
["bitfinex-derivatives","BNBF0:USTF0",1746968833582,0.26455529,657.8,656.73,0.58327151]
["bitfinex-derivatives","BNBF0:USTF0",1746968833783,0.26455529,657.8,656.74,0.58327151]
["bitfinex-derivatives","BNBF0:USTF0",1746968833983,0.26455529,657.8,656.75,1.47523602]
["bitfinex-derivatives","BNBF0:USTF0",1746968834279,0.26455529,657.8,656.76,0.58327151]
["bitfinex-derivatives","BNBF0:USTF0",1746968834477,0.26455529,657.8,656.77,0.58327151]
["bitfinex-derivatives","BNBF0:USTF0",1746968834682,0.26455529,657.8,656.78,0.30398015]
["bitfinex-derivatives","BNBF0:USTF0",1746968834881,0.26455529,657.8,656.79,1.17125587]
["bitfinex-derivatives","BNBF0:USTF0",1746968835079,0.26455529,657.8,656.8,0.5832731]
["bitfinex-derivatives","BNBF0:USTF0",1746968835281,0.26455529,657.8,656.81,0.5832731]
["bitfinex-derivatives","BNBF0:USTF0",1746968835478,0.26455529,657.8,656.82,0.5832731]
["bitfinex-derivatives","BNBF0:USTF0",1746968835678,0.26455529,657.8,656.83,1.75452897]
["bitfinex-derivatives","BNBF0:USTF0",1746968835880,0.26455529,657.8,656.84,0.30398174]
["bitfinex-derivatives","BNBF0:USTF0",1746968836082,0.26455529,657.8,656.85,0.30398174]
["bitfinex-derivatives","BNBF0:USTF0",1746968836283,0.26455529,657.8,656.86,0.5832731]
["bitfinex-derivatives","BNBF0:USTF0",1746968836484,0.26455529,657.8,656.87,0.5832731]
["bitfinex-derivatives","BNBF0:USTF0",1746968836784,0.26455529,657.8,656.88,0.27929136]
["bitfinex-derivatives","BNBF0:USTF0",1746968836987,0.30402991,657.83,656.89,1.17125587]
["bitfinex-derivatives","BNBF0:USTF0",1746968837185,0.2645191,657.79,656.9,0.58326413]
["bitfinex-derivatives","BNBF0:USTF0",1746968837385,0.2645191,657.79,656.91,0.58326413]
["bitfinex-derivatives","BNBF0:USTF0",1746968837584,0.2645191,657.79,656.92,1.47523756]
["bitfinex-derivatives","BNBF0:USTF0",1746968837785,0.2645191,657.79,656.93,0.30398169]
["bitfinex-derivatives","BNBF0:USTF0",1746968837980,0.2645191,657.79,656.94,0.27928244]
["bitfinex-derivatives","BNBF0:USTF0",1746968838184,0.2645191,657.79,656.95,0.30398169]
["bitfinex-derivatives","BNBF0:USTF0",1746968838384,0.2645191,657.79,656.96,1.47523756]
["bitfinex-derivatives","BNBF0:USTF0",1746968838585,0.2645191,657.79,656.97,0.30398169]
["bitfinex-derivatives","BNBF0:USTF0",1746968838782,0.2645191,657.79,656.98,0.30398169]
["bitfinex-derivatives","BNBF0:USTF0",1746968838983,0.2645191,657.79,656.99,0.30398169]
["bitfinex-derivatives","BNBF0:USTF0",1746968839181,0.2645191,657.79,657.0,1.47523756]
["bitfinex-derivatives","BNBF0:USTF0",1746968839383,0.2645191,657.79,657.01,0.30398169]
["bitfinex-derivatives","BNBF0:USTF0",1746968839580,0.2645191,657.79,657.02,0.30398169]
["bitfinex-derivatives","BNBF0:USTF0",1746968839781,0.2645191,657.79,657.03,0.5832647]
["bitfinex-derivatives","BNBF0:USTF0",1746968839988,0.30402991,657.83,657.04,0.30398169]
["bitfinex-derivatives","BNBF0:USTF0",1746968840287,0.26450301,657.78,657.04,1.75452057]
["bitfinex-derivatives","BNBF0:USTF0",1746968840590,0.26450301,657.78,657.05,1.45053888]
["bitfinex-derivatives","BNBF0:USTF0",1746968840888,0.26450301,657.78,657.06,0.27928301]
["bitfinex-derivatives","BNBF0:USTF0",1746968841088,0.26450301,657.78,657.07,1.17125587]
["bitfinex-derivatives","BNBF0:USTF0",1746968841588,0.26450301,657.78,657.08,0.27928301]
["bitfinex-derivatives","BNBF0:USTF0",1746968841789,0.26450301,657.78,656.36,0.27928301]
["bitfinex-derivatives","BNBF0:USTF0",1746968842089,0.26450301,657.78,656.37,1.75163124]
["bitfinex-derivatives","BNBF0:USTF0",1746968842384,0.26450301,657.78,656.38,0.5832635]
["bitfinex-derivatives","BNBF0:USTF0",1746968842589,0.26450301,657.78,656.39,1.47234561]
["bitfinex-derivatives","BNBF0:USTF0",1746968842783,0.26450301,657.78,656.4,0.30398049]
["bitfinex-derivatives","BNBF0:USTF0",1746968842988,0.30402991,657.83,656.4,0.30398049]
["bitfinex-derivatives","BNBF0:USTF0",1746968843290,0.26456937,657.77,656.41,1.44764813]
["bitfinex-derivatives","BNBF0:USTF0",1746968843482,0.26456937,657.77,656.42,1.75162862]
["bitfinex-derivatives","BNBF0:USTF0",1746968843683,0.26456937,657.77,656.43,0.30398049]
["bitfinex-derivatives","BNBF0:USTF0",1746968843888,0.26456937,657.77,656.44,0.27928301]
["bitfinex-derivatives","BNBF0:USTF0",1746968844089,0.26456937,657.77,656.45,0.58326988]
["bitfinex-derivatives","BNBF0:USTF0",1746968844284,0.26456937,657.77,656.46,0.30398687]
["bitfinex-derivatives","BNBF0:USTF0",1746968844489,0.26456937,657.77,656.47,0.30398687]
["bitfinex-derivatives","BNBF0:USTF0",1746968844690,0.26456937,657.77,656.48,1.47235199]
["bitfinex-derivatives","BNBF0:USTF0",1746968844884,0.26456937,657.77,656.49,0.30398687]
["bitfinex-derivatives","BNBF0:USTF0",1746968845084,0.26456937,657.77,656.5,0.30398687]
["bitfinex-derivatives","BNBF0:USTF0",1746968845285,0.26456937,657.77,656.51,1.47235199]
["bitfinex-derivatives","BNBF0:USTF0",1746968845483,0.26456937,657.77,656.52,0.30398687]
["bitfinex-derivatives","BNBF0:USTF0",1746968845684,0.26456937,657.77,656.53,1.47235199]
["bitfinex-derivatives","BNBF0:USTF0",1746968845885,0.30402991,657.83,656.54,0.30399604]
["bitfinex-derivatives","BNBF0:USTF0",1746968846085,0.26456535,657.76,656.55,0.30399604]
["bitfinex-derivatives","BNBF0:USTF0",1746968846285,0.26456535,657.76,656.56,1.47236116]
["bitfinex-derivatives","BNBF0:USTF0",1746968846490,0.26456535,657.76,656.57,0.30399604]
["bitfinex-derivatives","BNBF0:USTF0",1746968846791,0.26456535,657.76,656.57,0.58327905]
["bitfinex-derivatives","BNBF0:USTF0",1746968846987,0.26456535,657.76,656.58,1.75164417]
["bitfinex-derivatives","BNBF0:USTF0",1746968847185,0.26456535,657.76,656.59,0.30399604]
["bitfinex-derivatives","BNBF0:USTF0",1746968847391,0.26456535,657.76,656.59,0.58327905]
["bitfinex-derivatives","BNBF0:USTF0",1746968847590,0.26456535,657.76,656.58,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968847591,0.26456535,657.76,656.6,1.75164417]
["bitfinex-derivatives","BNBF0:USTF0",1746968847790,0.26456535,657.76,656.61,0.30399604]
["bitfinex-derivatives","BNBF0:USTF0",1746968847991,0.26456535,657.76,656.62,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968848185,0.26456535,657.76,656.63,0.58327905]
["bitfinex-derivatives","BNBF0:USTF0",1746968848388,0.26456535,657.76,656.64,1.47236116]
["bitfinex-derivatives","BNBF0:USTF0",1746968848586,0.26456535,657.76,656.65,0.30399604]
["bitfinex-derivatives","BNBF0:USTF0",1746968848891,0.30402991,657.83,656.66,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968849088,0.30402991,657.83,656.67,0.30399604]
["bitfinex-derivatives","BNBF0:USTF0",1746968849296,0.26456032,657.75,656.68,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968849495,0.30402991,657.83,656.68,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968849496,0.30402991,657.83,656.69,0.30403298]
["bitfinex-derivatives","BNBF0:USTF0",1746968849792,0.30402991,657.83,656.7,1.7517284]
["bitfinex-derivatives","BNBF0:USTF0",1746968849992,0.30402991,657.83,656.71,0.30403298]
["bitfinex-derivatives","BNBF0:USTF0",1746968850191,0.30402991,657.83,656.72,0.30403298]
["bitfinex-derivatives","BNBF0:USTF0",1746968850392,0.30402991,657.83,656.73,0.30403298]
["bitfinex-derivatives","BNBF0:USTF0",1746968850691,0.30402991,657.83,656.74,1.4723981]
["bitfinex-derivatives","BNBF0:USTF0",1746968850893,0.30402991,657.83,656.75,0.58336328]
["bitfinex-derivatives","BNBF0:USTF0",1746968851094,0.26447788,657.82,656.76,0.58336328]
["bitfinex-derivatives","BNBF0:USTF0",1746968851393,0.26447788,657.82,656.77,1.75172705]
["bitfinex-derivatives","BNBF0:USTF0",1746968851590,0.26447788,657.82,656.78,0.30403163]
["bitfinex-derivatives","BNBF0:USTF0",1746968851791,0.26447788,657.82,656.79,0.58336193]
["bitfinex-derivatives","BNBF0:USTF0",1746968851995,0.30402991,657.83,656.8,1.47239675]
["bitfinex-derivatives","BNBF0:USTF0",1746968852196,0.26454524,657.81,656.81,0.30403163]
["bitfinex-derivatives","BNBF0:USTF0",1746968852487,0.26454524,657.81,656.8,1.44769542]
["bitfinex-derivatives","BNBF0:USTF0",1746968852488,0.26454524,657.81,656.82,1.47239675]
["bitfinex-derivatives","BNBF0:USTF0",1746968852692,0.26454524,657.81,656.83,0.30403163]
["bitfinex-derivatives","BNBF0:USTF0",1746968852886,0.26454524,657.81,656.84,0.30403163]
["bitfinex-derivatives","BNBF0:USTF0",1746968853088,0.26454524,657.81,656.85,0.30403067]
["bitfinex-derivatives","BNBF0:USTF0",1746968853290,0.26454524,657.81,656.86,0.30403067]
["bitfinex-derivatives","BNBF0:USTF0",1746968853488,0.26454524,657.81,656.87,1.47239579]
["bitfinex-derivatives","BNBF0:USTF0",1746968853788,0.26454524,657.81,656.87,1.44769542]
["bitfinex-derivatives","BNBF0:USTF0",1746968853994,0.26454524,657.81,656.88,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968854192,0.26454524,657.81,656.88,1.44769542]
["bitfinex-derivatives","BNBF0:USTF0",1746968854493,0.26454524,657.81,656.89,0.2793303]
["bitfinex-derivatives","BNBF0:USTF0",1746968854693,0.26454524,657.81,656.89,1.44769542]
["bitfinex-derivatives","BNBF0:USTF0",1746968854892,0.30402991,657.83,656.89,1.44769542]
["bitfinex-derivatives","BNBF0:USTF0",1746968855192,0.26453518,657.8,656.9,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968855395,0.26453518,657.8,656.9,1.44768548]
["bitfinex-derivatives","BNBF0:USTF0",1746968855691,0.26453518,657.8,656.91,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968855892,0.26453518,657.8,656.91,1.44768548]
["bitfinex-derivatives","BNBF0:USTF0",1746968856092,0.26453518,657.8,656.92,0.304002]
["bitfinex-derivatives","BNBF0:USTF0",1746968856294,0.26453518,657.8,656.93,1.47236712]
["bitfinex-derivatives","BNBF0:USTF0",1746968856588,0.26453518,657.8,656.94,1.44768548]
["bitfinex-derivatives","BNBF0:USTF0",1746968856892,0.26453518,657.8,656.95,0.27932036]
["bitfinex-derivatives","BNBF0:USTF0",1746968857094,0.26453518,657.8,656.96,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968857597,0.26453518,657.8,656.97,1.44768548]
["bitfinex-derivatives","BNBF0:USTF0",1746968857794,0.26453518,657.8,656.98,0.27932036]
["bitfinex-derivatives","BNBF0:USTF0",1746968857995,0.30402991,657.83,656.99,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968858295,0.26451709,657.79,657.0,1.16836512]
["bitfinex-derivatives","BNBF0:USTF0",1746968858596,0.26451709,657.79,656.98,0.27932036]
["bitfinex-derivatives","BNBF0:USTF0",1746968858798,0.26451709,657.79,657.01,0.27932036]
["bitfinex-derivatives","BNBF0:USTF0",1746968859095,0.26451709,657.79,657.0,0.27932036]
["bitfinex-derivatives","BNBF0:USTF0",1746968860295,0.26451709,657.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968860296,0.26451709,657.79,656.36,0.27932036]
["bitfinex-derivatives","BNBF0:USTF0",1746968860496,0.26451709,657.79,656.37,0.30400643]
["bitfinex-derivatives","BNBF0:USTF0",1746968860697,0.26451709,657.79,656.38,0.30400643]
["bitfinex-derivatives","BNBF0:USTF0",1746968860995,0.26451709,657.79,656.37,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968860996,0.26451709,657.79,656.39,0.30400643]
["bitfinex-derivatives","BNBF0:USTF0",1746968861194,0.26451709,657.79,656.4,1.47099427]
["bitfinex-derivatives","BNBF0:USTF0",1746968861392,0.26451709,657.79,656.41,0.58332679]
["bitfinex-derivatives","BNBF0:USTF0",1746968861595,0.26451709,657.79,656.42,0.58332679]
["bitfinex-derivatives","BNBF0:USTF0",1746968861793,0.26451709,657.79,656.43,1.47099427]
["bitfinex-derivatives","BNBF0:USTF0",1746968861996,0.26451709,657.79,656.44,0.30400643]
["bitfinex-derivatives","BNBF0:USTF0",1746968862296,0.26451709,657.79,656.45,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968862495,0.26451709,657.79,656.46,1.47099385]
["bitfinex-derivatives","BNBF0:USTF0",1746968862692,0.26451709,657.79,656.47,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968862894,0.26451709,657.79,656.48,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968863096,0.26451709,657.79,656.49,1.47099385]
["bitfinex-derivatives","BNBF0:USTF0",1746968863295,0.26451709,657.79,656.5,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968863596,0.26451709,657.79,656.51,1.75029937]
["bitfinex-derivatives","BNBF0:USTF0",1746968863796,0.26451709,657.79,656.52,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968864098,0.30402991,657.83,656.53,1.47099385]
["bitfinex-derivatives","BNBF0:USTF0",1746968864296,0.26456334,657.78,656.54,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968864491,0.26456334,657.78,656.55,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968864692,0.26456334,657.78,656.56,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968864897,0.26456334,657.78,656.57,1.47099385]
["bitfinex-derivatives","BNBF0:USTF0",1746968865097,0.26456334,657.78,656.58,0.30400601]
["bitfinex-derivatives","BNBF0:USTF0",1746968865292,0.26456334,657.78,656.59,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968865497,0.26456334,657.78,656.6,0.58331132]
["bitfinex-derivatives","BNBF0:USTF0",1746968865797,0.26456334,657.78,656.61,0.58331132]
["bitfinex-derivatives","BNBF0:USTF0",1746968865994,0.26456334,657.78,656.62,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968866192,0.26456334,657.78,656.63,0.58331132]
["bitfinex-derivatives","BNBF0:USTF0",1746968866392,0.26456334,657.78,656.64,0.58331132]
["bitfinex-derivatives","BNBF0:USTF0",1746968866599,0.26456334,657.78,656.65,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968866793,0.26456334,657.78,656.66,1.75029916]
["bitfinex-derivatives","BNBF0:USTF0",1746968866995,0.30402991,657.83,656.67,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968867298,0.2645563,657.77,656.67,0.58331132]
["bitfinex-derivatives","BNBF0:USTF0",1746968867498,0.2645563,657.77,656.68,1.47099364]
["bitfinex-derivatives","BNBF0:USTF0",1746968867692,0.2645563,657.77,656.69,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968867893,0.2645563,657.77,656.7,0.27930552]
["bitfinex-derivatives","BNBF0:USTF0",1746968868095,0.2645563,657.77,656.71,1.47099364]
["bitfinex-derivatives","BNBF0:USTF0",1746968868298,0.2645563,657.77,656.72,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968868597,0.2645563,657.77,656.73,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968868793,0.2645563,657.77,656.74,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968869000,0.2645563,657.77,656.75,1.4463009]
["bitfinex-derivatives","BNBF0:USTF0",1746968869201,0.2645563,657.77,656.76,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968869394,0.2645563,657.77,656.76,0.58331886]
["bitfinex-derivatives","BNBF0:USTF0",1746968869596,0.2645563,657.77,656.77,1.7503067]
["bitfinex-derivatives","BNBF0:USTF0",1746968869796,0.2645563,657.77,656.78,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968869997,0.30402991,657.83,656.79,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968870198,0.26454725,657.76,656.8,0.58331886]
["bitfinex-derivatives","BNBF0:USTF0",1746968870397,0.26454725,657.76,656.81,1.47099364]
["bitfinex-derivatives","BNBF0:USTF0",1746968870694,0.26454725,657.76,656.82,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968870893,0.26454725,657.76,656.82,1.47099364]
["bitfinex-derivatives","BNBF0:USTF0",1746968871093,0.26454725,657.76,656.83,0.3040058]
["bitfinex-derivatives","BNBF0:USTF0",1746968871299,0.26454725,657.76,656.84,0.30403292]
["bitfinex-derivatives","BNBF0:USTF0",1746968871500,0.26454725,657.76,656.85,0.58336315]
["bitfinex-derivatives","BNBF0:USTF0",1746968871704,0.26454725,657.76,656.86,0.30403292]
["bitfinex-derivatives","BNBF0:USTF0",1746968871902,0.26454725,657.76,656.87,1.47102076]
["bitfinex-derivatives","BNBF0:USTF0",1746968872098,0.26454725,657.76,656.88,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968872295,0.26454725,657.76,656.89,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968872499,0.26454725,657.76,656.9,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968872901,0.30402991,657.83,656.91,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968873196,0.26454725,657.75,656.92,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968873396,0.30402991,657.83,656.92,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968873602,0.30402991,657.83,656.93,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968873802,0.26454524,657.74,656.93,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968874002,0.30402991,657.83,656.93,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968874003,0.30402991,657.83,656.94,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968874203,0.26454323,657.73,656.94,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968874398,0.30402991,657.83,656.95,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968874804,0.26454323,657.72,656.96,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968875003,0.30402991,657.83,656.97,1.16698784]
["bitfinex-derivatives","BNBF0:USTF0",1746968875205,0.26454121,657.71,656.98,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968875504,0.30402991,657.83,656.98,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968875706,0.2645392,657.7,656.36,0.27933023]
["bitfinex-derivatives","BNBF0:USTF0",1746968875898,0.2645392,657.7,656.37,0.58336734]
["bitfinex-derivatives","BNBF0:USTF0",1746968876100,0.30402991,657.83,656.38,0.58336734]
["bitfinex-derivatives","BNBF0:USTF0",1746968876302,0.30402991,657.83,656.39,0.58336734]
["bitfinex-derivatives","BNBF0:USTF0",1746968876505,0.30402991,657.83,656.4,0.30403711]
["bitfinex-derivatives","BNBF0:USTF0",1746968876707,0.30402991,657.83,656.41,0.30403396]
["bitfinex-derivatives","BNBF0:USTF0",1746968877006,0.30402991,657.83,656.42,1.75221382]
["bitfinex-derivatives","BNBF0:USTF0",1746968877206,0.30402991,657.83,656.43,0.30403396]
["bitfinex-derivatives","BNBF0:USTF0",1746968877409,0.30402991,657.83,656.44,1.16884963]
["bitfinex-derivatives","BNBF0:USTF0",1746968877610,0.30402991,657.83,656.45,0.58336544]
["bitfinex-derivatives","BNBF0:USTF0",1746968877808,0.30402991,657.83,656.46,1.75221507]
["bitfinex-derivatives","BNBF0:USTF0",1746968878003,0.30402991,657.83,656.47,0.58336544]
["bitfinex-derivatives","BNBF0:USTF0",1746968878208,0.30402991,657.83,656.48,0.58336544]
["bitfinex-derivatives","BNBF0:USTF0",1746968878408,0.30402991,657.83,656.49,0.58336544]
["bitfinex-derivatives","BNBF0:USTF0",1746968878610,0.30402991,657.83,656.5,1.47288307]
["bitfinex-derivatives","BNBF0:USTF0",1746968878818,0.30402991,657.83,656.51,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968879010,0.30402991,657.83,656.52,1.16884963]
["bitfinex-derivatives","BNBF0:USTF0",1746968879211,0.26452312,657.82,656.53,0.58336492]
["bitfinex-derivatives","BNBF0:USTF0",1746968879411,0.26452312,657.82,656.54,1.75221455]
["bitfinex-derivatives","BNBF0:USTF0",1746968879610,0.26452312,657.82,656.55,0.58336492]
["bitfinex-derivatives","BNBF0:USTF0",1746968879810,0.26452312,657.82,656.56,1.75221455]
["bitfinex-derivatives","BNBF0:USTF0",1746968880012,0.26452312,657.82,656.57,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968880209,0.26452312,657.82,656.57,0.58336492]
["bitfinex-derivatives","BNBF0:USTF0",1746968880409,0.26452312,657.82,656.58,0.58336492]
["bitfinex-derivatives","BNBF0:USTF0",1746968880609,0.26452312,657.82,656.59,1.75221455]
["bitfinex-derivatives","BNBF0:USTF0",1746968880813,0.26452312,657.82,656.6,0.58336492]
["bitfinex-derivatives","BNBF0:USTF0",1746968881014,0.26452312,657.82,656.61,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968881215,0.26452312,657.82,656.62,0.58336421]
["bitfinex-derivatives","BNBF0:USTF0",1746968881410,0.26452312,657.82,656.63,1.47288307]
["bitfinex-derivatives","BNBF0:USTF0",1746968881616,0.26452312,657.82,656.64,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968881817,0.26452312,657.82,656.64,1.75221384]
["bitfinex-derivatives","BNBF0:USTF0",1746968882020,0.26452312,657.82,656.65,0.58336421]
["bitfinex-derivatives","BNBF0:USTF0",1746968882319,0.26452312,657.82,656.66,0.58336421]
["bitfinex-derivatives","BNBF0:USTF0",1746968882513,0.26452312,657.82,656.67,0.58336421]
["bitfinex-derivatives","BNBF0:USTF0",1746968882710,0.26452312,657.82,656.68,1.47410709]
["bitfinex-derivatives","BNBF0:USTF0",1746968883017,0.26452312,657.82,656.69,0.58336453]
["bitfinex-derivatives","BNBF0:USTF0",1746968883218,0.26452312,657.82,656.7,1.75343818]
["bitfinex-derivatives","BNBF0:USTF0",1746968883417,0.26452312,657.82,656.71,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968883617,0.26452312,657.82,656.72,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968883819,0.26452312,657.82,656.73,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968884020,0.26452312,657.82,656.74,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968884217,0.26452312,657.82,656.75,0.27933109]
["bitfinex-derivatives","BNBF0:USTF0",1746968884421,0.26452312,657.82,656.76,1.75343818]
["bitfinex-derivatives","BNBF0:USTF0",1746968884618,0.26452312,657.82,656.77,0.58336453]
["bitfinex-derivatives","BNBF0:USTF0",1746968884919,0.26452312,657.82,656.78,0.58336453]
["bitfinex-derivatives","BNBF0:USTF0",1746968885216,0.26452312,657.82,656.79,1.75343818]
["bitfinex-derivatives","BNBF0:USTF0",1746968885420,0.26452312,657.82,656.8,0.58336453]
["bitfinex-derivatives","BNBF0:USTF0",1746968885621,0.26452312,657.82,656.81,1.75343818]
["bitfinex-derivatives","BNBF0:USTF0",1746968885820,0.26452312,657.82,656.82,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968886018,0.26452312,657.82,656.82,0.58336453]
["bitfinex-derivatives","BNBF0:USTF0",1746968886214,0.26452312,657.82,656.83,1.75343818]
["bitfinex-derivatives","BNBF0:USTF0",1746968886420,0.26452312,657.82,656.84,0.30403344]
["bitfinex-derivatives","BNBF0:USTF0",1746968886622,0.26452312,657.82,656.84,0.58336453]
["bitfinex-derivatives","BNBF0:USTF0",1746968886820,0.26452312,657.82,656.85,1.75343818]
["bitfinex-derivatives","BNBF0:USTF0",1746968887022,0.26452312,657.82,656.85,1.44940474]
["bitfinex-derivatives","BNBF0:USTF0",1746968887215,0.26452312,657.82,656.86,1.44940474]
["bitfinex-derivatives","BNBF0:USTF0",1746968887417,0.26452312,657.82,656.87,0.27933109]
["bitfinex-derivatives","BNBF0:USTF0",1746968887724,0.26452312,657.82,656.88,1.17007365]
["bitfinex-derivatives","BNBF0:USTF0",1746968887917,0.30402991,657.83,656.88,1.17007365]
["bitfinex-derivatives","BNBF0:USTF0",1746968888119,0.30402991,657.83,656.89,0.27933109]
["bitfinex-derivatives","BNBF0:USTF0",1746968888322,0.26456635,657.81,656.89,0.27933109]
["bitfinex-derivatives","BNBF0:USTF0",1746968888522,0.26456635,657.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1746968888523,0.26456635,657.81,656.36,0.27933109]
["bitfinex-derivatives","BNBF0:USTF0",1746968888725,0.26456635,657.81,656.9,0.27933109]
["bitfinex-derivatives","BNBF0:USTF0",1746968888925,0.26456635,657.81,656.38,0.27933109]
["bitfinex-derivatives","BNBF0:USTF0",1746968889126,0.26456635,657.81,656.39,0.5834419]
["bitfinex-derivatives","BNBF0:USTF0",1746968889322,0.26456635,657.81,656.4,0.58350447]
["bitfinex-derivatives","BNBF0:USTF0",1746968889522,0.26456635,657.81,656.41,0.58350447]
["bitfinex-derivatives","BNBF0:USTF0",1746968889828,0.26456635,657.81,656.42,0.58350447]
["bitfinex-derivatives","BNBF0:USTF0",1746968890123,0.26456635,657.81,656.43,0.58350447]
["bitfinex-derivatives","BNBF0:USTF0",1746968890325,0.26456635,657.81,656.44,1.75455648]
["bitfinex-derivatives","BNBF0:USTF0",1746968890521,0.26456635,657.81,656.45,0.58350447]
["bitfinex-derivatives","BNBF0:USTF0",1746968890722,0.26456635,657.81,656.46,1.47522539]
["bitfinex-derivatives","BNBF0:USTF0",1746968890927,0.30402991,657.83,656.47,0.30417338]
["bitfinex-derivatives","BNBF0:USTF0",1746968891123,0.30402991,657.83,656.48,0.30418237]
["bitfinex-derivatives","BNBF0:USTF0",1746968891326,0.2646408,657.8,656.49,0.30418237]
["bitfinex-derivatives","BNBF0:USTF0",1746968891523,0.2646408,657.8,656.5,1.47523438]
["bitfinex-derivatives","BNBF0:USTF0",1746968891823,0.2646408,657.8,656.51,0.30418237]
["bitfinex-derivatives","BNBF0:USTF0",1746968892123,0.2646408,657.8,656.52,1.47523438]
["bitfinex-derivatives","BNBF0:USTF0",1746968892328,0.2646408,657.8,656.53,0.30418237]
["bitfinex-derivatives","BNBF0:USTF0",1746968892529,0.2646408,657.8,656.52,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1746968892729,0.2646408,657.8,656.53,1.47523058]
["bitfinex-derivatives","BNBF0:USTF0",1746968892923,0.2646408,657.8,656.53,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1746968893323,0.2646408,657.8,656.54,1.75469005]
["bitfinex-derivatives","BNBF0:USTF0",1746968893629,0.2646408,657.8,656.55,0.30414948]
["bitfinex-derivatives","BNBF0:USTF0",1746968893828,0.2646408,657.8,656.56,1.75463667]
["bitfinex-derivatives","BNBF0:USTF0",1746968894025,0.2646408,657.8,656.57,0.58358466]
["bitfinex-derivatives","BNBF0:USTF0",1746968894225,0.2646408,657.8,656.58,0.58358466]
["bitfinex-derivatives","BNBF0:USTF0",1746968894430,0.2646408,657.8,656.59,0.58358466]
["bitfinex-derivatives","BNBF0:USTF0",1746968894629,0.2646408,657.8,656.6,0.58358466]
["bitfinex-derivatives","BNBF0:USTF0",1746968894829,0.2646408,657.8,656.61,0.58358466]
["bitfinex-derivatives","BNBF0:USTF0",1746968895024,0.2646408,657.8,656.61,0.27943518]
["bitfinex-derivatives","BNBF0:USTF0",1746968895227,0.2646408,657.8,656.62,1.75461585]
["bitfinex-derivatives","BNBF0:USTF0",1746968895430,0.2646408,657.8,656.62,1.45048719]
["bitfinex-derivatives","BNBF0:USTF0",1746968895630,0.2646408,657.8,656.63,0.27943518]
["bitfinex-derivatives","BNBF0:USTF0",1746968895825,0.2646408,657.8,656.63,1.17105201]
["bitfinex-derivatives","BNBF0:USTF0",1746968896031,0.2646408,657.8,656.64,1.45047359]
["bitfinex-derivatives","BNBF0:USTF0",1746968896231,0.2646408,657.8,656.65,0.27942158]
["bitfinex-derivatives","BNBF0:USTF0",1746968896431,0.2646408,657.8,656.66,0.27942158]
["bitfinex-derivatives","BNBF0:USTF0",1746968896630,0.2646408,657.8,656.67,1.45047359]
["bitfinex-derivatives","BNBF0:USTF0",1746968896824,1.9775294,658.89,656.68,0.27942158]
["bitfinex-derivatives","BNBF0:USTF0",1746968897127,0.26449698,657.79,656.68,0.27942158]
["bitfinex-derivatives","BNBF0:USTF0",1746968897431,1.9775294,658.11,656.69,0.27942158]
["bitfinex-derivatives","BNBF0:USTF0",1746968897631,0.26466797,657.78,655.49,0.90525237]
["bitfinex-derivatives","BNBF0:USTF0",1746968897829,0.26466797,657.78,655.5,2.3764988]
["bitfinex-derivatives","BNBF0:USTF0",1746968898027,1.9775294,658.11,655.51,1.2093828]
["bitfinex-derivatives","BNBF0:USTF0",1746968898227,0.24592611,658.1,655.52,2.3764988]
["bitfinex-derivatives","BNBF0:USTF0",1746968898430,0.24592611,658.1,655.53,0.30413043]
["bitfinex-derivatives","BNBF0:USTF0",1746968898729,1.9775294,658.11,655.54,1.75066801]
["bitfinex-derivatives","BNBF0:USTF0",1746968899031,1.9775294,658.11,655.55,0.58355201]
["bitfinex-derivatives","BNBF0:USTF0",1746968899228,0.26468306,658.09,655.56,1.75066801]
["bitfinex-derivatives","BNBF0:USTF0",1746968899428,0.26468306,658.09,655.57,0.58355201]
["bitfinex-derivatives","BNBF0:USTF0",1746968899633,0.26468306,658.09,655.58,0.58355201]
["bitfinex-derivatives","BNBF0:USTF0",1746968899828,0.26468306,658.09,655.59,0.30413043]
["bitfinex-derivatives","BNBF0:USTF0",1746968900035,1.9775294,658.17,655.6,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968900231,0.26467099,658.08,655.61,1.47120879]
["bitfinex-derivatives","BNBF0:USTF0",1746968900436,1.9775294,658.17,655.62,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968900636,1.9775294,658.17,655.63,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968900836,1.9775294,658.17,655.64,1.47120879]
["bitfinex-derivatives","BNBF0:USTF0",1746968901032,1.9775294,658.17,655.65,1.47120879]
["bitfinex-derivatives","BNBF0:USTF0",1746968901233,1.9775294,658.17,655.66,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968901433,1.9775294,658.17,655.67,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968901632,1.9775294,658.17,655.68,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968901933,1.9775294,658.17,655.69,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968902135,0.26466193,658.16,655.7,1.47120879]
["bitfinex-derivatives","BNBF0:USTF0",1746968902339,0.26466193,658.16,655.71,0.58351437]
["bitfinex-derivatives","BNBF0:USTF0",1746968902640,0.26466193,658.16,655.72,1.75063037]
["bitfinex-derivatives","BNBF0:USTF0",1746968902839,0.26466193,658.16,655.73,1.75063037]
["bitfinex-derivatives","BNBF0:USTF0",1746968903033,1.9775294,658.96,655.74,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968903238,1.9775294,658.96,655.75,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968903435,1.9775294,658.96,655.73,1.44653758]
["bitfinex-derivatives","BNBF0:USTF0",1746968903436,1.9775294,658.96,655.76,1.47120879]
["bitfinex-derivatives","BNBF0:USTF0",1746968903638,0.24589176,658.95,655.77,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968903837,0.24589176,658.95,655.78,0.58351437]
["bitfinex-derivatives","BNBF0:USTF0",1746968904035,1.9775294,658.92,655.79,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968904240,1.9775294,658.92,655.8,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968904434,1.9775294,658.92,655.81,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968904635,1.9775294,658.92,655.78,1.44653758]
["bitfinex-derivatives","BNBF0:USTF0",1746968904636,1.9775294,658.92,655.82,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968904939,0.24589176,658.91,655.83,1.75063037]
["bitfinex-derivatives","BNBF0:USTF0",1746968905134,0.51046616,658.91,655.84,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968905436,0.24589176,658.9,655.85,1.44653758]
["bitfinex-derivatives","BNBF0:USTF0",1746968905635,0.24589176,658.9,655.86,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968905840,0.30360531,658.75,655.86,0.58351437]
["bitfinex-derivatives","BNBF0:USTF0",1746968906041,0.30360531,658.75,655.87,1.75063037]
["bitfinex-derivatives","BNBF0:USTF0",1746968906235,0.24589176,658.74,655.88,0.58351437]
["bitfinex-derivatives","BNBF0:USTF0",1746968906437,0.24589176,658.74,655.89,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968906640,0.24589176,658.74,655.9,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968906835,0.24589176,658.74,655.91,0.58351437]
["bitfinex-derivatives","BNBF0:USTF0",1746968907037,0.24589176,658.74,655.92,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968907237,0.24589176,658.74,655.93,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968907542,0.24589176,658.74,655.94,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968907841,0.24589176,658.74,655.95,1.44653758]
["bitfinex-derivatives","BNBF0:USTF0",1746968908037,0.24589176,658.74,655.96,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968908443,0.24589176,658.74,655.97,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968908642,0.24589176,658.74,655.98,0.30409279]
["bitfinex-derivatives","BNBF0:USTF0",1746968908944,0.24589176,658.74,655.99,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968909140,1.9775294,658.34,656.0,0.30410429]
["bitfinex-derivatives","BNBF0:USTF0",1746968909345,0.24589176,658.33,656.01,0.58352587]
["bitfinex-derivatives","BNBF0:USTF0",1746968909537,0.24589176,658.33,656.02,0.30410429]
["bitfinex-derivatives","BNBF0:USTF0",1746968909740,0.24589176,658.33,656.02,1.75064187]
["bitfinex-derivatives","BNBF0:USTF0",1746968910044,0.24589176,658.33,656.03,0.58352587]
["bitfinex-derivatives","BNBF0:USTF0",1746968910238,0.24589176,658.33,656.04,1.75064187]
["bitfinex-derivatives","BNBF0:USTF0",1746968910442,0.24589176,658.33,656.05,0.30410429]
["bitfinex-derivatives","BNBF0:USTF0",1746968910745,0.24589176,658.33,656.05,0.58352587]
["bitfinex-derivatives","BNBF0:USTF0",1746968910945,0.24589176,658.33,656.06,1.47122072]
["bitfinex-derivatives","BNBF0:USTF0",1746968911140,1.9775294,658.29,656.07,0.30410472]
["bitfinex-derivatives","BNBF0:USTF0",1746968911343,0.24589176,658.28,656.08,0.5835263]
["bitfinex-derivatives","BNBF0:USTF0",1746968911540,0.24589176,658.28,656.09,0.30410472]
["bitfinex-derivatives","BNBF0:USTF0",1746968911740,0.24589176,658.28,656.1,0.30410472]
["bitfinex-derivatives","BNBF0:USTF0",1746968912045,0.24589176,658.28,656.11,0.30410472]
["bitfinex-derivatives","BNBF0:USTF0",1746968912248,1.9775294,658.29,656.12,0.30410472]
["bitfinex-derivatives","BNBF0:USTF0",1746968912249,0.2646086,658.27,656.12,0.30410472]
["bitfinex-derivatives","BNBF0:USTF0",1746968912543,0.24590303,658.26,656.12,0.30410472]
["bitfinex-derivatives","BNBF0:USTF0",1746968912748,0.24590303,658.26,656.13,0.58350173]
["bitfinex-derivatives","BNBF0:USTF0",1746968912749,1.9775294,658.25,656.13,0.58350173]
["bitfinex-derivatives","BNBF0:USTF0",1746968912944,1.9775294,658.25,656.14,0.30410514]
["bitfinex-derivatives","BNBF0:USTF0",1746968913144,0.24590303,658.24,656.15,0.58350173]
["bitfinex-derivatives","BNBF0:USTF0",1746968913348,0.24590303,658.24,656.16,1.47122114]
["bitfinex-derivatives","BNBF0:USTF0",1746968913549,0.24590303,658.24,656.17,1.47122114]
["bitfinex-derivatives","BNBF0:USTF0",1746968913744,0.24590303,658.24,656.18,0.30410514]
["bitfinex-derivatives","BNBF0:USTF0",1746968913947,0.24590303,658.24,656.19,0.30410514]
["bitfinex-derivatives","BNBF0:USTF0",1746968914144,0.24590303,658.24,656.2,0.30410514]
["bitfinex-derivatives","BNBF0:USTF0",1746968914348,0.24590303,658.24,656.21,0.30410514]
["bitfinex-derivatives","BNBF0:USTF0",1746968914548,0.24590303,658.24,656.22,0.3041012]
["bitfinex-derivatives","BNBF0:USTF0",1746968914842,0.24590303,658.24,656.23,1.4712172]
["bitfinex-derivatives","BNBF0:USTF0",1746968915044,1.9775294,658.15,656.24,0.3041012]
["bitfinex-derivatives","BNBF0:USTF0",1746968915250,1.9775294,658.15,656.25,0.3041012]
["bitfinex-derivatives","BNBF0:USTF0",1746968915549,1.9775294,658.15,656.26,1.4712172]
["bitfinex-derivatives","BNBF0:USTF0",1746968915850,0.30389132,658.13,656.27,1.4712172]
["bitfinex-derivatives","BNBF0:USTF0",1746968916049,0.30389132,658.13,656.28,0.3041012]
["bitfinex-derivatives","BNBF0:USTF0",1746968916250,0.30389132,658.13,656.29,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968916447,0.30389132,658.13,656.3,1.47121516]
["bitfinex-derivatives","BNBF0:USTF0",1746968916647,0.30389132,658.13,656.31,0.58349025]
["bitfinex-derivatives","BNBF0:USTF0",1746968916844,0.30389132,658.13,656.32,0.58349025]
["bitfinex-derivatives","BNBF0:USTF0",1746968917150,0.30389132,658.13,656.33,1.75060625]
["bitfinex-derivatives","BNBF0:USTF0",1746968917346,0.30389132,658.13,656.34,0.58349025]
["bitfinex-derivatives","BNBF0:USTF0",1746968917550,0.30389132,658.13,656.35,1.47121516]
["bitfinex-derivatives","BNBF0:USTF0",1746968917745,0.30389132,658.13,656.36,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968917950,0.30389132,658.13,656.37,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968918150,0.30389132,658.13,656.38,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968918450,0.30389132,658.13,656.39,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968918652,0.30389132,658.13,656.4,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968918846,0.30389132,658.13,656.41,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968919150,0.30389132,658.13,656.42,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968919346,0.30389132,658.13,656.43,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968919551,0.30389132,658.13,656.44,0.58349025]
["bitfinex-derivatives","BNBF0:USTF0",1746968919749,0.30389132,658.13,656.45,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968920053,0.26457943,658.12,656.46,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968920252,0.30390518,658.1,656.46,0.58349025]
["bitfinex-derivatives","BNBF0:USTF0",1746968920448,0.30390518,658.1,656.47,1.47121516]
["bitfinex-derivatives","BNBF0:USTF0",1746968920652,0.30390518,658.1,656.48,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968920853,0.30390518,658.1,656.49,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968921153,0.30390518,658.1,656.5,1.75060625]
["bitfinex-derivatives","BNBF0:USTF0",1746968921351,0.26458546,658.09,656.51,0.30409916]
["bitfinex-derivatives","BNBF0:USTF0",1746968921749,0.26458546,658.09,656.52,1.47121635]
["bitfinex-derivatives","BNBF0:USTF0",1746968921950,0.26458546,658.09,656.53,1.47121635]
["bitfinex-derivatives","BNBF0:USTF0",1746968922153,0.26458546,658.09,656.54,0.58349144]
["bitfinex-derivatives","BNBF0:USTF0",1746968922348,0.26458546,658.09,656.55,0.58349144]
["bitfinex-derivatives","BNBF0:USTF0",1746968922553,0.26458546,658.09,656.56,0.58349144]
["bitfinex-derivatives","BNBF0:USTF0",1746968922749,0.26458546,658.09,656.57,0.30410035]
["bitfinex-derivatives","BNBF0:USTF0",1746968922951,0.26458546,658.09,656.58,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968923151,0.26458546,658.09,656.59,0.30410035]
["bitfinex-derivatives","BNBF0:USTF0",1746968923454,0.26458546,658.09,656.6,0.30409783]
["bitfinex-derivatives","BNBF0:USTF0",1746968923754,0.26458546,658.09,656.61,0.30409783]
["bitfinex-derivatives","BNBF0:USTF0",1746968923954,0.30390518,658.1,656.62,0.58348892]
["bitfinex-derivatives","BNBF0:USTF0",1746968924155,0.30390518,658.1,656.63,0.58348892]
["bitfinex-derivatives","BNBF0:USTF0",1746968924355,0.2645382,658.09,656.64,1.47121383]
["bitfinex-derivatives","BNBF0:USTF0",1746968924556,0.2645382,658.09,656.65,0.30409783]
["bitfinex-derivatives","BNBF0:USTF0",1746968924755,0.2645382,658.09,656.66,1.47121383]
["bitfinex-derivatives","BNBF0:USTF0",1746968924956,0.30391903,658.07,656.67,0.30409783]
["bitfinex-derivatives","BNBF0:USTF0",1746968925159,0.30391903,658.07,656.68,0.30409783]
["bitfinex-derivatives","BNBF0:USTF0",1746968925358,0.30391903,658.07,656.69,1.75060492]
["bitfinex-derivatives","BNBF0:USTF0",1746968925558,0.30391903,658.07,656.7,0.30409736]
["bitfinex-derivatives","BNBF0:USTF0",1746968925754,0.30391903,658.07,656.7,1.44650709]
["bitfinex-derivatives","BNBF0:USTF0",1746968926156,0.30391903,658.07,656.71,1.44650709]
["bitfinex-derivatives","BNBF0:USTF0",1746968926357,0.30391903,658.07,656.72,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968926758,0.30391903,658.07,656.73,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968926958,0.30391903,658.07,656.74,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968927258,0.30391903,658.07,656.75,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968927459,0.26456334,658.06,656.75,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968927759,0.30393289,658.04,656.75,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968927951,0.30393289,658.04,656.76,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968929058,0.30393289,658.04,656.77,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968929359,0.30393289,658.04,656.78,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968929559,0.30393289,658.04,656.79,1.167116]
["bitfinex-derivatives","BNBF0:USTF0",1746968930160,0.26456032,658.03,656.8,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968930360,0.30394674,658.01,656.8,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968930753,0.30394674,658.01,655.59,0.27939109]
["bitfinex-derivatives","BNBF0:USTF0",1746968930958,0.30394674,658.01,655.6,2.37799483]
["bitfinex-derivatives","BNBF0:USTF0",1746968931157,0.30394674,658.01,655.61,1.47283466]
["bitfinex-derivatives","BNBF0:USTF0",1746968931359,0.30394674,658.01,655.62,0.30409729]
["bitfinex-derivatives","BNBF0:USTF0",1746968931559,0.30394674,658.01,655.61,2.07389754]
["bitfinex-derivatives","BNBF0:USTF0",1746968931560,0.30394674,658.01,655.63,0.30409729]
["bitfinex-derivatives","BNBF0:USTF0",1746968931860,0.30394674,658.01,655.64,1.47283466]
["bitfinex-derivatives","BNBF0:USTF0",1746968932057,0.30394674,658.01,655.65,1.20925746]
["bitfinex-derivatives","BNBF0:USTF0",1746968932259,0.30394674,658.01,655.66,0.30409729]
["bitfinex-derivatives","BNBF0:USTF0",1746968932460,0.30394674,658.01,655.67,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1746968932762,0.30394674,658.01,655.68,1.20923826]
["bitfinex-derivatives","BNBF0:USTF0",1746968932962,0.30394674,658.01,655.69,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1746968933262,0.26466897,658.0,655.7,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1746968933462,0.26466897,658.0,655.74,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746968933661,0.30400218,657.89,655.75,1.20923826]
["bitfinex-derivatives","BNBF0:USTF0",1746968933862,0.30400218,657.89,655.76,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1746968934062,0.30400218,657.89,655.77,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1746968934362,0.30400218,657.89,655.78,1.47281546]
["bitfinex-derivatives","BNBF0:USTF0",1746968934562,0.30400218,657.89,655.79,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1746968934863,0.30400218,657.89,655.8,1.47281546]
["bitfinex-derivatives","BNBF0:USTF0",1746968935162,0.30400218,657.89,655.81,1.47281546]
["bitfinex-derivatives","BNBF0:USTF0",1746968935359,0.30400218,657.89,655.82,1.20923826]
["bitfinex-derivatives","BNBF0:USTF0",1746968935564,0.30400218,657.89,655.83,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1746968935763,0.30400218,657.89,655.83,2.37797563]
["bitfinex-derivatives","BNBF0:USTF0",1746968935963,0.30400218,657.89,655.84,0.30407809]
["bitfinex-derivatives","BNBF0:USTF0",1746968936164,0.30400218,657.89,655.85,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968936364,0.26465186,657.88,655.86,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968936663,0.30405302,657.78,655.87,2.37797666]
["bitfinex-derivatives","BNBF0:USTF0",1746968936864,0.30405302,657.78,655.88,1.20923929]
["bitfinex-derivatives","BNBF0:USTF0",1746968937059,0.30405302,657.78,655.89,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968937259,0.30405302,657.78,655.89,1.20923929]
["bitfinex-derivatives","BNBF0:USTF0",1746968937460,0.30405302,657.78,655.9,1.47281649]
["bitfinex-derivatives","BNBF0:USTF0",1746968937662,0.30405302,657.78,655.91,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968937859,0.30405302,657.78,655.92,0.90516017]
["bitfinex-derivatives","BNBF0:USTF0",1746968938065,0.30405302,657.78,655.93,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968938261,0.30405302,657.78,655.94,1.16873737]
["bitfinex-derivatives","BNBF0:USTF0",1746968938565,0.30405302,657.78,655.95,1.75220758]
["bitfinex-derivatives","BNBF0:USTF0",1746968938865,0.30405302,657.78,655.96,1.75220758]
["bitfinex-derivatives","BNBF0:USTF0",1746968939059,0.30405302,657.78,655.97,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968939263,0.2646569,657.77,655.98,1.16873737]
["bitfinex-derivatives","BNBF0:USTF0",1746968939464,0.30406689,657.75,655.99,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968939664,0.30406689,657.75,656.0,1.47281649]
["bitfinex-derivatives","BNBF0:USTF0",1746968939966,0.30406689,657.75,656.01,0.58347021]
["bitfinex-derivatives","BNBF0:USTF0",1746968940166,0.30406689,657.75,656.02,1.47281649]
["bitfinex-derivatives","BNBF0:USTF0",1746968940467,0.30406689,657.75,656.03,1.47281649]
["bitfinex-derivatives","BNBF0:USTF0",1746968940667,0.30406689,657.75,656.04,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968940860,0.30406689,657.75,656.05,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968941063,0.30406689,657.75,656.06,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968941268,0.30406689,657.75,656.07,0.30407912]
["bitfinex-derivatives","BNBF0:USTF0",1746968941466,0.30406689,657.75,656.08,1.75218257]
["bitfinex-derivatives","BNBF0:USTF0",1746968941667,0.30406689,657.75,656.09,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968941871,0.30406689,657.75,656.1,1.47279148]
["bitfinex-derivatives","BNBF0:USTF0",1746968942068,0.30406689,657.75,656.11,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968942269,0.30406689,657.75,656.12,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968942569,0.30406689,657.75,656.13,1.47279148]
["bitfinex-derivatives","BNBF0:USTF0",1746968942867,0.30406689,657.75,656.14,0.58340005]
["bitfinex-derivatives","BNBF0:USTF0",1746968943067,0.30406689,657.75,656.15,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968943267,0.30406689,657.75,656.16,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968943467,0.30406689,657.75,656.17,1.75213742]
["bitfinex-derivatives","BNBF0:USTF0",1746968943662,0.30406689,657.75,656.18,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968943864,0.30406689,657.75,656.19,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968944069,0.26462268,657.74,656.2,1.47279148]
["bitfinex-derivatives","BNBF0:USTF0",1746968944268,0.30408076,657.72,656.21,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968944467,0.30408076,657.72,656.22,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968944668,0.30408076,657.72,656.23,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968944869,0.30408076,657.72,656.24,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968945064,0.30408076,657.72,656.25,0.92966272]
["bitfinex-derivatives","BNBF0:USTF0",1746968945269,0.2646086,657.71,656.26,1.47279148]
["bitfinex-derivatives","BNBF0:USTF0",1746968945470,0.30409463,657.69,656.27,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968945671,0.30409463,657.69,656.28,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968945865,0.30409463,657.69,656.29,1.47279148]
["bitfinex-derivatives","BNBF0:USTF0",1746968946070,0.30409463,657.69,656.3,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968946265,0.30409463,657.69,656.31,0.58336567]
["bitfinex-derivatives","BNBF0:USTF0",1746968946470,0.30409463,657.69,656.32,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968946670,0.30409463,657.69,656.33,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968946867,0.30409463,657.69,656.34,0.58336567]
["bitfinex-derivatives","BNBF0:USTF0",1746968947071,0.30409463,657.69,656.35,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968947268,0.30409463,657.69,656.36,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968947465,0.30409463,657.69,656.37,1.47279148]
["bitfinex-derivatives","BNBF0:USTF0",1746968947671,0.30409463,657.69,656.38,0.58336567]
["bitfinex-derivatives","BNBF0:USTF0",1746968947869,0.30409463,657.69,656.39,1.75210304]
["bitfinex-derivatives","BNBF0:USTF0",1746968948067,0.30409463,657.69,656.4,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968948266,0.30409463,657.69,656.41,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968948472,0.30409463,657.69,656.42,0.30405411]
["bitfinex-derivatives","BNBF0:USTF0",1746968948667,0.30409463,657.69,656.43,0.58323275]
["bitfinex-derivatives","BNBF0:USTF0",1746968948872,0.30409463,657.69,656.44,0.30396496]
["bitfinex-derivatives","BNBF0:USTF0",1746968949073,0.30409463,657.69,656.45,1.47270233]
["bitfinex-derivatives","BNBF0:USTF0",1746968949273,0.30409463,657.69,656.46,0.30396496]
["bitfinex-derivatives","BNBF0:USTF0",1746968949474,0.30409463,657.69,656.47,0.30396496]
["bitfinex-derivatives","BNBF0:USTF0",1746968949674,0.30409463,657.69,656.47,1.47270233]
["bitfinex-derivatives","BNBF0:USTF0",1746968949874,0.30409463,657.69,656.48,1.75197012]
["bitfinex-derivatives","BNBF0:USTF0",1746968950072,0.30409463,657.69,656.49,0.30396496]
["bitfinex-derivatives","BNBF0:USTF0",1746968950269,0.30409463,657.69,656.49,0.58323275]
["bitfinex-derivatives","BNBF0:USTF0",1746968950473,0.30409463,657.69,656.5,1.75197194]
["bitfinex-derivatives","BNBF0:USTF0",1746968950676,0.30409463,657.69,656.51,0.58323457]
["bitfinex-derivatives","BNBF0:USTF0",1746968950974,0.30409463,657.69,656.52,1.75197194]
["bitfinex-derivatives","BNBF0:USTF0",1746968951274,0.30409463,657.69,656.53,1.75197194]
["bitfinex-derivatives","BNBF0:USTF0",1746968951474,0.30409463,657.69,656.54,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968951675,0.30409463,657.69,656.55,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968951873,0.30409463,657.69,656.56,1.75197194]
["bitfinex-derivatives","BNBF0:USTF0",1746968952073,0.30409463,657.69,656.57,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968952275,0.30409463,657.69,656.58,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968952476,0.30409463,657.69,656.59,1.47270415]
["bitfinex-derivatives","BNBF0:USTF0",1746968952677,0.30409463,657.69,656.6,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968952878,0.30409463,657.69,656.61,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968953074,0.30409463,657.69,656.62,1.47270415]
["bitfinex-derivatives","BNBF0:USTF0",1746968953273,0.30409463,657.69,656.63,0.58323457]
["bitfinex-derivatives","BNBF0:USTF0",1746968953575,0.30409463,657.69,656.64,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968953774,0.30409463,657.69,656.65,1.47270415]
["bitfinex-derivatives","BNBF0:USTF0",1746968953979,0.30409463,657.69,656.66,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968954178,0.30409463,657.69,656.67,1.47270415]
["bitfinex-derivatives","BNBF0:USTF0",1746968954375,0.30409463,657.69,656.68,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968954577,0.30409463,657.69,656.69,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968954775,0.30409463,657.69,656.68,0.27926779]
["bitfinex-derivatives","BNBF0:USTF0",1746968954776,0.30409463,657.69,656.7,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968954976,0.30409463,657.69,656.71,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968955179,0.30409463,657.69,656.72,0.58323457]
["bitfinex-derivatives","BNBF0:USTF0",1746968955378,0.30409463,657.69,656.73,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968955580,0.30409463,657.69,656.74,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968955779,0.30409463,657.69,656.75,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968955979,0.30409463,657.69,656.76,1.47270415]
["bitfinex-derivatives","BNBF0:USTF0",1746968956180,0.30409463,657.69,656.77,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968956381,0.30409463,657.69,656.78,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968956581,0.30409463,657.69,656.79,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968956780,0.30409463,657.69,656.8,1.47270415]
["bitfinex-derivatives","BNBF0:USTF0",1746968957085,0.30409463,657.69,656.81,0.58323457]
["bitfinex-derivatives","BNBF0:USTF0",1746968957286,0.30409463,657.69,656.82,0.30396678]
["bitfinex-derivatives","BNBF0:USTF0",1746968957482,0.30409463,657.69,656.83,1.47270415]
["bitfinex-derivatives","BNBF0:USTF0",1746968957781,0.30409463,657.69,656.84,0.30395114]
["bitfinex-derivatives","BNBF0:USTF0",1746968957987,0.30409463,657.69,656.85,0.30395114]
["bitfinex-derivatives","BNBF0:USTF0",1746968958180,0.30409463,657.69,656.86,1.47268851]
["bitfinex-derivatives","BNBF0:USTF0",1746968958384,0.30409463,657.69,656.87,0.30395114]
["bitfinex-derivatives","BNBF0:USTF0",1746968958785,0.30409463,657.69,656.88,1.44800516]
["bitfinex-derivatives","BNBF0:USTF0",1746968958983,0.30409463,657.69,656.89,0.30395114]
["bitfinex-derivatives","BNBF0:USTF0",1746968959181,0.30409463,657.69,656.9,1.16873737]
["bitfinex-derivatives","BNBF0:USTF0",1746968959386,0.30409463,657.69,656.91,1.47268851]
["bitfinex-derivatives","BNBF0:USTF0",1746968959581,0.30409463,657.69,656.92,0.30395114]
["bitfinex-derivatives","BNBF0:USTF0",1746968959790,0.30409463,657.69,656.92,0.58321893]
["bitfinex-derivatives","BNBF0:USTF0",1746968959989,0.30409463,657.69,656.93,1.47268851]
["bitfinex-derivatives","BNBF0:USTF0",1746968960181,0.30409463,657.69,656.94,0.30395114]
["bitfinex-derivatives","BNBF0:USTF0",1746968960583,0.30409463,657.69,656.95,1.44800516]
["bitfinex-derivatives","BNBF0:USTF0",1746968960783,0.30409463,657.69,656.96,1.7519563]
["bitfinex-derivatives","BNBF0:USTF0",1746968960982,0.30409463,657.69,656.97,0.30395114]
["bitfinex-derivatives","BNBF0:USTF0",1746968961190,0.30409463,657.69,656.98,0.30395114]
["bitfinex-derivatives","BNBF0:USTF0",1746968961489,0.30409463,657.69,656.99,1.47268339]
["bitfinex-derivatives","BNBF0:USTF0",1746968961682,0.30409463,657.69,656.99,1.44800516]
["bitfinex-derivatives","BNBF0:USTF0",1746968961883,0.30409463,657.69,657.0,1.44800516]
["bitfinex-derivatives","BNBF0:USTF0",1746968962187,0.30409463,657.69,657.01,1.16873737]
["bitfinex-derivatives","BNBF0:USTF0",1746968962789,0.30409463,657.69,657.02,1.16873737]
["bitfinex-derivatives","BNBF0:USTF0",1746968963187,0.30409463,657.69,657.03,1.16873737]
["bitfinex-derivatives","BNBF0:USTF0",1746968963386,0.30409463,657.69,657.03,1.44800516]
["bitfinex-derivatives","BNBF0:USTF0",1746968963686,0.30409463,657.69,657.04,0.27926779]
["bitfinex-derivatives","BNBF0:USTF0",1746968963885,0.30409463,657.69,657.04,1.44800516]
["bitfinex-derivatives","BNBF0:USTF0",1746968964286,0.30409463,657.69,657.05,1.44800516]
["bitfinex-derivatives","BNBF0:USTF0",1746968964488,0.30409463,657.69,657.05,0.27926779]
["bitfinex-derivatives","BNBF0:USTF0",1746968964682,0.30409463,657.69,657.06,0.27926779]
["bitfinex-derivatives","BNBF0:USTF0",1746968964885,0.30409463,657.69,656.66,0.27926779]
["bitfinex-derivatives","BNBF0:USTF0",1746968965085,0.30409463,657.69,656.67,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968965286,0.30409463,657.69,656.68,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968965486,0.30409463,657.69,656.69,1.46488292]
["bitfinex-derivatives","BNBF0:USTF0",1746968965681,0.30409463,657.69,656.7,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968965988,0.30409463,657.69,656.71,1.74415071]
["bitfinex-derivatives","BNBF0:USTF0",1746968966183,0.30409463,657.69,656.72,0.58321257]
["bitfinex-derivatives","BNBF0:USTF0",1746968966383,0.30409463,657.69,656.73,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968966587,0.30409463,657.69,656.74,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968966786,0.30409463,657.69,656.75,1.74415071]
["bitfinex-derivatives","BNBF0:USTF0",1746968966988,0.30409463,657.69,656.76,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968967189,0.30409463,657.69,656.77,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968967389,0.30409463,657.69,656.78,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968967590,0.30409463,657.69,656.79,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968967889,0.30409463,657.69,656.8,0.58321257]
["bitfinex-derivatives","BNBF0:USTF0",1746968968090,0.30409463,657.69,656.81,0.30394478]
["bitfinex-derivatives","BNBF0:USTF0",1746968968391,0.30409463,657.69,656.82,1.16093814]
["bitfinex-derivatives","BNBF0:USTF0",1746968968589,0.30409463,657.69,656.83,0.3039127]
["bitfinex-derivatives","BNBF0:USTF0",1746968968790,0.30409463,657.69,656.84,0.58318049]
["bitfinex-derivatives","BNBF0:USTF0",1746968968990,0.30409463,657.69,656.85,1.46485084]
["bitfinex-derivatives","BNBF0:USTF0",1746968969193,0.30409463,657.69,656.86,0.58318049]
["bitfinex-derivatives","BNBF0:USTF0",1746968969390,0.30409463,657.69,656.87,1.46485084]
["bitfinex-derivatives","BNBF0:USTF0",1746968969585,0.30409463,657.69,656.88,0.3039127]
["bitfinex-derivatives","BNBF0:USTF0",1746968969789,0.30409463,657.69,656.89,0.3039127]
["bitfinex-derivatives","BNBF0:USTF0",1746968970090,0.30409463,657.69,656.9,1.46485084]
["bitfinex-derivatives","BNBF0:USTF0",1746968970387,0.30409463,657.69,656.91,0.3039127]
["bitfinex-derivatives","BNBF0:USTF0",1746968970591,0.30409463,657.69,656.92,0.3039127]
["bitfinex-derivatives","BNBF0:USTF0",1746968970789,0.30409463,657.69,656.93,0.58318049]
["bitfinex-derivatives","BNBF0:USTF0",1746968971090,0.30409463,657.69,656.94,1.46485084]
["bitfinex-derivatives","BNBF0:USTF0",1746968971289,0.30409463,657.69,656.95,0.3039127]
["bitfinex-derivatives","BNBF0:USTF0",1746968971489,0.30409463,657.69,656.96,1.46485084]
["bitfinex-derivatives","BNBF0:USTF0",1746968971686,0.30409463,657.69,656.97,1.46485084]
["bitfinex-derivatives","BNBF0:USTF0",1746968971886,0.30409463,657.69,656.98,0.58318049]
["bitfinex-derivatives","BNBF0:USTF0",1746968972091,0.30409463,657.69,656.99,1.46484864]
["bitfinex-derivatives","BNBF0:USTF0",1746968972291,0.30409463,657.69,657.0,0.58317829]
["bitfinex-derivatives","BNBF0:USTF0",1746968972491,0.30409463,657.69,657.01,0.3039105]
["bitfinex-derivatives","BNBF0:USTF0",1746968972690,0.30409463,657.69,657.02,1.16093814]
["bitfinex-derivatives","BNBF0:USTF0",1746968972887,0.30409463,657.69,657.03,0.58317829]
["bitfinex-derivatives","BNBF0:USTF0",1746968973088,0.30409463,657.69,657.04,1.46484864]
["bitfinex-derivatives","BNBF0:USTF0",1746968973286,0.30409463,657.69,657.05,0.3039105]
["bitfinex-derivatives","BNBF0:USTF0",1746968973490,0.30409463,657.69,657.06,0.27926779]
["bitfinex-derivatives","BNBF0:USTF0",1746968974092,0.30409463,657.69,657.07,1.16093814]
["bitfinex-derivatives","BNBF0:USTF0",1746968974393,0.30409463,657.69,657.08,1.44020593]
["bitfinex-derivatives","BNBF0:USTF0",1746968974794,0.30409463,657.69,657.09,0.27926779]
["bitfinex-derivatives","BNBF0:USTF0",1746968975094,0.30409463,657.69,657.1,1.16093814]
["bitfinex-derivatives","BNBF0:USTF0",1746968975393,0.30409463,657.69,657.11,1.16093814]
["bitfinex-derivatives","BNBF0:USTF0",1746968975592,0.30409463,657.69,657.11,1.44020593]
["bitfinex-derivatives","BNBF0:USTF0",1746968975793,0.30409463,657.69,657.12,0.27926779]
["bitfinex-derivatives","BNBF0:USTF0",1746968976089,0.30409463,657.69,657.13,1.16093814]
["bitfinex-derivatives","BNBF0:USTF0",1746968976496,0.30409463,657.69,657.14,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1746968977094,0.30409463,657.69,656.79,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1746968977389,0.30409463,657.69,656.8,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1746968977593,0.30409463,657.69,656.81,0.30391086]
["bitfinex-derivatives","BNBF0:USTF0",1746968977795,0.30409463,657.69,656.82,1.46357395]
["bitfinex-derivatives","BNBF0:USTF0",1746968977994,0.30409463,657.69,656.83,0.30391086]
["bitfinex-derivatives","BNBF0:USTF0",1746968978189,0.30409463,657.69,656.83,0.58312856]
["bitfinex-derivatives","BNBF0:USTF0",1746968978393,0.30409463,657.69,656.84,1.74279165]
["bitfinex-derivatives","BNBF0:USTF0",1746968978694,0.30409463,657.69,656.85,1.74279165]
["bitfinex-derivatives","BNBF0:USTF0",1746968978895,0.30409463,657.69,656.86,0.30391086]
["bitfinex-derivatives","BNBF0:USTF0",1746968979089,0.30409463,657.69,656.87,1.46357395]
["bitfinex-derivatives","BNBF0:USTF0",1746968979292,0.30409463,657.69,656.88,0.58312856]
["bitfinex-derivatives","BNBF0:USTF0",1746968979493,0.30409463,657.69,656.89,1.46357395]
["bitfinex-derivatives","BNBF0:USTF0",1746968979794,0.30409463,657.69,656.9,0.30391086]
["bitfinex-derivatives","BNBF0:USTF0",1746968979993,0.30409463,657.69,656.91,1.46357395]
["bitfinex-derivatives","BNBF0:USTF0",1746968980194,0.30409463,657.69,656.92,0.30390742]
["bitfinex-derivatives","BNBF0:USTF0",1746968980389,0.30409463,657.69,656.93,0.58312512]
["bitfinex-derivatives","BNBF0:USTF0",1746968980589,0.30409463,657.69,656.94,0.30390742]
["bitfinex-derivatives","BNBF0:USTF0",1746968980794,0.30409463,657.69,656.95,0.30390742]
["bitfinex-derivatives","BNBF0:USTF0",1746968980991,0.30409463,657.69,656.96,0.58312512]
["bitfinex-derivatives","BNBF0:USTF0",1746968981196,0.30409463,657.69,656.97,0.30390742]
["bitfinex-derivatives","BNBF0:USTF0",1746968981395,0.30409463,657.69,656.98,0.30390742]
["bitfinex-derivatives","BNBF0:USTF0",1746968981596,0.30409463,657.69,656.99,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1746968981796,0.30409463,657.69,657.0,0.30390742]
["bitfinex-derivatives","BNBF0:USTF0",1746968981991,0.30409463,657.69,657.0,0.58312512]
["bitfinex-derivatives","BNBF0:USTF0",1746968982196,0.30409463,657.69,657.01,0.30390742]
["bitfinex-derivatives","BNBF0:USTF0",1746968982396,0.30409463,657.69,657.01,1.74278821]
["bitfinex-derivatives","BNBF0:USTF0",1746968982596,0.30409463,657.69,657.02,0.30390742]
["bitfinex-derivatives","BNBF0:USTF0",1746968982792,0.30409463,657.69,657.02,0.58312512]
["bitfinex-derivatives","BNBF0:USTF0",1746968982991,0.30409463,657.69,657.01,1.15966309]
["bitfinex-derivatives","BNBF0:USTF0",1746968982992,0.30409463,657.69,657.03,0.58312512]
["bitfinex-derivatives","BNBF0:USTF0",1746968983191,0.30409463,657.69,657.04,1.46357051]
["bitfinex-derivatives","BNBF0:USTF0",1746968983395,0.30409463,657.69,657.04,1.43888079]
["bitfinex-derivatives","BNBF0:USTF0",1746968983696,0.30409463,657.69,657.05,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1746968983899,0.30409463,657.69,657.06,1.15966309]
["bitfinex-derivatives","BNBF0:USTF0",1746968984098,0.30409463,657.69,657.06,1.43888079]
["bitfinex-derivatives","BNBF0:USTF0",1746968984298,0.30409463,657.69,657.07,1.15966309]
["bitfinex-derivatives","BNBF0:USTF0",1746968984801,0.30409463,657.69,657.08,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1746968985100,0.30409463,657.69,657.09,1.15966309]
["bitfinex-derivatives","BNBF0:USTF0",1746968985300,0.30409463,657.69,657.09,1.43888079]
["bitfinex-derivatives","BNBF0:USTF0",1746968985596,0.30409463,657.69,657.1,1.43888079]
["bitfinex-derivatives","BNBF0:USTF0",1746968986096,0.30409463,657.69,657.11,1.43888079]
["bitfinex-derivatives","BNBF0:USTF0",1746968986302,0.30409463,657.69,657.12,1.15966309]
["bitfinex-derivatives","BNBF0:USTF0",1746968986502,0.30409463,657.69,657.12,1.43888079]
["bitfinex-derivatives","BNBF0:USTF0",1746968986801,0.30409463,657.69,657.13,0.2792177]
["bitfinex-derivatives","BNBF0:USTF0",1746968987097,0.30409463,657.69,656.18,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746968987296,0.30409463,657.69,656.92,0.26447085]
["bitfinex-derivatives","BNBF0:USTF0",1746968987499,0.30409463,657.69,657.14,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746968987696,0.30409463,657.69,656.93,0.3039081]
["bitfinex-derivatives","BNBF0:USTF0",1746968987697,0.30409463,657.69,657.15,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746968988201,0.30409463,657.69,657.16,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746968988800,0.30409463,657.69,656.24,0.90463051]
["bitfinex-derivatives","BNBF0:USTF0",1746968989005,0.30409463,657.69,656.25,1.46437425]
["bitfinex-derivatives","BNBF0:USTF0",1746968989204,0.30409463,657.69,656.26,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968989405,0.30409463,657.69,656.27,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968989606,0.30409463,657.69,656.28,0.30390844]
["bitfinex-derivatives","BNBF0:USTF0",1746968989800,0.30409463,657.69,656.29,0.30390844]
["bitfinex-derivatives","BNBF0:USTF0",1746968990006,0.30409463,657.69,656.3,2.36900519]
["bitfinex-derivatives","BNBF0:USTF0",1746968990201,0.30409463,657.69,656.31,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968990401,0.30409463,657.69,656.32,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968990601,0.30409463,657.69,656.33,1.46437425]
["bitfinex-derivatives","BNBF0:USTF0",1746968990905,0.30409463,657.69,656.34,0.58312358]
["bitfinex-derivatives","BNBF0:USTF0",1746968991102,0.30409463,657.69,656.35,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968991303,0.30409463,657.69,656.36,1.46437425]
["bitfinex-derivatives","BNBF0:USTF0",1746968991507,0.30409463,657.69,656.37,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968991708,0.30409463,657.69,656.38,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746968991909,0.30409463,657.69,656.39,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968992209,0.30409463,657.69,656.4,1.43968181]
["bitfinex-derivatives","BNBF0:USTF0",1746968992404,0.30409463,657.69,656.41,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968992610,0.30409463,657.69,656.42,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968992805,0.30409463,657.69,656.43,1.46437425]
["bitfinex-derivatives","BNBF0:USTF0",1746968993005,0.30409463,657.69,656.44,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968993312,0.30409463,657.69,656.45,1.74358982]
["bitfinex-derivatives","BNBF0:USTF0",1746968993508,0.30409463,657.69,656.46,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968993708,0.30409463,657.69,656.47,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968993910,0.30409463,657.69,656.48,1.46437425]
["bitfinex-derivatives","BNBF0:USTF0",1746968994210,0.30409463,657.69,656.49,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968994405,0.30409463,657.69,656.5,1.46437425]
["bitfinex-derivatives","BNBF0:USTF0",1746968994604,0.30409463,657.69,656.51,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968994910,0.30409463,657.69,656.52,1.74358982]
["bitfinex-derivatives","BNBF0:USTF0",1746968995111,0.30409463,657.69,656.53,0.30390801]
["bitfinex-derivatives","BNBF0:USTF0",1746968995310,0.30409463,657.69,656.54,0.58312358]
["bitfinex-derivatives","BNBF0:USTF0",1746968995607,0.30409463,657.69,656.54,1.43968181]
["bitfinex-derivatives","BNBF0:USTF0",1746968995812,0.30409463,657.69,656.55,1.74358972]
["bitfinex-derivatives","BNBF0:USTF0",1746968996005,0.30409463,657.69,656.56,0.30390791]
["bitfinex-derivatives","BNBF0:USTF0",1746968996210,0.30409463,657.69,656.57,0.30390791]
["bitfinex-derivatives","BNBF0:USTF0",1746968996509,0.30409463,657.69,656.58,1.46437415]
["bitfinex-derivatives","BNBF0:USTF0",1746968996710,0.30409463,657.69,656.59,0.58312348]
["bitfinex-derivatives","BNBF0:USTF0",1746968996908,0.30409463,657.69,656.6,0.30390791]
["bitfinex-derivatives","BNBF0:USTF0",1746968997112,0.30409463,657.69,656.61,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746968997305,0.30409463,657.69,656.62,0.30390791]
["bitfinex-derivatives","BNBF0:USTF0",1746968997811,0.30409463,657.69,656.63,1.43968181]
["bitfinex-derivatives","BNBF0:USTF0",1746968998010,0.30409463,657.69,656.64,0.30390791]
["bitfinex-derivatives","BNBF0:USTF0",1746968998312,0.30409463,657.69,656.65,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746968998506,0.30409463,657.69,656.66,0.30390791]
["bitfinex-derivatives","BNBF0:USTF0",1746968998707,0.30409463,657.69,656.67,0.30390791]
["bitfinex-derivatives","BNBF0:USTF0",1746968998906,0.30409463,657.69,656.68,1.46437415]
["bitfinex-derivatives","BNBF0:USTF0",1746968999109,0.30409463,657.69,656.69,0.30390791]
["bitfinex-derivatives","BNBF0:USTF0",1746968999310,0.30409463,657.69,656.7,0.30390729]
["bitfinex-derivatives","BNBF0:USTF0",1746968999613,0.30409463,657.69,656.71,1.46437353]
["bitfinex-derivatives","BNBF0:USTF0",1746968999812,0.30409463,657.69,656.72,0.30390729]
["bitfinex-derivatives","BNBF0:USTF0",1746969000011,0.30409463,657.69,656.73,1.46437353]
["bitfinex-derivatives","BNBF0:USTF0",1746969000212,0.30409463,657.69,656.74,0.30390729]
["bitfinex-derivatives","BNBF0:USTF0",1746969000408,0.30409463,657.69,656.75,0.30390729]
["bitfinex-derivatives","BNBF0:USTF0",1746969000611,0.30409463,657.69,656.76,0.30390729]
["bitfinex-derivatives","BNBF0:USTF0",1746969000811,0.30409463,657.69,656.77,0.30390729]
["bitfinex-derivatives","BNBF0:USTF0",1746969001008,0.30409463,657.69,656.78,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969001206,0.30409463,657.69,656.79,0.58312031]
["bitfinex-derivatives","BNBF0:USTF0",1746969001411,0.30409463,657.69,656.8,0.30390474]
["bitfinex-derivatives","BNBF0:USTF0",1746969001613,0.30409463,657.69,656.81,1.46437098]
["bitfinex-derivatives","BNBF0:USTF0",1746969001813,0.30409463,657.69,656.82,0.30390474]
["bitfinex-derivatives","BNBF0:USTF0",1746969002017,0.30409463,657.69,656.83,1.46437098]
["bitfinex-derivatives","BNBF0:USTF0",1746969002217,0.30409463,657.69,656.84,0.30390474]
["bitfinex-derivatives","BNBF0:USTF0",1746969002414,0.30409463,657.69,656.85,0.30390474]
["bitfinex-derivatives","BNBF0:USTF0",1746969002619,0.30409463,657.69,656.86,1.46437098]
["bitfinex-derivatives","BNBF0:USTF0",1746969002819,0.30409463,657.69,656.87,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969003021,0.30409463,657.69,656.88,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969003320,0.30409463,657.69,656.89,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969003518,0.30409463,657.69,656.9,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969003715,0.30409463,657.69,656.91,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969003914,0.30409463,657.69,656.92,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969004119,0.30409463,657.69,656.93,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969004321,0.30409463,657.69,656.94,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969004520,0.30409463,657.69,656.95,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969004718,0.30409463,657.69,656.96,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969004918,0.30409463,657.69,656.97,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969005117,0.30409463,657.69,656.98,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969005620,0.30409463,657.69,656.99,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969005820,0.30409463,657.69,657.0,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969006017,0.30409463,657.69,657.01,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969006224,0.30409463,657.69,657.02,0.30380506]
["bitfinex-derivatives","BNBF0:USTF0",1746969006522,0.30409463,657.69,657.03,1.74350933]
["bitfinex-derivatives","BNBF0:USTF0",1746969006722,0.30409463,657.69,657.04,0.30382752]
["bitfinex-derivatives","BNBF0:USTF0",1746969006921,0.30409463,657.69,657.05,0.30382752]
["bitfinex-derivatives","BNBF0:USTF0",1746969007121,0.30409463,657.69,657.06,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746969007321,0.30409463,657.69,657.07,0.30382752]
["bitfinex-derivatives","BNBF0:USTF0",1746969007723,0.30409463,657.69,657.08,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969007925,0.30409463,657.69,657.09,0.30382752]
["bitfinex-derivatives","BNBF0:USTF0",1746969008124,0.30409463,657.69,657.1,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746969008324,0.30409463,657.69,657.11,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1746969008625,0.30409463,657.69,657.12,1.46428992]
["bitfinex-derivatives","BNBF0:USTF0",1746969008825,0.30409463,657.69,657.13,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1746969009024,0.30409463,657.69,657.14,1.46428992]
["bitfinex-derivatives","BNBF0:USTF0",1746969009325,0.30409463,657.69,657.15,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1746969009524,0.30409463,657.69,657.16,0.58303925]
["bitfinex-derivatives","BNBF0:USTF0",1746969009826,0.30409463,657.69,657.17,0.58303925]
["bitfinex-derivatives","BNBF0:USTF0",1746969010024,0.30409463,657.69,657.18,1.46428992]
["bitfinex-derivatives","BNBF0:USTF0",1746969010227,0.30409463,657.69,657.19,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1746969010422,0.30409463,657.69,657.2,1.46428992]
["bitfinex-derivatives","BNBF0:USTF0",1746969010626,0.30409463,657.69,657.21,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1746969010822,0.30409463,657.69,657.22,0.58303925]
["bitfinex-derivatives","BNBF0:USTF0",1746969011027,0.30409463,657.69,657.23,1.46428992]
["bitfinex-derivatives","BNBF0:USTF0",1746969011322,0.30409463,657.69,657.24,1.46428992]
["bitfinex-derivatives","BNBF0:USTF0",1746969011527,0.30409463,657.69,657.25,0.58303925]
["bitfinex-derivatives","BNBF0:USTF0",1746969011832,0.30409463,657.69,657.26,0.30382368]
["bitfinex-derivatives","BNBF0:USTF0",1746969012027,0.30409463,657.69,657.27,1.46428845]
["bitfinex-derivatives","BNBF0:USTF0",1746969012221,0.30409463,657.69,657.28,0.30382221]
["bitfinex-derivatives","BNBF0:USTF0",1746969012422,0.30409463,657.69,657.29,1.74350402]
["bitfinex-derivatives","BNBF0:USTF0",1746969012622,0.30409463,657.69,657.3,0.30382221]
["bitfinex-derivatives","BNBF0:USTF0",1746969012821,0.30409463,657.69,657.31,0.58303778]
["bitfinex-derivatives","BNBF0:USTF0",1746969013025,0.30409463,657.69,657.32,0.30382221]
["bitfinex-derivatives","BNBF0:USTF0",1746969013231,0.30409463,657.69,657.32,1.74350402]
["bitfinex-derivatives","BNBF0:USTF0",1746969013525,0.30409463,657.69,657.33,1.46428845]
["bitfinex-derivatives","BNBF0:USTF0",1746969013724,0.30409463,657.69,657.33,1.43968181]
["bitfinex-derivatives","BNBF0:USTF0",1746969013923,0.30409463,657.69,657.34,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746969014226,0.30409463,657.69,657.35,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969014627,0.30409463,657.69,657.36,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746969014829,0.30409463,657.69,657.37,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969015224,0.30409463,657.69,657.38,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746969015730,0.30409463,657.69,657.39,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969016332,0.30409463,657.69,657.4,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746969016731,0.30409463,657.69,657.41,1.16046624]
["bitfinex-derivatives","BNBF0:USTF0",1746969017133,0.30409463,657.69,657.42,0.27921557]
["bitfinex-derivatives","BNBF0:USTF0",1746969018036,0.30409463,657.69,656.17,0.90463051]
["bitfinex-derivatives","BNBF0:USTF0",1746969018234,0.30409463,657.69,656.18,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969018430,0.30409463,657.69,656.19,1.46829278]
["bitfinex-derivatives","BNBF0:USTF0",1746969018637,0.30409463,657.69,656.2,1.20845669]
["bitfinex-derivatives","BNBF0:USTF0",1746969018838,0.30409463,657.69,656.21,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969019034,0.30409463,657.69,656.22,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969019338,0.30409463,657.69,656.23,1.20823093]
["bitfinex-derivatives","BNBF0:USTF0",1746969019534,0.30409463,657.69,656.24,1.46829278]
["bitfinex-derivatives","BNBF0:USTF0",1746969019734,0.30409463,657.69,656.25,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969019934,0.30409463,657.69,656.26,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969020238,0.30409463,657.69,656.27,1.46829278]
["bitfinex-derivatives","BNBF0:USTF0",1746969020438,0.30409463,657.69,656.28,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969020640,0.30409463,657.69,656.27,1.1644666]
["bitfinex-derivatives","BNBF0:USTF0",1746969020641,0.30409463,657.69,656.29,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969020939,0.30409463,657.69,656.3,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969021137,0.30409463,657.69,656.31,1.74743357]
["bitfinex-derivatives","BNBF0:USTF0",1746969021336,0.30409463,657.69,656.32,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969021534,0.30409463,657.69,656.33,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969021737,0.30409463,657.69,656.34,1.46829278]
["bitfinex-derivatives","BNBF0:USTF0",1746969021937,0.30409463,657.69,656.35,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969022136,0.30409463,657.69,656.36,1.46829278]
["bitfinex-derivatives","BNBF0:USTF0",1746969022342,0.30409463,657.69,656.37,0.30382618]
["bitfinex-derivatives","BNBF0:USTF0",1746969022538,0.30409463,657.69,656.38,0.58296697]
["bitfinex-derivatives","BNBF0:USTF0",1746969022737,0.30409463,657.69,656.39,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969022939,0.30409463,657.69,656.4,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969023138,0.30409463,657.69,656.39,0.27914079]
["bitfinex-derivatives","BNBF0:USTF0",1746969023139,0.30409463,657.69,656.41,1.46829365]
["bitfinex-derivatives","BNBF0:USTF0",1746969023342,0.30409463,657.69,656.42,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969023543,0.30409463,657.69,656.43,1.46829365]
["bitfinex-derivatives","BNBF0:USTF0",1746969023742,0.30409463,657.69,656.44,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969023938,0.30409463,657.69,656.45,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969024245,0.30409463,657.69,656.46,1.46829365]
["bitfinex-derivatives","BNBF0:USTF0",1746969024443,0.30409463,657.69,656.47,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969024643,0.30409463,657.69,656.48,1.2082318]
["bitfinex-derivatives","BNBF0:USTF0",1746969024839,0.30409463,657.69,656.49,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969025039,0.30409463,657.69,656.5,1.74743444]
["bitfinex-derivatives","BNBF0:USTF0",1746969025239,0.30409463,657.69,656.51,0.58296784]
["bitfinex-derivatives","BNBF0:USTF0",1746969025542,0.30409463,657.69,656.52,0.58296784]
["bitfinex-derivatives","BNBF0:USTF0",1746969025743,0.30409463,657.69,656.53,1.46829365]
["bitfinex-derivatives","BNBF0:USTF0",1746969025943,0.30409463,657.69,656.54,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969026138,0.30409463,657.69,656.55,0.30382705]
["bitfinex-derivatives","BNBF0:USTF0",1746969026338,0.30409463,657.69,656.55,1.44360739]
["bitfinex-derivatives","BNBF0:USTF0",1746969026539,0.30409463,657.69,656.56,0.58297028]
["bitfinex-derivatives","BNBF0:USTF0",1746969026744,0.30409463,657.69,656.57,0.30382949]
["bitfinex-derivatives","BNBF0:USTF0",1746969026945,0.30409463,657.69,656.58,0.30382949]
["bitfinex-derivatives","BNBF0:USTF0",1746969027141,0.30409463,657.69,656.59,0.30382949]
["bitfinex-derivatives","BNBF0:USTF0",1746969027442,0.30409463,657.69,656.6,1.74743688]
["bitfinex-derivatives","BNBF0:USTF0",1746969027647,0.30409463,657.69,656.61,1.74743688]
["bitfinex-derivatives","BNBF0:USTF0",1746969027846,0.30409463,657.69,656.62,0.30382949]
["bitfinex-derivatives","BNBF0:USTF0",1746969028042,0.30409463,657.69,656.63,1.1644666]
["bitfinex-derivatives","BNBF0:USTF0",1746969028348,0.30409463,657.69,656.64,1.74743688]
["bitfinex-derivatives","BNBF0:USTF0",1746969028541,0.30409463,657.69,656.65,0.30382949]
["bitfinex-derivatives","BNBF0:USTF0",1746969028743,0.30409463,657.69,656.66,1.46831747]
["bitfinex-derivatives","BNBF0:USTF0",1746969028946,0.30409463,657.69,656.67,0.30385087]
["bitfinex-derivatives","BNBF0:USTF0",1746969029145,0.30409463,657.69,656.67,0.58299166]
["bitfinex-derivatives","BNBF0:USTF0",1746969029351,0.30409463,657.69,656.68,0.30385087]
["bitfinex-derivatives","BNBF0:USTF0",1746969029543,0.30409463,657.69,656.68,1.74745826]
["bitfinex-derivatives","BNBF0:USTF0",1746969029743,0.30409463,657.69,656.69,1.74745826]
["bitfinex-derivatives","BNBF0:USTF0",1746969030041,0.30409463,657.69,656.7,0.30385087]
["bitfinex-derivatives","BNBF0:USTF0",1746969030248,0.30409463,657.69,656.7,0.58299166]
["bitfinex-derivatives","BNBF0:USTF0",1746969030447,0.30409463,657.69,656.71,1.46831747]
["bitfinex-derivatives","BNBF0:USTF0",1746969030649,0.30409463,657.69,656.72,1.46831747]
["bitfinex-derivatives","BNBF0:USTF0",1746969030850,0.30409463,657.69,656.73,0.58299166]
["bitfinex-derivatives","BNBF0:USTF0",1746969031047,0.30409463,657.69,656.74,0.30385087]
["bitfinex-derivatives","BNBF0:USTF0",1746969031245,0.30409463,657.69,656.75,0.27914079]
["bitfinex-derivatives","BNBF0:USTF0",1746969031450,0.30409463,657.69,656.76,1.46831747]
["bitfinex-derivatives","BNBF0:USTF0",1746969031651,0.30409463,657.69,656.77,0.30385087]
["bitfinex-derivatives","BNBF0:USTF0",1746969031850,0.30409463,657.69,656.78,0.30389124]
["bitfinex-derivatives","BNBF0:USTF0",1746969032052,0.30409463,657.69,656.79,1.46835784]
["bitfinex-derivatives","BNBF0:USTF0",1746969032250,0.30409463,657.69,656.8,0.30389124]
["bitfinex-derivatives","BNBF0:USTF0",1746969032451,0.30409463,657.69,656.81,0.30389124]
["bitfinex-derivatives","BNBF0:USTF0",1746969032650,0.30409463,657.69,656.82,0.30389124]
["bitfinex-derivatives","BNBF0:USTF0",1746969032852,0.30409463,657.69,656.83,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969033052,0.30409463,657.69,656.84,0.30389124]
["bitfinex-derivatives","BNBF0:USTF0",1746969033245,0.30409463,657.69,656.85,1.1644666]
["bitfinex-derivatives","BNBF0:USTF0",1746969033447,0.30409463,657.69,656.86,0.58309132]
["bitfinex-derivatives","BNBF0:USTF0",1746969033644,0.30409463,657.69,656.87,1.46835561]
["bitfinex-derivatives","BNBF0:USTF0",1746969033949,0.30409463,657.69,656.88,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969034146,0.30409463,657.69,656.89,1.46835561]
["bitfinex-derivatives","BNBF0:USTF0",1746969034350,0.30409463,657.69,656.9,1.74755569]
["bitfinex-derivatives","BNBF0:USTF0",1746969034652,0.30409463,657.69,656.91,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969034846,0.30409463,657.69,656.92,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969035047,0.30409463,657.69,656.91,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969035048,0.30409463,657.69,656.93,1.46835561]
["bitfinex-derivatives","BNBF0:USTF0",1746969035252,0.30409463,657.69,656.94,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969035450,0.30409463,657.69,656.95,1.46835561]
["bitfinex-derivatives","BNBF0:USTF0",1746969035649,0.30409463,657.69,656.96,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969035847,0.30409463,657.69,656.97,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969036152,0.30409463,657.69,656.98,1.46835561]
["bitfinex-derivatives","BNBF0:USTF0",1746969036352,0.30409463,657.69,656.99,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969036546,0.30409463,657.69,657.0,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969036747,0.30409463,657.69,657.01,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969036950,0.30409463,657.69,657.02,1.46835561]
["bitfinex-derivatives","BNBF0:USTF0",1746969037152,0.30409463,657.69,657.03,0.30388901]
["bitfinex-derivatives","BNBF0:USTF0",1746969037453,0.30409463,657.69,657.04,1.46835573]
["bitfinex-derivatives","BNBF0:USTF0",1746969037645,0.30409463,657.69,657.05,0.30388913]
["bitfinex-derivatives","BNBF0:USTF0",1746969037846,0.30409463,657.69,657.06,0.58308921]
["bitfinex-derivatives","BNBF0:USTF0",1746969038051,0.30409463,657.69,657.07,1.46835573]
["bitfinex-derivatives","BNBF0:USTF0",1746969038255,0.30409463,657.69,657.08,1.46835573]
["bitfinex-derivatives","BNBF0:USTF0",1746969038552,0.30409463,657.69,657.09,0.58308921]
["bitfinex-derivatives","BNBF0:USTF0",1746969038756,0.30409463,657.69,657.1,1.46835573]
["bitfinex-derivatives","BNBF0:USTF0",1746969039054,0.30409463,657.69,657.11,0.30388913]
["bitfinex-derivatives","BNBF0:USTF0",1746969039354,0.30409463,657.69,657.12,1.74755209]
["bitfinex-derivatives","BNBF0:USTF0",1746969039548,0.30409463,657.69,657.13,0.58308549]
["bitfinex-derivatives","BNBF0:USTF0",1746969039853,0.30409463,657.69,657.14,1.46835201]
["bitfinex-derivatives","BNBF0:USTF0",1746969040052,0.30409463,657.69,657.15,0.30388541]
["bitfinex-derivatives","BNBF0:USTF0",1746969040250,0.30409463,657.69,657.16,0.30388541]
["bitfinex-derivatives","BNBF0:USTF0",1746969040452,0.30409463,657.69,657.17,0.30388541]
["bitfinex-derivatives","BNBF0:USTF0",1746969040652,0.30409463,657.69,657.18,1.46835201]
["bitfinex-derivatives","BNBF0:USTF0",1746969040854,0.30409463,657.69,657.19,0.58308549]
["bitfinex-derivatives","BNBF0:USTF0",1746969041053,0.30409463,657.69,657.2,0.58308838]
["bitfinex-derivatives","BNBF0:USTF0",1746969041251,0.30409463,657.69,657.21,1.4683549]
["bitfinex-derivatives","BNBF0:USTF0",1746969041447,0.30409463,657.69,657.22,0.3038883]
["bitfinex-derivatives","BNBF0:USTF0",1746969041748,0.30409463,657.69,657.23,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969041953,0.30409463,657.69,657.23,1.44366668]
["bitfinex-derivatives","BNBF0:USTF0",1746969042453,0.30409463,657.69,657.24,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969042755,0.30409463,657.69,657.25,1.1644666]
["bitfinex-derivatives","BNBF0:USTF0",1746969043256,0.30409463,657.69,657.26,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969043656,0.30409463,657.69,657.27,1.1644666]
["bitfinex-derivatives","BNBF0:USTF0",1746969043954,0.30409463,657.69,657.28,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969044557,0.30409463,657.69,657.29,1.1644666]
["bitfinex-derivatives","BNBF0:USTF0",1746969045055,0.30409463,657.69,657.3,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969045255,0.30409463,657.69,657.31,1.1644666]
["bitfinex-derivatives","BNBF0:USTF0",1746969045856,0.30409463,657.69,657.32,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969046657,0.30409463,657.69,657.33,1.16554991]
["bitfinex-derivatives","BNBF0:USTF0",1746969047059,0.30409463,657.69,657.34,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969047660,0.30409463,657.69,657.35,1.16554991]
["bitfinex-derivatives","BNBF0:USTF0",1746969048059,0.30409463,657.69,657.36,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969048760,0.30409463,657.69,657.37,1.16554991]
["bitfinex-derivatives","BNBF0:USTF0",1746969049356,0.30409463,657.69,657.38,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969049961,0.30409463,657.69,657.39,1.16554991]
["bitfinex-derivatives","BNBF0:USTF0",1746969050261,0.30409463,657.69,657.4,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969051062,0.30409463,657.69,656.17,0.90458395]
["bitfinex-derivatives","BNBF0:USTF0",1746969051361,0.30409463,657.69,656.18,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969051664,0.30409463,657.69,656.19,1.4696248]
["bitfinex-derivatives","BNBF0:USTF0",1746969051861,0.30409463,657.69,656.2,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969052058,0.30409463,657.69,656.21,1.20843556]
["bitfinex-derivatives","BNBF0:USTF0",1746969052364,0.30409463,657.69,656.22,1.4696248]
["bitfinex-derivatives","BNBF0:USTF0",1746969052568,0.30409463,657.69,656.23,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969052863,0.30409463,657.69,656.24,1.20843556]
["bitfinex-derivatives","BNBF0:USTF0",1746969053060,0.30409463,657.69,656.25,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969053265,0.30409463,657.69,656.26,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969053461,0.30409463,657.69,656.27,2.37420875]
["bitfinex-derivatives","BNBF0:USTF0",1746969053763,0.30409463,657.69,656.28,1.20843556]
["bitfinex-derivatives","BNBF0:USTF0",1746969053964,0.30409463,657.69,656.29,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969054266,0.30409463,657.69,656.3,1.4696248]
["bitfinex-derivatives","BNBF0:USTF0",1746969054567,0.30409463,657.69,656.31,1.4696248]
["bitfinex-derivatives","BNBF0:USTF0",1746969054863,0.30409463,657.69,656.32,1.4696248]
["bitfinex-derivatives","BNBF0:USTF0",1746969055066,0.30409463,657.69,656.33,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969055262,0.30409463,657.69,656.34,1.4696248]
["bitfinex-derivatives","BNBF0:USTF0",1746969055566,0.30409463,657.69,656.35,2.37420875]
["bitfinex-derivatives","BNBF0:USTF0",1746969055765,0.30409463,657.69,656.36,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969055969,0.30409463,657.69,656.37,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969056165,0.30409463,657.69,656.38,1.20843556]
["bitfinex-derivatives","BNBF0:USTF0",1746969056468,0.30409463,657.69,656.39,1.20843556]
["bitfinex-derivatives","BNBF0:USTF0",1746969056668,0.30409463,657.69,656.4,1.4696248]
["bitfinex-derivatives","BNBF0:USTF0",1746969056861,0.30409463,657.69,656.41,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969057066,0.30409463,657.69,656.42,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969057262,0.30409463,657.69,656.43,1.4696248]
["bitfinex-derivatives","BNBF0:USTF0",1746969057568,0.30409463,657.69,656.44,0.58305169]
["bitfinex-derivatives","BNBF0:USTF0",1746969057869,0.30409463,657.69,656.45,2.37420875]
["bitfinex-derivatives","BNBF0:USTF0",1746969058169,0.30409463,657.69,656.46,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969058367,0.30409463,657.69,656.46,1.20843556]
["bitfinex-derivatives","BNBF0:USTF0",1746969058563,0.30409463,657.69,656.47,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969058766,0.30409463,657.69,656.48,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969058969,0.30409463,657.69,656.49,0.58305169]
["bitfinex-derivatives","BNBF0:USTF0",1746969059164,0.30409463,657.69,656.5,0.30385161]
["bitfinex-derivatives","BNBF0:USTF0",1746969059366,0.30409463,657.69,656.51,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1746969059566,0.30409463,657.69,656.52,1.46962782]
["bitfinex-derivatives","BNBF0:USTF0",1746969059767,0.30409463,657.69,656.53,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969059966,0.30409463,657.69,656.54,1.46962782]
["bitfinex-derivatives","BNBF0:USTF0",1746969060168,0.30409463,657.69,656.55,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969060468,0.30409463,657.69,656.56,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969060668,0.30409463,657.69,656.57,1.46962782]
["bitfinex-derivatives","BNBF0:USTF0",1746969060863,0.30409463,657.69,656.58,0.58305471]
["bitfinex-derivatives","BNBF0:USTF0",1746969061061,0.30409463,657.69,656.59,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969061266,0.30409463,657.69,656.6,1.46962782]
["bitfinex-derivatives","BNBF0:USTF0",1746969061470,0.30409463,657.69,656.61,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969061768,0.30409463,657.69,656.62,1.46962782]
["bitfinex-derivatives","BNBF0:USTF0",1746969061970,0.30409463,657.69,656.63,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969062165,0.30409463,657.69,656.64,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969062368,0.30409463,657.69,656.65,1.46962782]
["bitfinex-derivatives","BNBF0:USTF0",1746969062564,0.30409463,657.69,656.66,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969062784,0.30409463,657.69,656.67,0.58305471]
["bitfinex-derivatives","BNBF0:USTF0",1746969062968,0.30409463,657.69,656.68,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969063269,0.30409463,657.69,656.69,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969063463,0.30409463,657.69,656.7,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969063667,0.30409463,657.69,656.71,1.46962782]
["bitfinex-derivatives","BNBF0:USTF0",1746969063868,0.30409463,657.69,656.72,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969064065,0.30409463,657.69,656.73,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969064368,0.30409463,657.69,656.74,0.30385463]
["bitfinex-derivatives","BNBF0:USTF0",1746969064769,0.30409463,657.69,656.75,1.46963176]
["bitfinex-derivatives","BNBF0:USTF0",1746969064971,0.30409463,657.69,656.76,0.30385857]
["bitfinex-derivatives","BNBF0:USTF0",1746969065165,0.30409463,657.69,656.77,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969065471,0.30409463,657.69,656.78,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969065770,0.30409463,657.69,656.79,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969066072,0.30409463,657.69,656.8,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969066370,0.30409463,657.69,656.81,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969066671,0.30409463,657.69,656.82,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969066870,0.30409463,657.69,656.82,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969067170,0.30409463,657.69,656.83,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969067471,0.30409463,657.69,656.84,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969067771,0.30409463,657.69,656.85,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969068271,0.30409463,657.69,656.86,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969068471,0.30409463,657.69,656.87,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969068771,0.30409463,657.69,656.88,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969069273,0.30409463,657.69,656.89,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969069669,0.30409463,657.69,656.9,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969070067,0.30409463,657.69,656.91,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969070572,0.30409463,657.69,656.92,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969070770,0.30409463,657.69,656.92,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969071170,0.30409463,657.69,656.93,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969071666,0.30409463,657.69,656.94,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969071870,0.30409463,657.69,656.94,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969072071,0.30409463,657.69,656.95,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969072371,0.30409463,657.69,656.96,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969072673,0.30409463,657.69,656.97,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969073170,0.30409463,657.69,656.97,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969073376,0.30409463,657.69,656.98,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969073674,0.30409463,657.69,656.98,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969073874,0.30409463,657.69,656.99,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969074275,0.30409463,657.69,657.0,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969074473,0.30409463,657.69,657.01,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969074874,0.30409463,657.69,657.02,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969075076,0.30409463,657.69,657.03,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969075378,0.30409463,657.69,657.04,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969075576,0.30409463,657.69,657.04,1.44497327]
["bitfinex-derivatives","BNBF0:USTF0",1746969075771,0.30409463,657.69,657.05,0.27920008]
["bitfinex-derivatives","BNBF0:USTF0",1746969075971,0.30409463,657.69,657.06,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969076275,0.30409463,657.69,656.87,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969076476,0.30409463,657.69,657.07,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969076778,0.30409463,657.69,657.08,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969076977,0.30409463,657.69,657.08,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969077171,0.30409463,657.69,657.09,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969077476,0.30409463,657.69,657.1,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969077676,0.30409463,657.69,657.11,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969077976,0.30409463,657.69,657.11,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969078276,0.30409463,657.69,657.12,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969078678,0.30409463,657.69,657.13,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969078878,0.30409463,657.69,657.14,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969079179,0.30409463,657.69,657.15,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969079478,0.30409463,657.69,657.15,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969079779,0.30409463,657.69,657.16,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969080075,0.30409463,657.69,657.17,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969080277,0.30409463,657.69,657.17,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969080578,0.30409463,657.69,657.18,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969081380,0.30409463,657.69,657.19,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969081682,0.30409463,657.69,657.2,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969081877,0.30409463,657.69,657.21,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969082180,0.30409463,657.69,657.22,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969082380,0.30409463,657.69,657.22,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969082684,0.30409463,657.69,657.23,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969082883,0.30409463,657.69,657.23,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969083378,0.30409463,657.69,657.24,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969083777,0.30409463,657.69,657.25,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969084180,0.30409463,657.69,657.26,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969084378,0.30409463,657.69,657.26,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969084576,0.30409463,657.69,657.27,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969084779,0.30409463,657.69,657.27,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969085075,0.30409463,657.69,657.28,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969085281,0.30409463,657.69,657.29,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969085781,0.30409463,657.69,657.3,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969085982,0.30409463,657.69,657.3,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969086184,0.30409463,657.69,657.31,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969086782,0.30409463,657.69,657.32,1.44488946]
["bitfinex-derivatives","BNBF0:USTF0",1746969086981,0.30409463,657.69,657.33,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969087184,0.30409463,657.69,657.34,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969087383,0.30409463,657.69,657.35,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969087580,0.30409463,657.69,657.36,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969087786,0.30409463,657.69,657.37,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969088287,0.30409463,657.69,657.38,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969088587,0.30409463,657.69,657.39,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969088988,0.30409463,657.69,657.4,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969089490,0.30409463,657.69,657.41,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969089885,0.30409463,657.69,657.42,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969090388,0.30409463,657.69,657.43,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969090889,0.30409463,657.69,657.44,0.27911627]
["bitfinex-derivatives","BNBF0:USTF0",1746969091189,0.30409463,657.69,657.43,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969091385,0.30409463,657.69,657.45,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969091791,0.30409463,657.69,657.46,0.27905792]
["bitfinex-derivatives","BNBF0:USTF0",1746969092192,0.30409463,657.69,657.47,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969092489,0.30409463,657.69,657.48,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969092686,0.30409463,657.69,657.48,1.44483111]
["bitfinex-derivatives","BNBF0:USTF0",1746969092887,0.30409463,657.69,657.49,1.44483111]
["bitfinex-derivatives","BNBF0:USTF0",1746969093090,0.30409463,657.69,657.5,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969093288,0.30409463,657.69,657.5,1.44483111]
["bitfinex-derivatives","BNBF0:USTF0",1746969093589,0.30409463,657.69,657.51,1.44483111]
["bitfinex-derivatives","BNBF0:USTF0",1746969093793,0.30409463,657.69,657.52,0.27905792]
["bitfinex-derivatives","BNBF0:USTF0",1746969094089,0.30409463,657.69,657.53,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969094593,0.30409463,657.69,657.23,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1746969094594,0.30409463,657.69,657.54,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969094893,0.30409463,657.69,657.54,1.44482958]
["bitfinex-derivatives","BNBF0:USTF0",1746969095093,0.30409463,657.69,657.55,1.44482958]
["bitfinex-derivatives","BNBF0:USTF0",1746969095293,0.30409463,657.69,657.56,0.27905639]
["bitfinex-derivatives","BNBF0:USTF0",1746969095592,0.30409463,657.69,657.57,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969096091,0.30409463,657.69,657.58,1.16577319]
["bitfinex-derivatives","BNBF0:USTF0",1746969096389,0.30409463,657.69,657.58,1.44482958]
["bitfinex-derivatives","BNBF0:USTF0",1746969096694,0.30409463,657.69,657.59,0.27905639]
["bitfinex-derivatives","BNBF0:USTF0",1746969097497,0.30409463,657.69,657.24,0.27905639]
["bitfinex-derivatives","BNBF0:USTF0",1746969097897,0.30409463,657.69,657.25,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969098496,0.30409463,657.69,657.26,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969098899,0.30409463,657.69,657.27,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969099199,0.30409463,657.69,657.28,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969099392,0.30409463,657.69,657.28,1.44314759]
["bitfinex-derivatives","BNBF0:USTF0",1746969099591,0.30409463,657.69,657.29,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969099795,0.30409463,657.69,657.3,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969099996,0.30409463,657.69,657.3,1.44314759]
["bitfinex-derivatives","BNBF0:USTF0",1746969100299,0.30409463,657.69,657.31,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969100497,0.30409463,657.69,657.31,1.44314759]
["bitfinex-derivatives","BNBF0:USTF0",1746969100698,0.30409463,657.69,657.32,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969100995,0.30409463,657.69,657.33,1.44314759]
["bitfinex-derivatives","BNBF0:USTF0",1746969101201,0.30409463,657.69,657.34,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969101499,0.30409463,657.69,657.35,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969101701,0.30409463,657.69,657.35,1.44314759]
["bitfinex-derivatives","BNBF0:USTF0",1746969102100,0.30409463,657.69,657.36,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969102500,0.30409463,657.69,657.37,1.44314759]
["bitfinex-derivatives","BNBF0:USTF0",1746969102795,0.30409463,657.69,657.38,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969103000,0.30409463,657.69,657.38,1.44314759]
["bitfinex-derivatives","BNBF0:USTF0",1746969103302,0.30409463,657.69,657.39,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969103496,0.30409463,657.69,657.39,1.44314759]
["bitfinex-derivatives","BNBF0:USTF0",1746969103698,0.30409463,657.69,657.4,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969104001,0.30409463,657.69,657.41,0.27911515]
["bitfinex-derivatives","BNBF0:USTF0",1746969104704,0.30409463,657.69,657.42,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969105304,0.30409463,657.69,656.32,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969105603,0.30409463,657.69,656.33,0.27918385]
["bitfinex-derivatives","BNBF0:USTF0",1746969105798,0.30409463,657.69,656.34,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969106000,0.30409463,657.69,656.34,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969106202,0.30409463,657.69,656.35,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969106498,0.30409463,657.69,656.35,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969106702,0.30409463,657.69,656.36,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969106903,0.30409463,657.69,656.36,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969107104,0.30409463,657.69,656.37,0.27918385]
["bitfinex-derivatives","BNBF0:USTF0",1746969107405,0.30409463,657.69,656.38,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969107607,0.30409463,657.69,656.38,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969107804,0.30409463,657.69,656.39,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969108005,0.30409463,657.69,656.4,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969108305,0.30409463,657.69,656.4,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969108604,0.30409463,657.69,656.41,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969109005,0.30409463,657.69,656.42,0.27918385]
["bitfinex-derivatives","BNBF0:USTF0",1746969109205,0.30409463,657.69,656.43,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969109900,0.30409463,657.69,656.44,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969110501,0.30409463,657.69,656.45,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969110805,0.30409463,657.69,656.46,0.27918385]
["bitfinex-derivatives","BNBF0:USTF0",1746969111406,0.30409463,657.69,656.47,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969111903,0.30409463,657.69,656.48,0.27918385]
["bitfinex-derivatives","BNBF0:USTF0",1746969112102,0.30409463,657.69,656.49,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969112711,0.30409463,657.69,656.5,0.27918385]
["bitfinex-derivatives","BNBF0:USTF0",1746969113010,0.30409463,657.69,656.51,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969113308,0.30409463,657.69,656.52,0.27918385]
["bitfinex-derivatives","BNBF0:USTF0",1746969113510,0.30409463,657.69,656.52,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969113711,0.30409463,657.69,656.53,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969113912,0.30409463,657.69,656.54,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969114112,0.30409463,657.69,656.54,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969114612,0.30409463,657.69,656.55,1.44321629]
["bitfinex-derivatives","BNBF0:USTF0",1746969114913,0.30409463,657.69,656.55,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969115213,0.30409463,657.69,656.56,1.44318323]
["bitfinex-derivatives","BNBF0:USTF0",1746969115708,0.30409463,657.69,656.57,1.44318323]
["bitfinex-derivatives","BNBF0:USTF0",1746969116014,0.30409463,657.69,656.58,0.27915079]
["bitfinex-derivatives","BNBF0:USTF0",1746969116209,0.30409463,657.69,656.59,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969116416,0.30409463,657.69,656.59,1.44318323]
["bitfinex-derivatives","BNBF0:USTF0",1746969116815,0.30409463,657.69,656.6,0.27915079]
["bitfinex-derivatives","BNBF0:USTF0",1746969117116,0.30409463,657.69,656.61,1.44318323]
["bitfinex-derivatives","BNBF0:USTF0",1746969117512,0.30409463,657.69,656.62,0.27915079]
["bitfinex-derivatives","BNBF0:USTF0",1746969117711,0.30409463,657.69,656.62,1.44318323]
["bitfinex-derivatives","BNBF0:USTF0",1746969117911,0.30409463,657.69,656.63,0.27915079]
["bitfinex-derivatives","BNBF0:USTF0",1746969118115,0.30409463,657.69,656.64,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969118315,0.30409463,657.69,656.64,1.44318323]
["bitfinex-derivatives","BNBF0:USTF0",1746969118511,0.30409463,657.69,656.65,0.27915079]
["bitfinex-derivatives","BNBF0:USTF0",1746969118711,0.30409463,657.69,656.65,1.44318323]
["bitfinex-derivatives","BNBF0:USTF0",1746969118915,0.30409463,657.69,656.66,0.27915079]
["bitfinex-derivatives","BNBF0:USTF0",1746969119214,0.30409463,657.69,656.67,1.44318323]
["bitfinex-derivatives","BNBF0:USTF0",1746969119416,0.30409463,657.69,656.68,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969119616,0.30409463,657.69,656.69,0.27915079]
["bitfinex-derivatives","BNBF0:USTF0",1746969119813,0.30409463,657.69,656.7,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969120018,0.30409463,657.69,656.71,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969120215,0.30409463,657.69,656.72,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969120517,0.30409463,657.69,656.73,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969120713,0.30409463,657.69,656.73,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969121116,0.30409463,657.69,656.74,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969121316,0.30409463,657.69,656.75,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969121617,0.30409463,657.69,656.75,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969121819,0.30409463,657.69,656.76,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969122119,0.30409463,657.69,656.76,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969122319,0.30409463,657.69,656.77,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969122519,0.30409463,657.69,656.78,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969122719,0.30409463,657.69,656.78,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969122914,0.30409463,657.69,656.79,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969123221,0.30409463,657.69,656.79,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969123420,0.30409463,657.69,656.8,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969123620,0.30409463,657.69,656.8,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969124019,0.30409463,657.69,656.81,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969124221,0.30409463,657.69,656.82,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969124421,0.30409463,657.69,656.83,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969124617,0.30409463,657.69,656.83,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969124817,0.30409463,657.69,656.84,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969125015,0.30409463,657.69,656.84,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969125215,0.30409463,657.69,656.85,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969125422,0.30409463,657.69,656.86,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969125621,0.30409463,657.69,656.86,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969126023,0.30409463,657.69,656.87,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969126221,0.30409463,657.69,656.88,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969126416,0.30409463,657.69,656.88,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969126617,0.30409463,657.69,656.89,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969126918,0.30409463,657.69,656.9,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969127117,0.30409463,657.69,656.91,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969127321,0.30409463,657.69,656.92,0.27915303]
["bitfinex-derivatives","BNBF0:USTF0",1746969127720,0.30409463,657.69,656.93,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969127918,0.30409463,657.69,656.94,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969128124,0.30409463,657.69,656.94,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969128423,0.30409463,657.69,656.95,1.44318547]
["bitfinex-derivatives","BNBF0:USTF0",1746969128624,0.30409463,657.69,656.96,1.16403244]
["bitfinex-derivatives","BNBF0:USTF0",1746969128823,0.30409463,657.69,656.97,0.27915303]
["bitfinex-derivatives","BNBF0:USTF0",1746969129226,0.30409463,657.69,656.98,0.27915303]
["bitfinex-derivatives","BNBF0:USTF0",1746969129725,0.30409463,657.69,656.99,0.27915303]
["bitfinex-derivatives","BNBF0:USTF0",1746969130321,0.30409463,657.69,657.0,0.27915303]
["bitfinex-derivatives","BNBF0:USTF0",1746969130523,0.30409463,657.69,657.01,1.16641531]
["bitfinex-derivatives","BNBF0:USTF0",1746969130723,0.30409463,657.69,657.01,1.44556834]
["bitfinex-derivatives","BNBF0:USTF0",1746969131228,0.30409463,657.69,657.02,0.27915303]
["bitfinex-derivatives","BNBF0:USTF0",1746969131426,0.30409463,657.69,657.03,1.16641531]
["bitfinex-derivatives","BNBF0:USTF0",1746969131627,0.30409463,657.69,657.04,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969131827,0.30409463,657.69,657.05,1.16641531]
["bitfinex-derivatives","BNBF0:USTF0",1746969132027,0.30409463,657.69,657.06,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969132224,0.30409463,657.69,657.07,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969132429,0.30409463,657.69,657.07,1.44556854]
["bitfinex-derivatives","BNBF0:USTF0",1746969132623,0.30409463,657.69,657.08,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969132828,0.30409463,657.69,657.09,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969133027,0.30409463,657.69,657.1,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969133426,0.30409463,657.69,657.09,1.44548858]
["bitfinex-derivatives","BNBF0:USTF0",1746969133731,0.30409463,657.69,657.1,1.44548858]
["bitfinex-derivatives","BNBF0:USTF0",1746969133930,0.30409463,657.69,657.11,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969134133,0.30409463,657.69,657.11,1.44548858]
["bitfinex-derivatives","BNBF0:USTF0",1746969134326,0.30409463,657.69,657.12,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969134528,0.30409463,657.69,657.13,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969134830,0.30409463,657.69,657.14,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969135030,0.30409463,657.69,657.15,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969135241,0.30409463,657.69,657.16,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969135530,0.30409463,657.69,657.16,1.44548858]
["bitfinex-derivatives","BNBF0:USTF0",1746969135732,0.30409463,657.69,657.17,1.16633535]
["bitfinex-derivatives","BNBF0:USTF0",1746969135926,0.30409463,657.69,657.17,1.44548858]
["bitfinex-derivatives","BNBF0:USTF0",1746969136129,0.30409463,657.69,657.18,1.44548858]
["bitfinex-derivatives","BNBF0:USTF0",1746969136326,0.30409463,657.69,657.18,1.44541237]
["bitfinex-derivatives","BNBF0:USTF0",1746969136630,0.30409463,657.69,657.19,1.44540179]
["bitfinex-derivatives","BNBF0:USTF0",1746969136830,0.30409463,657.69,657.2,1.16624856]
["bitfinex-derivatives","BNBF0:USTF0",1746969137027,0.30409463,657.69,657.2,1.44540179]
["bitfinex-derivatives","BNBF0:USTF0",1746969137228,0.30409463,657.69,657.21,1.16624973]
["bitfinex-derivatives","BNBF0:USTF0",1746969137433,0.30409463,657.69,657.22,1.16624973]
["bitfinex-derivatives","BNBF0:USTF0",1746969137727,0.30409463,657.69,657.23,1.44540296]
["bitfinex-derivatives","BNBF0:USTF0",1746969138132,0.30409463,657.69,657.24,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969138332,0.30409463,657.69,657.24,1.44540296]
["bitfinex-derivatives","BNBF0:USTF0",1746969138832,0.30409463,657.69,657.25,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969139033,0.30409463,657.69,657.26,1.16624973]
["bitfinex-derivatives","BNBF0:USTF0",1746969139633,0.30409463,657.69,657.27,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969139829,0.30409463,657.69,657.28,1.16624973]
["bitfinex-derivatives","BNBF0:USTF0",1746969140133,0.30409463,657.69,657.29,1.16624973]
["bitfinex-derivatives","BNBF0:USTF0",1746969140329,0.30409463,657.69,657.29,1.44540296]
["bitfinex-derivatives","BNBF0:USTF0",1746969140635,0.30409463,657.69,657.3,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969141134,0.30409463,657.69,656.96,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969141433,0.30409463,657.69,656.97,1.44458051]
["bitfinex-derivatives","BNBF0:USTF0",1746969141733,0.30409463,657.69,656.98,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969141933,0.30409463,657.69,656.99,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969142230,0.30409463,657.69,656.99,1.44458051]
["bitfinex-derivatives","BNBF0:USTF0",1746969142434,0.30409463,657.69,657.0,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969142734,0.30409463,657.69,657.01,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969143134,0.30409463,657.69,657.02,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969143835,0.30409463,657.69,657.03,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969144135,0.30409463,657.69,657.04,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969144334,0.30409463,657.69,657.04,1.44458051]
["bitfinex-derivatives","BNBF0:USTF0",1746969144630,0.30409463,657.69,657.05,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969144831,0.30409463,657.69,657.05,1.44458051]
["bitfinex-derivatives","BNBF0:USTF0",1746969145134,0.30409463,657.69,657.06,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969145334,0.30409463,657.69,657.06,1.44458051]
["bitfinex-derivatives","BNBF0:USTF0",1746969145835,0.30409463,657.69,657.07,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969146037,0.30409463,657.69,657.07,1.44458051]
["bitfinex-derivatives","BNBF0:USTF0",1746969146235,0.30409463,657.69,657.08,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969147036,0.30409463,657.69,657.09,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969147238,0.30409463,657.69,657.1,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969147435,0.30409463,657.69,657.1,1.44458051]
["bitfinex-derivatives","BNBF0:USTF0",1746969147633,0.30409463,657.69,657.11,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969147833,0.30409463,657.69,657.12,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969148132,0.30409463,657.69,657.13,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969148638,0.30409463,657.69,657.14,1.16542728]
["bitfinex-derivatives","BNBF0:USTF0",1746969149239,0.30409463,657.69,657.15,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969149940,0.30409463,657.69,656.9,0.27915323]
["bitfinex-derivatives","BNBF0:USTF0",1746969150240,0.30409463,657.69,656.91,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969150734,0.30409463,657.69,656.92,1.44467422]
["bitfinex-derivatives","BNBF0:USTF0",1746969150938,0.30409463,657.69,656.92,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969151140,0.30409463,657.69,656.9,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969151336,0.30409463,657.69,656.93,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969151538,0.30409463,657.69,656.91,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969151738,0.30409463,657.69,656.92,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969152441,0.30409463,657.69,656.93,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969152637,0.30409463,657.69,656.94,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969152844,0.30409463,657.69,656.94,1.44475682]
["bitfinex-derivatives","BNBF0:USTF0",1746969153141,0.30409463,657.69,656.95,1.44475682]
["bitfinex-derivatives","BNBF0:USTF0",1746969153441,0.30409463,657.69,656.96,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969153638,0.30409463,657.69,656.97,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969153837,0.30409463,657.69,656.97,1.44475682]
["bitfinex-derivatives","BNBF0:USTF0",1746969154140,0.30409463,657.69,656.98,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969154442,0.30409463,657.69,656.99,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969154842,0.30409463,657.69,657.0,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969155142,0.30409463,657.69,657.01,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969155540,0.30409463,657.69,657.02,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969156041,0.30409463,657.69,657.03,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969156342,0.30409463,657.69,657.04,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969156638,0.30409463,657.69,657.05,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969156938,0.30409463,657.69,657.06,0.27923583]
["bitfinex-derivatives","BNBF0:USTF0",1746969157244,0.30409463,657.69,657.07,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969157944,0.30409463,657.69,657.08,0.27923622]
["bitfinex-derivatives","BNBF0:USTF0",1746969158444,0.30409463,657.69,657.09,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969158639,0.30409463,657.69,657.09,0.27923622]
["bitfinex-derivatives","BNBF0:USTF0",1746969158839,0.30409463,657.69,655.99,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969159039,0.30409463,657.69,656.0,2.07021392]
["bitfinex-derivatives","BNBF0:USTF0",1746969159344,0.30409463,657.69,656.01,2.07021392]
["bitfinex-derivatives","BNBF0:USTF0",1746969159545,0.30409463,657.69,656.02,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969159945,0.30409463,657.69,656.03,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969160246,0.30409463,657.69,656.04,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969160544,0.30409463,657.69,656.05,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969160741,0.30409463,657.69,656.06,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969160946,0.30409463,657.69,656.06,2.07021392]
["bitfinex-derivatives","BNBF0:USTF0",1746969161151,0.30409463,657.69,656.07,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969161445,0.30409463,657.69,656.08,2.07021392]
["bitfinex-derivatives","BNBF0:USTF0",1746969161646,0.30409463,657.69,656.09,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969161846,0.30409463,657.69,656.1,2.07021392]
["bitfinex-derivatives","BNBF0:USTF0",1746969162145,0.30409463,657.69,656.11,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969162348,0.30409463,657.69,656.12,2.07021392]
["bitfinex-derivatives","BNBF0:USTF0",1746969162546,0.30409463,657.69,656.13,0.90469293]
["bitfinex-derivatives","BNBF0:USTF0",1746969162847,0.30409463,657.69,656.14,2.07021392]
["bitfinex-derivatives","BNBF0:USTF0",1746969163047,0.30409463,657.69,656.15,0.27923622]
["bitfinex-derivatives","BNBF0:USTF0",1746969163239,0.30409463,657.69,656.16,0.27923622]
["bitfinex-derivatives","BNBF0:USTF0",1746969163547,0.30409463,657.69,656.17,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969163847,0.30409463,657.69,656.17,1.44475721]
["bitfinex-derivatives","BNBF0:USTF0",1746969164047,0.30409463,657.69,656.18,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969164442,0.30409463,657.69,656.19,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969164747,0.30409463,657.69,656.2,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969165055,0.30409463,657.69,656.21,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969165247,0.30409463,657.69,656.22,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969165449,0.30409463,657.69,656.22,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969165643,0.30409463,657.69,656.23,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969166044,0.30409463,657.69,656.24,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969166349,0.30409463,657.69,656.25,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969166648,0.30409463,657.69,656.26,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969166844,0.30409463,657.69,656.26,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969167050,0.30409463,657.69,656.27,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969167352,0.30409463,657.69,656.28,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969167650,0.30409463,657.69,656.29,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969167847,0.30409463,657.69,656.3,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969168050,0.30409463,657.69,656.3,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969168350,0.30409463,657.69,656.31,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969168551,0.30409463,657.69,656.32,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969168752,0.30409463,657.69,656.33,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969169346,0.30409463,657.69,656.34,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969169747,0.30409463,657.69,656.35,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969169951,0.30409463,657.69,656.35,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969170352,0.30409463,657.69,656.36,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969170653,0.30409463,657.69,656.37,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969170952,0.30409463,657.69,656.38,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969171152,0.30409463,657.69,656.38,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969171353,0.30409463,657.69,656.39,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969171854,0.30409463,657.69,656.4,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969172155,0.30409463,657.69,656.41,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969172348,0.30409463,657.69,656.42,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969172550,0.30409463,657.69,656.42,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969172753,0.30409463,657.69,656.43,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969173055,0.30409463,657.69,656.43,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969173254,0.30409463,657.69,656.44,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969173451,0.26459452,657.68,656.44,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969173652,0.26459452,657.68,656.45,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969173957,0.26459452,657.68,656.46,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969174157,0.26459452,657.68,656.46,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969174450,0.26459452,657.68,656.47,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969174859,0.26459452,657.68,656.48,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969175061,0.26459452,657.68,656.49,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969175259,0.26459452,657.68,656.5,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969175459,0.26459452,657.68,656.51,1.46953081]
["bitfinex-derivatives","BNBF0:USTF0",1746969175659,0.26459452,657.68,656.52,1.46953081]
["bitfinex-derivatives","BNBF0:USTF0",1746969175860,0.26459452,657.68,656.53,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969176156,0.30409463,657.69,656.54,1.46953081]
["bitfinex-derivatives","BNBF0:USTF0",1746969176359,0.30409463,657.69,656.55,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969176561,0.26459653,657.67,656.56,0.58325704]
["bitfinex-derivatives","BNBF0:USTF0",1746969176760,0.26459653,657.67,656.57,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969176958,0.26459653,657.67,656.58,1.46953081]
["bitfinex-derivatives","BNBF0:USTF0",1746969177153,0.26459653,657.67,656.59,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969177355,0.26459653,657.67,656.6,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969177560,0.26459653,657.67,656.61,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969177755,0.26459653,657.67,656.62,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969177957,0.26459653,657.67,656.63,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969178156,0.26459653,657.67,656.64,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969178356,0.26459653,657.67,656.65,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969178557,0.26459653,657.67,656.66,0.58325704]
["bitfinex-derivatives","BNBF0:USTF0",1746969178754,0.26459653,657.67,656.67,0.58325704]
["bitfinex-derivatives","BNBF0:USTF0",1746969178958,0.26459653,657.67,656.68,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969179155,0.26459653,657.67,656.69,1.46953081]
["bitfinex-derivatives","BNBF0:USTF0",1746969179356,0.26459653,657.67,656.7,0.58325704]
["bitfinex-derivatives","BNBF0:USTF0",1746969179662,0.26459653,657.67,656.71,0.58325704]
["bitfinex-derivatives","BNBF0:USTF0",1746969179855,0.26459653,657.67,656.72,1.74877803]
["bitfinex-derivatives","BNBF0:USTF0",1746969180057,0.26459653,657.67,656.73,0.58325704]
["bitfinex-derivatives","BNBF0:USTF0",1746969180261,0.30409463,657.69,656.74,1.74877803]
["bitfinex-derivatives","BNBF0:USTF0",1746969180460,0.30409463,657.69,656.75,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969180660,0.30409463,657.69,656.76,0.30400982]
["bitfinex-derivatives","BNBF0:USTF0",1746969180861,0.26455931,657.68,656.77,0.58324838]
["bitfinex-derivatives","BNBF0:USTF0",1746969181056,0.26455931,657.68,656.78,1.74876937]
["bitfinex-derivatives","BNBF0:USTF0",1746969181260,0.3041085,657.66,656.79,0.58324838]
["bitfinex-derivatives","BNBF0:USTF0",1746969181457,0.3041085,657.66,656.8,0.30400116]
["bitfinex-derivatives","BNBF0:USTF0",1746969181660,0.3041085,657.66,656.81,0.30400116]
["bitfinex-derivatives","BNBF0:USTF0",1746969181857,0.3041085,657.66,656.82,0.58324838]
["bitfinex-derivatives","BNBF0:USTF0",1746969182057,0.3041085,657.66,656.83,0.58324838]
["bitfinex-derivatives","BNBF0:USTF0",1746969182261,0.3041085,657.66,656.84,0.58324838]
["bitfinex-derivatives","BNBF0:USTF0",1746969182461,0.3041085,657.66,656.85,0.58324838]
["bitfinex-derivatives","BNBF0:USTF0",1746969182657,0.3041085,657.66,656.86,0.30400116]
["bitfinex-derivatives","BNBF0:USTF0",1746969182858,0.3041085,657.66,656.87,1.46952215]
["bitfinex-derivatives","BNBF0:USTF0",1746969183056,0.3041085,657.66,656.88,0.30400116]
["bitfinex-derivatives","BNBF0:USTF0",1746969183260,0.3041085,657.66,656.89,1.74876937]
["bitfinex-derivatives","BNBF0:USTF0",1746969183461,0.3041085,657.66,656.9,1.74876937]
["bitfinex-derivatives","BNBF0:USTF0",1746969183657,0.3041085,657.66,656.91,0.58324838]
["bitfinex-derivatives","BNBF0:USTF0",1746969183861,0.3041085,657.66,656.92,1.44476821]
["bitfinex-derivatives","BNBF0:USTF0",1746969184162,0.3041085,657.66,656.93,0.27924722]
["bitfinex-derivatives","BNBF0:USTF0",1746969184362,0.3041085,657.66,656.93,0.58324981]
["bitfinex-derivatives","BNBF0:USTF0",1746969184664,0.3041085,657.66,656.94,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969184862,0.3041085,657.66,656.95,0.27931321]
["bitfinex-derivatives","BNBF0:USTF0",1746969185863,0.3041085,657.66,656.96,1.16552099]
["bitfinex-derivatives","BNBF0:USTF0",1746969186163,0.3041085,657.66,656.97,0.27931321]
["bitfinex-derivatives","BNBF0:USTF0",1746969187064,0.3041085,657.66,656.61,0.27931321]
["bitfinex-derivatives","BNBF0:USTF0",1746969187263,0.3041085,657.66,656.62,0.58334317]
["bitfinex-derivatives","BNBF0:USTF0",1746969187462,0.3041085,657.66,656.63,0.58334317]
["bitfinex-derivatives","BNBF0:USTF0",1746969187664,0.3041085,657.66,656.6,0.26455831]
["bitfinex-derivatives","BNBF0:USTF0",1746969187665,0.3041085,657.66,656.64,1.75055166]
["bitfinex-derivatives","BNBF0:USTF0",1746969187965,0.3041085,657.66,656.65,0.58334317]
["bitfinex-derivatives","BNBF0:USTF0",1746969188164,0.3041085,657.66,656.66,0.58334317]
["bitfinex-derivatives","BNBF0:USTF0",1746969188465,0.26458949,657.65,656.67,0.58334317]
["bitfinex-derivatives","BNBF0:USTF0",1746969188668,0.26458949,657.65,656.68,0.30402996]
["bitfinex-derivatives","BNBF0:USTF0",1746969188961,0.26458949,657.65,656.69,1.47123845]
["bitfinex-derivatives","BNBF0:USTF0",1746969189164,0.26458949,657.65,656.7,0.30402996]
["bitfinex-derivatives","BNBF0:USTF0",1746969189659,0.26458949,657.65,656.71,1.16720849]
["bitfinex-derivatives","BNBF0:USTF0",1746969189861,0.26458949,657.65,656.72,0.30402996]
["bitfinex-derivatives","BNBF0:USTF0",1746969190068,0.26458949,657.65,656.73,0.30403012]
["bitfinex-derivatives","BNBF0:USTF0",1746969190261,0.30412237,657.63,656.74,1.47123861]
["bitfinex-derivatives","BNBF0:USTF0",1746969190464,0.30412237,657.63,656.75,0.30403012]
["bitfinex-derivatives","BNBF0:USTF0",1746969190660,0.30412237,657.63,656.76,0.30403012]
["bitfinex-derivatives","BNBF0:USTF0",1746969190860,0.30412237,657.63,656.77,1.75055182]
["bitfinex-derivatives","BNBF0:USTF0",1746969191062,0.30412237,657.63,656.78,0.30403012]
["bitfinex-derivatives","BNBF0:USTF0",1746969191266,0.30412237,657.63,656.79,0.30403012]
["bitfinex-derivatives","BNBF0:USTF0",1746969191466,0.26457943,657.62,656.8,1.75055182]
["bitfinex-derivatives","BNBF0:USTF0",1746969191761,0.26457943,657.62,656.81,0.30403012]
["bitfinex-derivatives","BNBF0:USTF0",1746969191960,0.26457943,657.62,656.82,1.47123346]
["bitfinex-derivatives","BNBF0:USTF0",1746969192159,0.26457943,657.62,656.83,0.30402497]
["bitfinex-derivatives","BNBF0:USTF0",1746969192363,0.26457943,657.62,656.84,1.47123346]
["bitfinex-derivatives","BNBF0:USTF0",1746969192561,0.26457943,657.62,656.85,0.30402497]
["bitfinex-derivatives","BNBF0:USTF0",1746969192763,0.26457943,657.62,656.86,1.16720849]
["bitfinex-derivatives","BNBF0:USTF0",1746969192965,0.26457943,657.62,656.87,0.58333818]
["bitfinex-derivatives","BNBF0:USTF0",1746969193163,0.26457943,657.62,656.87,0.27931321]
["bitfinex-derivatives","BNBF0:USTF0",1746969193362,0.26457943,657.62,656.86,1.16720849]
["bitfinex-derivatives","BNBF0:USTF0",1746969193563,0.26457943,657.62,656.87,0.30402708]
["bitfinex-derivatives","BNBF0:USTF0",1746969193765,0.26457943,657.62,656.88,0.27932488]
["bitfinex-derivatives","BNBF0:USTF0",1746969193966,0.26457943,657.62,656.89,1.16720849]
["bitfinex-derivatives","BNBF0:USTF0",1746969194166,0.30412237,657.63,656.89,1.16720849]
["bitfinex-derivatives","BNBF0:USTF0",1746969194461,0.26456937,657.61,656.9,0.27932488]
["bitfinex-derivatives","BNBF0:USTF0",1746969194762,0.26456937,657.61,656.91,1.16720849]
["bitfinex-derivatives","BNBF0:USTF0",1746969195170,0.30413625,657.6,656.92,0.27932488]
["bitfinex-derivatives","BNBF0:USTF0",1746969195367,0.30413625,657.6,656.93,1.16720849]
["bitfinex-derivatives","BNBF0:USTF0",1746969195969,0.30413625,657.6,656.94,0.27932488]
["bitfinex-derivatives","BNBF0:USTF0",1746969196170,0.30413625,657.6,656.95,1.16720849]
["bitfinex-derivatives","BNBF0:USTF0",1746969196775,0.30413625,657.6,656.96,0.27932488]
["bitfinex-derivatives","BNBF0:USTF0",1746969197574,0.26456535,657.59,655.84,0.90496009]
["bitfinex-derivatives","BNBF0:USTF0",1746969197871,0.30415012,657.57,655.85,1.20899028]
["bitfinex-derivatives","BNBF0:USTF0",1746969198072,0.30415012,657.57,655.86,1.47248285]
["bitfinex-derivatives","BNBF0:USTF0",1746969198272,0.30415012,657.57,655.86,2.07341275]
["bitfinex-derivatives","BNBF0:USTF0",1746969198566,0.30415012,657.57,655.87,0.90496009]
["bitfinex-derivatives","BNBF0:USTF0",1746969198770,0.30415012,657.57,655.87,2.07341275]
["bitfinex-derivatives","BNBF0:USTF0",1746969198970,0.30415012,657.57,655.88,1.16963611]
["bitfinex-derivatives","BNBF0:USTF0",1746969199165,0.30415012,657.57,655.89,1.44777754]
["bitfinex-derivatives","BNBF0:USTF0",1746969199366,0.30415012,657.57,655.89,2.07341275]
["bitfinex-derivatives","BNBF0:USTF0",1746969199567,0.30415012,657.57,655.9,0.90496009]
["bitfinex-derivatives","BNBF0:USTF0",1746969199771,0.30415012,657.57,655.91,0.90496009]
["bitfinex-derivatives","BNBF0:USTF0",1746969200072,0.30415012,657.57,655.92,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969200273,0.30415012,657.57,655.92,2.07341275]
["bitfinex-derivatives","BNBF0:USTF0",1746969200473,0.30415012,657.57,655.93,2.07341275]
["bitfinex-derivatives","BNBF0:USTF0",1746969200773,0.30415012,657.57,655.94,0.90496009]
["bitfinex-derivatives","BNBF0:USTF0",1746969200974,0.30415012,657.57,655.95,2.07341275]
["bitfinex-derivatives","BNBF0:USTF0",1746969201273,0.30415012,657.57,655.95,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969201670,0.30415012,657.57,655.96,2.07342579]
["bitfinex-derivatives","BNBF0:USTF0",1746969201975,0.30415012,657.57,655.97,0.90497313]
["bitfinex-derivatives","BNBF0:USTF0",1746969202274,0.30415012,657.57,655.98,2.07342579]
["bitfinex-derivatives","BNBF0:USTF0",1746969202576,0.30415012,657.57,655.99,0.90497313]
["bitfinex-derivatives","BNBF0:USTF0",1746969202871,0.30415012,657.57,656.0,0.90497313]
["bitfinex-derivatives","BNBF0:USTF0",1746969203072,0.30415012,657.57,656.01,2.07342579]
["bitfinex-derivatives","BNBF0:USTF0",1746969203572,0.30415012,657.57,656.02,2.07342579]
["bitfinex-derivatives","BNBF0:USTF0",1746969203775,0.30415012,657.57,656.03,0.90497313]
["bitfinex-derivatives","BNBF0:USTF0",1746969203975,0.30415012,657.57,656.04,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969204275,0.30415012,657.57,656.05,0.90497313]
["bitfinex-derivatives","BNBF0:USTF0",1746969204776,0.30415012,657.57,656.06,2.07342579]
["bitfinex-derivatives","BNBF0:USTF0",1746969204974,0.30415012,657.57,656.07,0.27932919]
["bitfinex-derivatives","BNBF0:USTF0",1746969205279,0.30415012,657.57,656.08,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969205577,0.30415012,657.57,656.09,0.27932919]
["bitfinex-derivatives","BNBF0:USTF0",1746969205873,0.30415012,657.57,656.1,0.27932919]
["bitfinex-derivatives","BNBF0:USTF0",1746969206078,0.30415012,657.57,656.1,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969206278,0.30415012,657.57,656.11,0.27932919]
["bitfinex-derivatives","BNBF0:USTF0",1746969206873,0.30415012,657.57,656.12,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969207179,0.30415012,657.57,656.13,0.27932919]
["bitfinex-derivatives","BNBF0:USTF0",1746969207373,0.30415012,657.57,656.14,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969207775,0.30415012,657.57,656.14,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969207978,0.30415012,657.57,656.15,0.27932919]
["bitfinex-derivatives","BNBF0:USTF0",1746969208178,0.30415012,657.57,656.16,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969208478,0.30415012,657.57,656.16,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969208674,0.30415012,657.57,656.17,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969208979,0.30415012,657.57,656.18,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969209377,0.30415012,657.57,656.19,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969209577,0.30415012,657.57,656.2,0.27932919]
["bitfinex-derivatives","BNBF0:USTF0",1746969209775,0.30415012,657.57,656.2,1.44778185]
["bitfinex-derivatives","BNBF0:USTF0",1746969210075,0.30415012,657.57,656.21,0.27932919]
["bitfinex-derivatives","BNBF0:USTF0",1746969210278,0.30415012,657.57,656.22,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969210580,0.30415012,657.57,656.23,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969211081,0.30415012,657.57,656.24,0.27932755]
["bitfinex-derivatives","BNBF0:USTF0",1746969211379,0.30415012,657.57,656.25,1.44778021]
["bitfinex-derivatives","BNBF0:USTF0",1746969211680,0.30415012,657.57,656.26,1.44778021]
["bitfinex-derivatives","BNBF0:USTF0",1746969212280,0.30415012,657.57,656.27,1.44778021]
["bitfinex-derivatives","BNBF0:USTF0",1746969212579,0.30415012,657.57,656.28,0.27932755]
["bitfinex-derivatives","BNBF0:USTF0",1746969212774,0.30415012,657.57,656.28,1.44778021]
["bitfinex-derivatives","BNBF0:USTF0",1746969212980,0.30415012,657.57,656.29,0.27932755]
["bitfinex-derivatives","BNBF0:USTF0",1746969213282,0.30415012,657.57,656.3,1.44778021]
["bitfinex-derivatives","BNBF0:USTF0",1746969213579,0.30415012,657.57,656.31,0.27932755]
["bitfinex-derivatives","BNBF0:USTF0",1746969213880,0.30415012,657.57,656.32,1.44778021]
["bitfinex-derivatives","BNBF0:USTF0",1746969214181,0.30415012,657.57,656.33,0.27932755]
["bitfinex-derivatives","BNBF0:USTF0",1746969214480,0.30415012,657.57,656.34,0.27932755]
["bitfinex-derivatives","BNBF0:USTF0",1746969214680,0.30415012,657.57,656.35,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969214882,0.30415012,657.57,656.35,1.44778021]
["bitfinex-derivatives","BNBF0:USTF0",1746969215177,0.30415012,657.57,656.36,0.27932755]
["bitfinex-derivatives","BNBF0:USTF0",1746969215376,0.30415012,657.57,656.37,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969215576,0.30415012,657.57,656.37,1.44778021]
["bitfinex-derivatives","BNBF0:USTF0",1746969215779,0.30415012,657.57,656.37,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969215981,0.30415012,657.57,656.24,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969216381,0.30415012,657.57,656.25,0.27932787]
["bitfinex-derivatives","BNBF0:USTF0",1746969216581,0.30415012,657.57,656.25,1.44778053]
["bitfinex-derivatives","BNBF0:USTF0",1746969216781,0.30415012,657.57,656.26,0.27932787]
["bitfinex-derivatives","BNBF0:USTF0",1746969216981,0.30415012,657.57,656.27,1.44778053]
["bitfinex-derivatives","BNBF0:USTF0",1746969217382,0.30415012,657.57,656.28,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969217583,0.30415012,657.57,656.28,1.44778053]
["bitfinex-derivatives","BNBF0:USTF0",1746969217784,0.30415012,657.57,656.29,0.27932787]
["bitfinex-derivatives","BNBF0:USTF0",1746969217983,0.30415012,657.57,656.29,1.44778053]
["bitfinex-derivatives","BNBF0:USTF0",1746969218285,0.30415012,657.57,656.3,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969218484,0.30415012,657.57,656.3,1.44778147]
["bitfinex-derivatives","BNBF0:USTF0",1746969218684,0.30415012,657.57,656.31,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969218884,0.30415012,657.57,656.32,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969219082,0.30415012,657.57,656.32,1.44778147]
["bitfinex-derivatives","BNBF0:USTF0",1746969219381,0.30415012,657.57,656.33,1.44778147]
["bitfinex-derivatives","BNBF0:USTF0",1746969219786,0.30415012,657.57,656.34,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969219985,0.30415012,657.57,656.35,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969220281,0.30415012,657.57,656.35,1.44778147]
["bitfinex-derivatives","BNBF0:USTF0",1746969220485,0.30415012,657.57,656.36,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969220686,0.30415012,657.57,656.37,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969220886,0.30415012,657.57,656.37,1.44778147]
["bitfinex-derivatives","BNBF0:USTF0",1746969221088,0.30415012,657.57,656.38,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969221389,0.30415012,657.57,656.39,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969221583,0.30415012,657.57,656.39,1.44778147]
["bitfinex-derivatives","BNBF0:USTF0",1746969221786,0.30415012,657.57,656.4,0.58335866]
["bitfinex-derivatives","BNBF0:USTF0",1746969221988,0.30415012,657.57,656.41,0.30402985]
["bitfinex-derivatives","BNBF0:USTF0",1746969222189,0.30415012,657.57,656.42,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969222389,0.30415012,657.57,656.43,0.30402985]
["bitfinex-derivatives","BNBF0:USTF0",1746969222583,0.30415012,657.57,656.44,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969222786,0.30415012,657.57,656.45,0.30402985]
["bitfinex-derivatives","BNBF0:USTF0",1746969223089,0.30415012,657.57,656.46,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969223389,0.30415012,657.57,656.47,0.3040305]
["bitfinex-derivatives","BNBF0:USTF0",1746969223590,0.30415012,657.57,656.48,1.47248316]
["bitfinex-derivatives","BNBF0:USTF0",1746969223783,0.30415012,657.57,656.49,0.3040305]
["bitfinex-derivatives","BNBF0:USTF0",1746969223985,0.30415012,657.57,656.5,1.47248316]
["bitfinex-derivatives","BNBF0:USTF0",1746969224191,0.30415012,657.57,656.51,0.58335931]
["bitfinex-derivatives","BNBF0:USTF0",1746969224388,0.30415012,657.57,656.52,1.47248316]
["bitfinex-derivatives","BNBF0:USTF0",1746969224585,0.30415012,657.57,656.53,0.3040305]
["bitfinex-derivatives","BNBF0:USTF0",1746969224888,0.30415012,657.57,656.54,0.58335931]
["bitfinex-derivatives","BNBF0:USTF0",1746969225085,0.30415012,657.57,656.55,1.47248316]
["bitfinex-derivatives","BNBF0:USTF0",1746969225285,0.30415012,657.57,656.56,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969225588,0.30415012,657.57,656.57,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969225788,0.30415012,657.57,656.57,1.47248399]
["bitfinex-derivatives","BNBF0:USTF0",1746969225985,0.30415012,657.57,656.58,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969226290,0.30415012,657.57,656.59,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969226492,0.30415012,657.57,656.6,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969226692,0.30415012,657.57,656.61,1.16845266]
["bitfinex-derivatives","BNBF0:USTF0",1746969226991,0.30415012,657.57,656.62,0.58336014]
["bitfinex-derivatives","BNBF0:USTF0",1746969227191,0.30415012,657.57,656.63,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969227389,0.30415012,657.57,656.63,0.58336014]
["bitfinex-derivatives","BNBF0:USTF0",1746969227588,0.30415012,657.57,656.64,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969227786,0.30415012,657.57,656.65,1.47248399]
["bitfinex-derivatives","BNBF0:USTF0",1746969227990,0.30415012,657.57,656.66,1.47248399]
["bitfinex-derivatives","BNBF0:USTF0",1746969228189,0.30415012,657.57,656.67,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969228392,0.30415012,657.57,656.68,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969228588,0.30415012,657.57,656.69,0.30403133]
["bitfinex-derivatives","BNBF0:USTF0",1746969228792,0.30415012,657.57,656.7,1.47248399]
["bitfinex-derivatives","BNBF0:USTF0",1746969228994,0.30415012,657.57,656.71,0.304028]
["bitfinex-derivatives","BNBF0:USTF0",1746969229194,0.30415012,657.57,656.72,0.304028]
["bitfinex-derivatives","BNBF0:USTF0",1746969229496,0.30415012,657.57,656.73,1.47248066]
["bitfinex-derivatives","BNBF0:USTF0",1746969229796,0.30415012,657.57,656.74,0.58335681]
["bitfinex-derivatives","BNBF0:USTF0",1746969229995,0.30415012,657.57,656.75,0.304028]
["bitfinex-derivatives","BNBF0:USTF0",1746969230197,0.30415012,657.57,656.76,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969230397,0.30415012,657.57,656.77,0.304028]
["bitfinex-derivatives","BNBF0:USTF0",1746969230596,0.30415012,657.57,656.77,0.58335681]
["bitfinex-derivatives","BNBF0:USTF0",1746969230798,0.30415012,657.57,656.78,1.75180947]
["bitfinex-derivatives","BNBF0:USTF0",1746969230999,0.30415012,657.57,656.79,0.30403103]
["bitfinex-derivatives","BNBF0:USTF0",1746969231196,0.30415012,657.57,656.8,0.30403103]
["bitfinex-derivatives","BNBF0:USTF0",1746969231394,0.30415012,657.57,656.81,0.58335984]
["bitfinex-derivatives","BNBF0:USTF0",1746969231592,0.30415012,657.57,656.82,1.47248369]
["bitfinex-derivatives","BNBF0:USTF0",1746969231897,0.30415012,657.57,656.83,1.47248369]
["bitfinex-derivatives","BNBF0:USTF0",1746969232199,0.30415012,657.57,656.84,1.7518125]
["bitfinex-derivatives","BNBF0:USTF0",1746969232496,0.30415012,657.57,656.85,0.58335984]
["bitfinex-derivatives","BNBF0:USTF0",1746969232698,0.30415012,657.57,656.86,0.30403103]
["bitfinex-derivatives","BNBF0:USTF0",1746969232900,0.30415012,657.57,656.86,1.7518125]
["bitfinex-derivatives","BNBF0:USTF0",1746969233098,0.30415012,657.57,656.87,0.30403103]
["bitfinex-derivatives","BNBF0:USTF0",1746969233393,0.30415012,657.57,656.87,1.7518125]
["bitfinex-derivatives","BNBF0:USTF0",1746969233698,0.30415012,657.57,656.88,1.7518125]
["bitfinex-derivatives","BNBF0:USTF0",1746969233997,0.30415012,657.57,656.89,1.7518125]
["bitfinex-derivatives","BNBF0:USTF0",1746969234198,0.30415012,657.57,656.9,0.30403103]
["bitfinex-derivatives","BNBF0:USTF0",1746969234394,0.30415012,657.57,656.9,0.58335984]
["bitfinex-derivatives","BNBF0:USTF0",1746969234598,0.30415012,657.57,656.91,1.47248452]
["bitfinex-derivatives","BNBF0:USTF0",1746969234798,0.30415012,657.57,656.92,0.30403186]
["bitfinex-derivatives","BNBF0:USTF0",1746969235001,0.30415012,657.57,656.93,0.58336067]
["bitfinex-derivatives","BNBF0:USTF0",1746969235203,0.30415012,657.57,656.94,0.30403186]
["bitfinex-derivatives","BNBF0:USTF0",1746969235498,0.30415012,657.57,656.95,1.47248452]
["bitfinex-derivatives","BNBF0:USTF0",1746969235699,0.30415012,657.57,656.96,0.30403186]
["bitfinex-derivatives","BNBF0:USTF0",1746969235897,0.30415012,657.57,656.97,0.30403186]
["bitfinex-derivatives","BNBF0:USTF0",1746969236098,0.30415012,657.57,656.98,0.30403186]
["bitfinex-derivatives","BNBF0:USTF0",1746969236295,0.30415012,657.57,656.98,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969236495,0.30415012,657.57,656.99,1.17321859]
["bitfinex-derivatives","BNBF0:USTF0",1746969236800,0.30415012,657.57,657.0,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969237095,0.30415012,657.57,657.0,1.4525474]
["bitfinex-derivatives","BNBF0:USTF0",1746969237294,0.30415012,657.57,657.01,1.17321859]
["bitfinex-derivatives","BNBF0:USTF0",1746969237501,0.30415012,657.57,657.02,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969237794,0.30415012,657.57,657.03,1.17321859]
["bitfinex-derivatives","BNBF0:USTF0",1746969238197,0.30415012,657.57,657.04,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969238997,0.30415012,657.57,657.05,1.17321859]
["bitfinex-derivatives","BNBF0:USTF0",1746969239395,0.30415012,657.57,657.06,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969239993,0.30415012,657.57,656.18,0.90497237]
["bitfinex-derivatives","BNBF0:USTF0",1746969240197,0.30415012,657.57,656.19,0.30403009]
["bitfinex-derivatives","BNBF0:USTF0",1746969240398,0.30415012,657.57,656.2,1.52693168]
["bitfinex-derivatives","BNBF0:USTF0",1746969240600,0.30415012,657.57,656.21,1.20900246]
["bitfinex-derivatives","BNBF0:USTF0",1746969240896,0.30415012,657.57,656.22,1.52693168]
["bitfinex-derivatives","BNBF0:USTF0",1746969241101,0.30415012,657.57,656.23,0.30403009]
["bitfinex-derivatives","BNBF0:USTF0",1746969241301,0.30415012,657.57,656.24,1.20900246]
["bitfinex-derivatives","BNBF0:USTF0",1746969241503,0.30415012,657.57,656.25,1.52693168]
["bitfinex-derivatives","BNBF0:USTF0",1746969241698,0.30415012,657.57,656.26,0.30403009]
["bitfinex-derivatives","BNBF0:USTF0",1746969241900,0.30415012,657.57,656.27,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969242101,0.30415012,657.57,656.28,0.30400573]
["bitfinex-derivatives","BNBF0:USTF0",1746969242303,0.30415012,657.57,656.29,1.52690732]
["bitfinex-derivatives","BNBF0:USTF0",1746969242597,0.30415012,657.57,656.3,0.58333454]
["bitfinex-derivatives","BNBF0:USTF0",1746969242802,0.30415012,657.57,656.31,1.80623613]
["bitfinex-derivatives","BNBF0:USTF0",1746969243103,0.30415012,657.57,656.32,0.30400573]
["bitfinex-derivatives","BNBF0:USTF0",1746969243405,0.30415012,657.57,656.33,1.52690732]
["bitfinex-derivatives","BNBF0:USTF0",1746969243599,0.30415012,657.57,656.34,0.30400573]
["bitfinex-derivatives","BNBF0:USTF0",1746969243796,0.30415012,657.57,656.35,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969244000,0.30415012,657.57,656.36,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969244203,0.30415012,657.57,656.37,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969244402,0.30415012,657.57,656.38,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969244596,0.30415012,657.57,656.39,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969244796,0.30415012,657.57,656.4,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969244999,0.30415012,657.57,656.41,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969245200,0.30415012,657.57,656.42,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969245400,0.30415012,657.57,656.43,0.58333156]
["bitfinex-derivatives","BNBF0:USTF0",1746969245600,0.30415012,657.57,656.44,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969245802,0.30415012,657.57,656.45,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969246000,0.30415012,657.57,656.46,0.58333156]
["bitfinex-derivatives","BNBF0:USTF0",1746969246201,0.30415012,657.57,656.47,0.58333156]
["bitfinex-derivatives","BNBF0:USTF0",1746969246397,0.30415012,657.57,656.48,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969246596,0.30415012,657.57,656.49,1.80623315]
["bitfinex-derivatives","BNBF0:USTF0",1746969246796,0.30415012,657.57,656.5,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969247002,0.30415012,657.57,656.51,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969247196,0.30415012,657.57,656.52,0.58333156]
["bitfinex-derivatives","BNBF0:USTF0",1746969247396,0.30415012,657.57,656.53,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969247602,0.30415012,657.57,656.54,0.58333156]
["bitfinex-derivatives","BNBF0:USTF0",1746969247801,0.30415012,657.57,656.55,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969248102,0.30415012,657.57,656.56,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969248301,0.30415012,657.57,656.57,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969248502,0.30415012,657.57,656.58,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969248802,0.30415012,657.57,656.59,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969249003,0.30415012,657.57,656.6,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969249202,0.30415012,657.57,656.61,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969249402,0.30415012,657.57,656.62,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969249598,0.30415012,657.57,656.63,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969249802,0.30415012,657.57,656.64,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969249996,0.30415012,657.57,656.65,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969250201,0.30415012,657.57,656.66,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969250397,0.30415012,657.57,656.67,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969250598,0.30415012,657.57,656.68,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969250800,0.30415012,657.57,656.69,0.30400275]
["bitfinex-derivatives","BNBF0:USTF0",1746969250997,0.30415012,657.57,656.7,1.52690434]
["bitfinex-derivatives","BNBF0:USTF0",1746969251201,0.30415012,657.57,656.71,0.30395989]
["bitfinex-derivatives","BNBF0:USTF0",1746969251401,0.30415012,657.57,656.72,0.30395989]
["bitfinex-derivatives","BNBF0:USTF0",1746969251596,0.30415012,657.57,656.73,0.30395989]
["bitfinex-derivatives","BNBF0:USTF0",1746969251802,0.30415012,657.57,656.74,0.5832887]
["bitfinex-derivatives","BNBF0:USTF0",1746969252103,0.30415012,657.57,656.75,0.5832887]
["bitfinex-derivatives","BNBF0:USTF0",1746969252300,0.30415012,657.57,656.76,0.30395989]
["bitfinex-derivatives","BNBF0:USTF0",1746969252502,0.30415012,657.57,656.77,0.30395989]
["bitfinex-derivatives","BNBF0:USTF0",1746969252700,0.30415012,657.57,656.78,0.30395989]
["bitfinex-derivatives","BNBF0:USTF0",1746969252900,0.30415012,657.57,656.79,0.30395989]
["bitfinex-derivatives","BNBF0:USTF0",1746969253099,0.30415012,657.57,656.8,1.52685737]
["bitfinex-derivatives","BNBF0:USTF0",1746969253298,0.30415012,657.57,656.81,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1746969253500,0.30415012,657.57,656.82,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1746969253702,0.30415012,657.57,656.83,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1746969253899,0.30415012,657.57,656.84,0.58328459]
["bitfinex-derivatives","BNBF0:USTF0",1746969254104,0.30415012,657.57,656.85,1.80618618]
["bitfinex-derivatives","BNBF0:USTF0",1746969254298,0.30415012,657.57,656.86,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1746969254504,0.30415012,657.57,656.87,0.30395578]
["bitfinex-derivatives","BNBF0:USTF0",1746969254805,0.30415012,657.57,656.88,0.58328498]
["bitfinex-derivatives","BNBF0:USTF0",1746969255004,0.30415012,657.57,656.89,0.30395617]
["bitfinex-derivatives","BNBF0:USTF0",1746969255205,0.30415012,657.57,656.9,0.30395617]
["bitfinex-derivatives","BNBF0:USTF0",1746969255401,0.30415012,657.57,656.91,1.22290159]
["bitfinex-derivatives","BNBF0:USTF0",1746969255600,0.30415012,657.57,656.92,0.30395617]
["bitfinex-derivatives","BNBF0:USTF0",1746969255799,0.30415012,657.57,656.93,0.27932881]
["bitfinex-derivatives","BNBF0:USTF0",1746969256004,0.30415012,657.57,656.94,0.30395617]
["bitfinex-derivatives","BNBF0:USTF0",1746969256406,0.30415012,657.57,656.94,0.58328498]
["bitfinex-derivatives","BNBF0:USTF0",1746969256706,0.30415012,657.57,656.95,1.80618658]
["bitfinex-derivatives","BNBF0:USTF0",1746969256907,0.30415012,657.57,656.96,0.30395618]
["bitfinex-derivatives","BNBF0:USTF0",1746969257106,0.30415012,657.57,656.97,1.52685777]
["bitfinex-derivatives","BNBF0:USTF0",1746969257306,0.30415012,657.57,656.98,0.30395618]
["bitfinex-derivatives","BNBF0:USTF0",1746969257707,0.30415012,657.57,656.99,0.27926012]
["bitfinex-derivatives","BNBF0:USTF0",1746969257906,0.30415012,657.57,657.0,1.80611789]
["bitfinex-derivatives","BNBF0:USTF0",1746969258107,0.30415012,657.57,657.01,0.30395618]
["bitfinex-derivatives","BNBF0:USTF0",1746969258407,0.30415012,657.57,657.02,1.22290159]
["bitfinex-derivatives","BNBF0:USTF0",1746969258607,0.30415012,657.57,657.03,0.30395532]
["bitfinex-derivatives","BNBF0:USTF0",1746969258800,0.30415012,657.57,657.04,0.30395532]
["bitfinex-derivatives","BNBF0:USTF0",1746969259006,0.30415012,657.57,657.05,1.52685691]
["bitfinex-derivatives","BNBF0:USTF0",1746969259202,0.30415012,657.57,657.06,0.58321544]
["bitfinex-derivatives","BNBF0:USTF0",1746969259404,0.30415012,657.57,657.07,1.52685691]
["bitfinex-derivatives","BNBF0:USTF0",1746969259607,0.30415012,657.57,657.08,0.30395532]
["bitfinex-derivatives","BNBF0:USTF0",1746969259810,0.30415012,657.57,657.09,1.22290159]
["bitfinex-derivatives","BNBF0:USTF0",1746969260009,0.30415012,657.57,657.1,0.30395532]
["bitfinex-derivatives","BNBF0:USTF0",1746969260610,0.30415012,657.57,657.11,1.50216171]
["bitfinex-derivatives","BNBF0:USTF0",1746969260807,0.30415012,657.57,657.12,0.58321544]
["bitfinex-derivatives","BNBF0:USTF0",1746969261007,0.30415012,657.57,657.12,0.27926012]
["bitfinex-derivatives","BNBF0:USTF0",1746969261211,0.30415012,657.57,657.13,0.27926012]
["bitfinex-derivatives","BNBF0:USTF0",1746969261413,0.30415012,657.57,657.13,1.50216171]
["bitfinex-derivatives","BNBF0:USTF0",1746969261610,0.30415012,657.57,657.13,1.22290159]
["bitfinex-derivatives","BNBF0:USTF0",1746969262015,0.30415012,657.57,657.14,0.27925713]
["bitfinex-derivatives","BNBF0:USTF0",1746969262617,0.30415012,657.57,657.15,1.22290159]
["bitfinex-derivatives","BNBF0:USTF0",1746969263013,0.30415012,657.57,657.16,1.50216155]
["bitfinex-derivatives","BNBF0:USTF0",1746969263419,0.30415012,657.57,657.17,0.27925996]
["bitfinex-derivatives","BNBF0:USTF0",1746969263718,0.30415012,657.57,657.18,1.22290159]
["bitfinex-derivatives","BNBF0:USTF0",1746969264018,0.30415012,657.57,657.19,0.27925996]
["bitfinex-derivatives","BNBF0:USTF0",1746969264319,0.30415012,657.57,657.2,1.22290159]
["bitfinex-derivatives","BNBF0:USTF0",1746969264714,0.30415012,657.57,657.21,0.27925996]
["bitfinex-derivatives","BNBF0:USTF0",1746969265019,0.30415012,657.57,655.9,0.90476446]
["bitfinex-derivatives","BNBF0:USTF0",1746969265318,0.30415012,657.57,655.91,0.30395787]
["bitfinex-derivatives","BNBF0:USTF0",1746969265518,0.30415012,657.57,655.92,0.30395787]
["bitfinex-derivatives","BNBF0:USTF0",1746969265721,0.30415012,657.57,655.93,1.20872233]
["bitfinex-derivatives","BNBF0:USTF0",1746969265920,0.30415012,657.57,655.94,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969266217,0.30415012,657.57,655.95,1.52245859]
["bitfinex-derivatives","BNBF0:USTF0",1746969266417,0.30415012,657.57,655.96,1.20872252]
["bitfinex-derivatives","BNBF0:USTF0",1746969266617,0.30415012,657.57,655.97,1.52245859]
["bitfinex-derivatives","BNBF0:USTF0",1746969266822,0.30415012,657.57,655.98,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969267021,0.30415012,657.57,655.99,1.52245859]
["bitfinex-derivatives","BNBF0:USTF0",1746969267219,0.30415012,657.57,656.0,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969267419,0.30415012,657.57,656.01,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969267619,0.30415012,657.57,656.02,1.52245859]
["bitfinex-derivatives","BNBF0:USTF0",1746969267922,0.30415012,657.57,656.03,1.20872252]
["bitfinex-derivatives","BNBF0:USTF0",1746969268221,0.30415012,657.57,656.04,2.42722305]
["bitfinex-derivatives","BNBF0:USTF0",1746969268419,0.30415012,657.57,656.05,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969268620,0.30415012,657.57,656.06,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969268816,0.30415012,657.57,656.07,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969269017,0.30415012,657.57,656.08,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969269220,0.30415012,657.57,656.09,0.58323867]
["bitfinex-derivatives","BNBF0:USTF0",1746969269422,0.30415012,657.57,656.1,1.52245859]
["bitfinex-derivatives","BNBF0:USTF0",1746969269618,0.30415012,657.57,656.11,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969269822,0.30415012,657.57,656.12,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969270019,0.30415012,657.57,656.13,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969270222,0.30415012,657.57,656.14,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969270424,0.30415012,657.57,656.15,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969270624,0.30415012,657.57,656.16,1.20878492]
["bitfinex-derivatives","BNBF0:USTF0",1746969270825,0.30415012,657.57,656.17,1.52245859]
["bitfinex-derivatives","BNBF0:USTF0",1746969271020,0.30415012,657.57,656.18,0.30395806]
["bitfinex-derivatives","BNBF0:USTF0",1746969271224,0.30415012,657.57,656.19,2.42728545]
["bitfinex-derivatives","BNBF0:USTF0",1746969271425,0.30415012,657.57,656.2,1.20880917]
["bitfinex-derivatives","BNBF0:USTF0",1746969271626,0.30415012,657.57,656.21,0.30398231]
["bitfinex-derivatives","BNBF0:USTF0",1746969271826,0.30415012,657.57,656.22,0.30398231]
["bitfinex-derivatives","BNBF0:USTF0",1746969272022,0.30415012,657.57,656.23,0.58326292]
["bitfinex-derivatives","BNBF0:USTF0",1746969272323,0.30415012,657.57,656.24,0.58326292]
["bitfinex-derivatives","BNBF0:USTF0",1746969272528,0.30415012,657.57,656.25,0.58326292]
["bitfinex-derivatives","BNBF0:USTF0",1746969272728,0.30415012,657.57,656.26,1.80176345]
["bitfinex-derivatives","BNBF0:USTF0",1746969272921,0.30415012,657.57,656.27,0.58326292]
["bitfinex-derivatives","BNBF0:USTF0",1746969273125,0.30415012,657.57,656.28,1.52248284]
["bitfinex-derivatives","BNBF0:USTF0",1746969273327,0.30415012,657.57,656.29,0.30398231]
["bitfinex-derivatives","BNBF0:USTF0",1746969273528,0.30415012,657.57,656.3,0.27928061]
["bitfinex-derivatives","BNBF0:USTF0",1746969273731,0.30415012,657.57,656.31,1.80176345]
["bitfinex-derivatives","BNBF0:USTF0",1746969273933,0.30415012,657.57,656.32,0.58326292]
["bitfinex-derivatives","BNBF0:USTF0",1746969274129,0.30415012,657.57,656.33,0.58326292]
["bitfinex-derivatives","BNBF0:USTF0",1746969274335,0.30415012,657.57,656.34,0.30398231]
["bitfinex-derivatives","BNBF0:USTF0",1746969274538,0.30415012,657.57,656.35,0.30398231]
["bitfinex-derivatives","BNBF0:USTF0",1746969274735,0.30415012,657.57,656.36,1.49778114]
["bitfinex-derivatives","BNBF0:USTF0",1746969274934,0.30415012,657.57,656.37,1.80176345]
["bitfinex-derivatives","BNBF0:USTF0",1746969275135,0.30415012,657.57,656.38,0.58326292]
["bitfinex-derivatives","BNBF0:USTF0",1746969275431,0.30415012,657.57,656.37,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969275432,0.30415012,657.57,656.39,1.80176345]
["bitfinex-derivatives","BNBF0:USTF0",1746969275636,0.30415012,657.57,656.4,0.30398231]
["bitfinex-derivatives","BNBF0:USTF0",1746969275934,0.30415012,657.57,656.41,0.27928513]
["bitfinex-derivatives","BNBF0:USTF0",1746969276135,0.30415012,657.57,656.42,1.80176797]
["bitfinex-derivatives","BNBF0:USTF0",1746969276330,0.30415012,657.57,656.43,0.30398231]
["bitfinex-derivatives","BNBF0:USTF0",1746969276532,0.30415012,657.57,656.43,0.58326744]
["bitfinex-derivatives","BNBF0:USTF0",1746969276733,0.30415012,657.57,656.44,0.58326744]
["bitfinex-derivatives","BNBF0:USTF0",1746969277034,0.30415012,657.57,656.45,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969277230,0.30415012,657.57,656.46,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969277433,0.30415012,657.57,656.47,1.80176955]
["bitfinex-derivatives","BNBF0:USTF0",1746969277632,0.30415012,657.57,656.48,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969277831,0.30415012,657.57,656.49,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969278032,0.30415012,657.57,656.5,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969278234,0.30415012,657.57,656.51,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969278430,0.30415012,657.57,656.52,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969278730,0.30415012,657.57,656.53,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969278930,0.30415012,657.57,656.54,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969279130,0.30415012,657.57,656.55,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969279429,0.30415012,657.57,656.56,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969279631,0.30415012,657.57,656.57,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969279834,0.30415012,657.57,656.58,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969280031,0.30415012,657.57,656.57,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969280032,0.30415012,657.57,656.59,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969280231,0.30415012,657.57,656.6,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969280435,0.30415012,657.57,656.61,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969280631,0.30415012,657.57,656.62,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969280832,0.30415012,657.57,656.63,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969281032,0.30415012,657.57,656.64,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969281233,0.30415012,657.57,656.65,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969281436,0.30415012,657.57,656.66,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969281633,0.30415012,657.57,656.67,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969281832,0.30415012,657.57,656.68,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969282131,0.30415012,657.57,656.69,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969282333,0.30415012,657.57,656.7,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969282636,0.30415012,657.57,656.71,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969282837,0.30415012,657.57,656.72,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969283133,0.30415012,657.57,656.73,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969283338,0.30415012,657.57,656.74,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969283540,0.30415012,657.57,656.75,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969283838,0.30415012,657.57,656.76,1.80176955]
["bitfinex-derivatives","BNBF0:USTF0",1746969284039,0.30415012,657.57,656.77,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969284234,0.30415012,657.57,656.78,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969284435,0.30415012,657.57,656.79,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969284635,0.30415012,657.57,656.8,1.52248442]
["bitfinex-derivatives","BNBF0:USTF0",1746969284839,0.30415012,657.57,656.81,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969285040,0.30415012,657.57,656.82,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969285240,0.30415012,657.57,656.83,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969285539,0.30415012,657.57,656.84,0.58326902]
["bitfinex-derivatives","BNBF0:USTF0",1746969285740,0.30415012,657.57,656.85,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969285940,0.30415012,657.57,656.86,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969286136,0.30415012,657.57,656.87,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969286337,0.30415012,657.57,656.88,0.30398389]
["bitfinex-derivatives","BNBF0:USTF0",1746969286535,0.30415012,657.57,656.89,1.5224774]
["bitfinex-derivatives","BNBF0:USTF0",1746969286737,0.30415012,657.57,656.9,0.30397687]
["bitfinex-derivatives","BNBF0:USTF0",1746969287039,0.30415012,657.57,656.91,1.80175676]
["bitfinex-derivatives","BNBF0:USTF0",1746969287241,0.30415012,657.57,656.92,1.80175676]
["bitfinex-derivatives","BNBF0:USTF0",1746969287441,0.30415012,657.57,656.93,0.30397687]
["bitfinex-derivatives","BNBF0:USTF0",1746969287641,0.30415012,657.57,656.94,1.5224774]
["bitfinex-derivatives","BNBF0:USTF0",1746969287839,0.30415012,657.57,656.95,0.58325623]
["bitfinex-derivatives","BNBF0:USTF0",1746969288044,0.30415012,657.57,656.96,0.30397687]
["bitfinex-derivatives","BNBF0:USTF0",1746969288244,0.30415012,657.57,656.97,0.30397687]
["bitfinex-derivatives","BNBF0:USTF0",1746969288443,0.30415012,657.57,656.98,0.30397687]
["bitfinex-derivatives","BNBF0:USTF0",1746969288644,0.30415012,657.57,656.98,0.58325623]
["bitfinex-derivatives","BNBF0:USTF0",1746969288845,0.30415012,657.57,656.99,0.58325623]
["bitfinex-derivatives","BNBF0:USTF0",1746969289041,0.30415012,657.57,657.0,0.58325623]
["bitfinex-derivatives","BNBF0:USTF0",1746969289246,0.30415012,657.57,657.01,0.30397687]
["bitfinex-derivatives","BNBF0:USTF0",1746969289446,0.30415012,657.57,657.01,0.58325623]
["bitfinex-derivatives","BNBF0:USTF0",1746969289647,0.30415012,657.57,657.02,0.58325623]
["bitfinex-derivatives","BNBF0:USTF0",1746969289844,0.30415012,657.57,657.03,0.58325705]
["bitfinex-derivatives","BNBF0:USTF0",1746969290039,0.30415012,657.57,657.04,0.30397769]
["bitfinex-derivatives","BNBF0:USTF0",1746969290244,0.30415012,657.57,657.05,1.52247822]
["bitfinex-derivatives","BNBF0:USTF0",1746969290546,0.30415012,657.57,657.06,0.58325705]
["bitfinex-derivatives","BNBF0:USTF0",1746969290746,0.30415012,657.57,657.07,0.30397769]
["bitfinex-derivatives","BNBF0:USTF0",1746969290941,0.30415012,657.57,657.08,0.30397769]
["bitfinex-derivatives","BNBF0:USTF0",1746969291146,0.30415012,657.57,657.07,1.49777989]
["bitfinex-derivatives","BNBF0:USTF0",1746969291445,0.30415012,657.57,657.09,0.27927936]
["bitfinex-derivatives","BNBF0:USTF0",1746969291641,0.30415012,657.57,657.08,1.49777989]
["bitfinex-derivatives","BNBF0:USTF0",1746969291842,0.30415012,657.57,657.09,0.27927936]
["bitfinex-derivatives","BNBF0:USTF0",1746969292146,0.30415012,657.57,657.1,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969292746,0.30415012,657.57,657.11,0.27927936]
["bitfinex-derivatives","BNBF0:USTF0",1746969292948,0.30415012,657.57,657.1,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969293142,0.30415012,657.57,656.59,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969293345,0.30415012,657.57,656.6,0.30397701]
["bitfinex-derivatives","BNBF0:USTF0",1746969293547,0.30415012,657.57,657.11,0.27927856]
["bitfinex-derivatives","BNBF0:USTF0",1746969293942,0.30415012,657.57,657.12,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969294342,0.30415012,657.57,656.63,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969294644,0.30415012,657.57,657.13,0.27927856]
["bitfinex-derivatives","BNBF0:USTF0",1746969294842,0.30415012,657.57,657.14,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969295247,0.30415012,657.57,657.15,0.27927856]
["bitfinex-derivatives","BNBF0:USTF0",1746969295443,0.30415012,657.57,657.16,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969295946,0.30415012,657.57,657.17,0.27927856]
["bitfinex-derivatives","BNBF0:USTF0",1746969296147,0.30415012,657.57,657.18,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969297149,0.30415012,657.57,657.19,0.27927856]
["bitfinex-derivatives","BNBF0:USTF0",1746969297649,0.30415012,657.57,657.2,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969298050,0.30415012,657.57,657.21,0.27927856]
["bitfinex-derivatives","BNBF0:USTF0",1746969298651,0.30415012,657.57,657.22,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969299047,0.30415012,657.57,657.23,0.27927856]
["bitfinex-derivatives","BNBF0:USTF0",1746969299254,0.30415012,657.57,657.22,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969299551,0.30415012,657.57,657.23,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969299747,0.30415012,657.57,657.24,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969300150,0.30415012,657.57,657.25,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969300546,0.30415012,657.57,657.26,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969301252,0.30415012,657.57,657.27,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969301554,0.30415012,657.57,657.28,1.21850053]
["bitfinex-derivatives","BNBF0:USTF0",1746969301856,0.30415012,657.57,657.29,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969302655,0.30415012,657.57,656.15,0.9047623]
["bitfinex-derivatives","BNBF0:USTF0",1746969302951,0.30415012,657.57,657.3,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969303350,0.30415012,657.57,656.17,0.9047623]
["bitfinex-derivatives","BNBF0:USTF0",1746969303551,0.30415012,657.57,656.18,2.42986984]
["bitfinex-derivatives","BNBF0:USTF0",1746969303754,0.30415012,657.57,656.19,1.52510754]
["bitfinex-derivatives","BNBF0:USTF0",1746969303950,0.30415012,657.57,656.2,0.30395656]
["bitfinex-derivatives","BNBF0:USTF0",1746969304253,0.30415012,657.57,656.21,0.30395656]
["bitfinex-derivatives","BNBF0:USTF0",1746969304454,0.30415012,657.57,656.22,0.30395656]
["bitfinex-derivatives","BNBF0:USTF0",1746969304655,0.30415012,657.57,656.23,2.4298708]
["bitfinex-derivatives","BNBF0:USTF0",1746969304852,0.30415012,657.57,656.24,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969305054,0.30415012,657.57,656.25,1.5251085]
["bitfinex-derivatives","BNBF0:USTF0",1746969305252,0.30415012,657.57,656.26,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969305458,0.30415012,657.57,656.27,0.5832167]
["bitfinex-derivatives","BNBF0:USTF0",1746969305656,0.30415012,657.57,656.28,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969305853,0.30415012,657.57,656.29,0.5832167]
["bitfinex-derivatives","BNBF0:USTF0",1746969306060,0.30415012,657.57,656.3,1.5251085]
["bitfinex-derivatives","BNBF0:USTF0",1746969306258,0.30415012,657.57,656.31,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969306454,0.30415012,657.57,656.32,0.5832167]
["bitfinex-derivatives","BNBF0:USTF0",1746969306654,0.30415012,657.57,656.33,1.5251085]
["bitfinex-derivatives","BNBF0:USTF0",1746969306853,0.30415012,657.57,656.34,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969307054,0.30415012,657.57,656.35,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969307257,0.30415012,657.57,656.36,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969307458,0.30415012,657.57,656.37,1.5251085]
["bitfinex-derivatives","BNBF0:USTF0",1746969307657,0.30415012,657.57,656.38,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969307860,0.30415012,657.57,656.39,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969308054,0.30415012,657.57,656.4,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969308255,0.30415012,657.57,656.41,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969308559,0.30415012,657.57,656.42,1.80436768]
["bitfinex-derivatives","BNBF0:USTF0",1746969308761,0.30415012,657.57,656.43,0.30395752]
["bitfinex-derivatives","BNBF0:USTF0",1746969308957,0.30415012,657.57,656.44,1.52510971]
["bitfinex-derivatives","BNBF0:USTF0",1746969309155,0.30415012,657.57,656.45,1.52510968]
["bitfinex-derivatives","BNBF0:USTF0",1746969309359,0.30415012,657.57,656.46,0.30395772]
["bitfinex-derivatives","BNBF0:USTF0",1746969309659,0.30415012,657.57,656.47,1.52510864]
["bitfinex-derivatives","BNBF0:USTF0",1746969309862,0.30415012,657.57,656.48,1.52510864]
["bitfinex-derivatives","BNBF0:USTF0",1746969310054,0.30415012,657.57,656.49,1.52510864]
["bitfinex-derivatives","BNBF0:USTF0",1746969310257,0.30415012,657.57,656.5,0.30395757]
["bitfinex-derivatives","BNBF0:USTF0",1746969310460,0.30415012,657.57,656.51,1.52510846]
["bitfinex-derivatives","BNBF0:USTF0",1746969310662,0.30415012,657.57,656.52,1.52510889]
["bitfinex-derivatives","BNBF0:USTF0",1746969310863,0.30415012,657.57,656.53,1.52510888]
["bitfinex-derivatives","BNBF0:USTF0",1746969311058,0.30415012,657.57,656.54,0.3039579]
["bitfinex-derivatives","BNBF0:USTF0",1746969311264,0.30415012,657.57,656.55,1.52510888]
["bitfinex-derivatives","BNBF0:USTF0",1746969311564,0.30415012,657.57,656.56,1.52510855]
["bitfinex-derivatives","BNBF0:USTF0",1746969311765,0.30415012,657.57,656.57,1.52510931]
["bitfinex-derivatives","BNBF0:USTF0",1746969312060,0.30415012,657.57,656.58,1.80436834]
["bitfinex-derivatives","BNBF0:USTF0",1746969312257,0.30415012,657.57,656.59,1.52510898]
["bitfinex-derivatives","BNBF0:USTF0",1746969312457,0.30415012,657.57,656.6,1.52510931]
["bitfinex-derivatives","BNBF0:USTF0",1746969312664,0.30415012,657.57,656.61,0.58321751]
["bitfinex-derivatives","BNBF0:USTF0",1746969312860,0.30415012,657.57,656.62,1.22115098]
["bitfinex-derivatives","BNBF0:USTF0",1746969313066,0.30415012,657.57,656.63,0.30395728]
["bitfinex-derivatives","BNBF0:USTF0",1746969313264,0.30415012,657.57,656.64,1.52510826]
["bitfinex-derivatives","BNBF0:USTF0",1746969313465,0.30415012,657.57,656.65,1.52510826]
["bitfinex-derivatives","BNBF0:USTF0",1746969313665,0.30415012,657.57,656.66,1.80436744]
["bitfinex-derivatives","BNBF0:USTF0",1746969313858,0.30415012,657.57,656.67,1.80436744]
["bitfinex-derivatives","BNBF0:USTF0",1746969314064,0.30415012,657.57,656.68,1.52510703]
["bitfinex-derivatives","BNBF0:USTF0",1746969314261,0.30415012,657.57,656.69,0.30395302]
["bitfinex-derivatives","BNBF0:USTF0",1746969314565,0.30415012,657.57,656.7,1.525104]
["bitfinex-derivatives","BNBF0:USTF0",1746969314765,0.30415012,657.57,656.71,1.525104]
["bitfinex-derivatives","BNBF0:USTF0",1746969315065,0.30415012,657.57,656.72,1.80436318]
["bitfinex-derivatives","BNBF0:USTF0",1746969315264,0.30415012,657.57,656.73,0.30395328]
["bitfinex-derivatives","BNBF0:USTF0",1746969315460,0.30415012,657.57,656.74,1.52510426]
["bitfinex-derivatives","BNBF0:USTF0",1746969315665,0.30415012,657.57,656.75,0.58321246]
["bitfinex-derivatives","BNBF0:USTF0",1746969315866,0.30415012,657.57,656.76,0.30395892]
["bitfinex-derivatives","BNBF0:USTF0",1746969316066,0.30415012,657.57,656.77,1.52511019]
["bitfinex-derivatives","BNBF0:USTF0",1746969316269,0.30415012,657.57,656.78,1.52511155]
["bitfinex-derivatives","BNBF0:USTF0",1746969316460,0.30415012,657.57,656.79,1.52511155]
["bitfinex-derivatives","BNBF0:USTF0",1746969316665,0.30415012,657.57,656.8,0.58321975]
["bitfinex-derivatives","BNBF0:USTF0",1746969316865,0.30415012,657.57,656.81,1.52511155]
["bitfinex-derivatives","BNBF0:USTF0",1746969317066,0.30415012,657.57,656.82,1.22141203]
["bitfinex-derivatives","BNBF0:USTF0",1746969317267,0.30415012,657.57,656.83,1.50067121]
["bitfinex-derivatives","BNBF0:USTF0",1746969317468,0.30415012,657.57,656.84,1.22141203]
["bitfinex-derivatives","BNBF0:USTF0",1746969317664,0.30415012,657.57,656.84,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969317969,0.30415012,657.57,656.85,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969318369,0.30415012,657.57,656.86,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969318770,0.30415012,657.57,656.87,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969319169,0.30415012,657.57,656.88,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969319468,0.30415012,657.57,656.89,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969319964,0.30415012,657.57,656.9,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969320465,0.30415012,657.57,656.91,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969320769,0.30415012,657.57,656.92,0.27925918]
["bitfinex-derivatives","BNBF0:USTF0",1746969320971,0.30415012,657.57,656.93,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969321171,0.30415012,657.57,656.93,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1746969321372,0.30415012,657.57,656.94,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1746969321673,0.30415012,657.57,656.95,1.80465076]
["bitfinex-derivatives","BNBF0:USTF0",1746969321972,0.30415012,657.57,656.96,0.58321884]
["bitfinex-derivatives","BNBF0:USTF0",1746969322171,0.30415012,657.57,656.97,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969322374,0.30415012,657.57,656.98,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969322570,0.30415012,657.57,656.99,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969322774,0.30415012,657.57,657.0,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969322975,0.30415012,657.57,657.01,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969323276,0.30415012,657.57,657.02,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969323475,0.30415012,657.57,657.03,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969323677,0.30415012,657.57,657.04,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969323978,0.30415012,657.57,657.05,0.58322214]
["bitfinex-derivatives","BNBF0:USTF0",1746969324177,0.30415012,657.57,657.06,0.30395966]
["bitfinex-derivatives","BNBF0:USTF0",1746969324377,0.30415012,657.57,657.07,1.52539158]
["bitfinex-derivatives","BNBF0:USTF0",1746969324578,0.30415012,657.57,657.08,1.52539158]
["bitfinex-derivatives","BNBF0:USTF0",1746969324780,0.30415012,657.57,657.09,1.52539158]
["bitfinex-derivatives","BNBF0:USTF0",1746969325078,0.30415012,657.57,657.1,1.52539151]
["bitfinex-derivatives","BNBF0:USTF0",1746969325378,0.30415012,657.57,657.11,1.52539151]
["bitfinex-derivatives","BNBF0:USTF0",1746969325578,0.30415012,657.57,657.12,0.30395959]
["bitfinex-derivatives","BNBF0:USTF0",1746969325774,0.30415012,657.57,657.12,1.52539151]
["bitfinex-derivatives","BNBF0:USTF0",1746969325974,0.30415012,657.57,657.13,0.30395959]
["bitfinex-derivatives","BNBF0:USTF0",1746969326177,0.30415012,657.57,657.14,1.22143192]
["bitfinex-derivatives","BNBF0:USTF0",1746969326574,0.30415012,657.57,657.15,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969326873,0.30415012,657.57,657.16,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969327080,0.30415012,657.57,657.17,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969327279,0.30415012,657.57,657.18,1.22143192]
["bitfinex-derivatives","BNBF0:USTF0",1746969327773,0.30415012,657.57,657.19,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969328078,0.30415012,657.57,657.2,1.22143192]
["bitfinex-derivatives","BNBF0:USTF0",1746969328683,0.30415012,657.57,657.21,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969329481,0.30415012,657.57,657.22,1.22143192]
["bitfinex-derivatives","BNBF0:USTF0",1746969330083,0.30415012,657.57,657.23,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969330681,0.30415012,657.57,657.24,1.22143192]
["bitfinex-derivatives","BNBF0:USTF0",1746969331083,0.30415012,657.57,657.25,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969331283,0.30415012,657.57,657.26,1.22143192]
["bitfinex-derivatives","BNBF0:USTF0",1746969331483,0.30415012,657.57,657.27,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969332380,0.30415012,657.57,656.43,0.90477376]
["bitfinex-derivatives","BNBF0:USTF0",1746969332584,0.30415012,657.57,656.44,1.52549902]
["bitfinex-derivatives","BNBF0:USTF0",1746969332786,0.30415012,657.57,656.45,0.30395615]
["bitfinex-derivatives","BNBF0:USTF0",1746969333084,0.30415012,657.57,656.46,2.43027278]
["bitfinex-derivatives","BNBF0:USTF0",1746969333284,0.30415012,657.57,656.47,1.52549902]
["bitfinex-derivatives","BNBF0:USTF0",1746969333486,0.30415012,657.57,656.48,0.30395615]
["bitfinex-derivatives","BNBF0:USTF0",1746969333692,0.30415012,657.57,656.49,0.30395615]
["bitfinex-derivatives","BNBF0:USTF0",1746969333887,0.30415012,657.57,656.5,1.52549902]
["bitfinex-derivatives","BNBF0:USTF0",1746969334081,0.30415012,657.57,656.51,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1746969334283,0.30415012,657.57,656.52,1.5255005]
["bitfinex-derivatives","BNBF0:USTF0",1746969334485,0.30415012,657.57,656.53,0.30395763]
["bitfinex-derivatives","BNBF0:USTF0",1746969334683,0.30415012,657.57,656.54,0.90477376]
["bitfinex-derivatives","BNBF0:USTF0",1746969334883,0.30415012,657.57,656.55,1.52550104]
["bitfinex-derivatives","BNBF0:USTF0",1746969335084,0.30415012,657.57,656.56,1.52550104]
["bitfinex-derivatives","BNBF0:USTF0",1746969335285,0.30415012,657.57,656.57,0.30395784]
["bitfinex-derivatives","BNBF0:USTF0",1746969335484,0.30415012,657.57,656.57,0.90477376]
["bitfinex-derivatives","BNBF0:USTF0",1746969335687,0.30415012,657.57,656.58,2.15101182]
["bitfinex-derivatives","BNBF0:USTF0",1746969335887,0.30415012,657.57,656.59,1.52550115]
["bitfinex-derivatives","BNBF0:USTF0",1746969336086,0.30415012,657.57,656.6,1.52550115]
["bitfinex-derivatives","BNBF0:USTF0",1746969336284,0.30415012,657.57,656.61,0.30395828]
["bitfinex-derivatives","BNBF0:USTF0",1746969336486,0.30415012,657.57,656.62,0.30395828]
["bitfinex-derivatives","BNBF0:USTF0",1746969336691,0.30415012,657.57,656.63,1.80476424]
["bitfinex-derivatives","BNBF0:USTF0",1746969336888,0.30415012,657.57,656.64,0.30395828]
["bitfinex-derivatives","BNBF0:USTF0",1746969337083,0.30415012,657.57,656.64,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969337286,0.30415012,657.57,656.65,1.52549897]
["bitfinex-derivatives","BNBF0:USTF0",1746969337595,0.30415012,657.57,656.66,1.80476206]
["bitfinex-derivatives","BNBF0:USTF0",1746969337789,0.30415012,657.57,656.67,0.3039561]
["bitfinex-derivatives","BNBF0:USTF0",1746969337989,0.30415012,657.57,656.68,1.52549897]
["bitfinex-derivatives","BNBF0:USTF0",1746969338189,0.30415012,657.57,656.69,1.80476206]
["bitfinex-derivatives","BNBF0:USTF0",1746969338393,0.30415012,657.57,656.7,0.3039561]
["bitfinex-derivatives","BNBF0:USTF0",1746969338588,0.30415012,657.57,656.71,0.3039561]
["bitfinex-derivatives","BNBF0:USTF0",1746969338991,0.30415012,657.57,656.72,1.50080596]
["bitfinex-derivatives","BNBF0:USTF0",1746969339194,0.30415012,657.57,656.73,0.58321919]
["bitfinex-derivatives","BNBF0:USTF0",1746969339394,0.30415012,657.57,656.74,0.3039561]
["bitfinex-derivatives","BNBF0:USTF0",1746969339596,0.30415012,657.57,656.75,1.22154287]
["bitfinex-derivatives","BNBF0:USTF0",1746969339795,0.30415012,657.57,656.76,0.3039561]
["bitfinex-derivatives","BNBF0:USTF0",1746969339995,0.30415012,657.57,656.77,1.22154287]
["bitfinex-derivatives","BNBF0:USTF0",1746969340196,0.30415012,657.57,656.78,0.3039561]
["bitfinex-derivatives","BNBF0:USTF0",1746969340390,0.30415012,657.57,656.79,1.22154287]
["bitfinex-derivatives","BNBF0:USTF0",1746969340791,0.30415012,657.57,656.8,1.80532913]
["bitfinex-derivatives","BNBF0:USTF0",1746969340990,0.30415012,657.57,656.81,1.5013664]
["bitfinex-derivatives","BNBF0:USTF0",1746969341198,0.30415012,657.57,656.82,1.52606582]
["bitfinex-derivatives","BNBF0:USTF0",1746969341398,0.30415012,657.57,656.83,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969341597,0.30415012,657.57,656.84,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969341798,0.30415012,657.57,656.85,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969342201,0.30415012,657.57,656.86,1.5013664]
["bitfinex-derivatives","BNBF0:USTF0",1746969342399,0.30415012,657.57,656.87,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969342601,0.30415012,657.57,656.88,1.52606582]
["bitfinex-derivatives","BNBF0:USTF0",1746969342801,0.30415012,657.57,656.89,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969343001,0.30415012,657.57,656.9,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969343202,0.30415012,657.57,656.91,1.52606582]
["bitfinex-derivatives","BNBF0:USTF0",1746969343500,0.30415012,657.57,656.92,0.5832256]
["bitfinex-derivatives","BNBF0:USTF0",1746969343704,0.30415012,657.57,656.93,1.52606582]
["bitfinex-derivatives","BNBF0:USTF0",1746969343903,0.30415012,657.57,656.94,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969344102,0.30415012,657.57,656.95,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969344402,0.30415012,657.57,656.96,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969344605,0.30415012,657.57,656.97,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969344802,0.30415012,657.57,656.96,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969344803,0.30415012,657.57,656.98,1.52606582]
["bitfinex-derivatives","BNBF0:USTF0",1746969345003,0.30415012,657.57,656.99,1.52606582]
["bitfinex-derivatives","BNBF0:USTF0",1746969345203,0.30415012,657.57,657.0,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969345398,0.30415012,657.57,657.01,0.30396251]
["bitfinex-derivatives","BNBF0:USTF0",1746969345601,0.30415012,657.57,657.01,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969345802,0.30415012,657.57,657.02,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969346004,0.30415012,657.57,657.03,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969346504,0.30415012,657.57,657.04,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969346903,0.30415012,657.57,657.05,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969347400,0.30415012,657.57,657.06,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969348303,0.30415012,657.57,657.07,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969348605,0.30415012,657.57,657.08,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969349301,0.30415012,657.57,657.09,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969349605,0.30415012,657.57,657.1,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969350605,0.30415012,657.57,657.11,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969351906,0.30415012,657.57,657.12,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969352205,0.30415012,657.57,657.13,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969352706,0.30415012,657.57,657.14,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969353002,0.30415012,657.57,657.15,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969353399,0.30415012,657.57,657.16,0.27926309]
["bitfinex-derivatives","BNBF0:USTF0",1746969353601,0.30415012,657.57,657.17,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969354103,0.30415012,657.57,657.18,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969354501,0.30415012,657.57,657.19,1.22210331]
["bitfinex-derivatives","BNBF0:USTF0",1746969355007,0.30415012,657.57,657.2,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969355707,0.30415012,657.57,657.21,1.22434084]
["bitfinex-derivatives","BNBF0:USTF0",1746969355903,0.30415012,657.57,657.22,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969356107,0.30415012,657.57,657.23,1.22434084]
["bitfinex-derivatives","BNBF0:USTF0",1746969356608,0.30415012,657.57,657.24,1.50360355]
["bitfinex-derivatives","BNBF0:USTF0",1746969356807,0.30415012,657.57,657.25,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969357008,0.30415012,657.57,657.26,1.22434084]
["bitfinex-derivatives","BNBF0:USTF0",1746969357711,0.30415012,657.57,657.27,1.50360355]
["bitfinex-derivatives","BNBF0:USTF0",1746969358108,0.30415012,657.57,657.28,1.22434084]
["bitfinex-derivatives","BNBF0:USTF0",1746969358309,0.30415012,657.57,657.28,1.50360355]
["bitfinex-derivatives","BNBF0:USTF0",1746969358705,0.30415012,657.57,657.29,1.50360355]
["bitfinex-derivatives","BNBF0:USTF0",1746969359109,0.30415012,657.57,657.3,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969359710,0.30415012,657.57,656.06,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969359910,0.30415012,657.57,656.07,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969360212,0.30415012,657.57,656.07,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969360410,0.30415012,657.57,656.08,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969360610,0.30415012,657.57,656.09,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969360811,0.30415012,657.57,656.1,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969361009,0.30415012,657.57,656.1,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969361311,0.30415012,657.57,656.11,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969361610,0.30415012,657.57,656.12,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969361913,0.30415012,657.57,656.13,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969362210,0.30415012,657.57,656.14,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969362407,0.30415012,657.57,656.14,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969362910,0.30415012,657.57,656.15,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969363111,0.30415012,657.57,656.16,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969363410,0.30415012,657.57,656.17,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969363610,0.30415012,657.57,656.17,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969363910,0.30415012,657.57,656.18,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969364111,0.30415012,657.57,656.19,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969364407,0.30415012,657.57,656.19,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969364613,0.30415012,657.57,656.2,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969364911,0.30415012,657.57,656.21,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969365310,0.30415012,657.57,656.22,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969365511,0.30415012,657.57,656.23,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969365710,0.30415012,657.57,656.23,1.50369907]
["bitfinex-derivatives","BNBF0:USTF0",1746969365911,0.30415012,657.57,656.24,0.27926271]
["bitfinex-derivatives","BNBF0:USTF0",1746969366108,0.30415012,657.57,656.25,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969366612,0.30415012,657.57,656.26,1.50375942]
["bitfinex-derivatives","BNBF0:USTF0",1746969367115,0.30415012,657.57,656.27,0.27932306]
["bitfinex-derivatives","BNBF0:USTF0",1746969367312,0.30415012,657.57,656.28,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969367713,0.30415012,657.57,656.29,0.27932306]
["bitfinex-derivatives","BNBF0:USTF0",1746969367910,0.30415012,657.57,656.29,1.50375942]
["bitfinex-derivatives","BNBF0:USTF0",1746969368214,0.30415012,657.57,656.29,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969368407,0.30415012,657.57,656.3,0.27932798]
["bitfinex-derivatives","BNBF0:USTF0",1746969368714,0.30415012,657.57,656.31,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969369213,0.30415012,657.57,656.32,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969369413,0.30415012,657.57,656.32,1.50376434]
["bitfinex-derivatives","BNBF0:USTF0",1746969369613,0.30415012,657.57,656.33,0.27932798]
["bitfinex-derivatives","BNBF0:USTF0",1746969369914,0.30415012,657.57,656.34,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969370614,0.30415012,657.57,656.35,1.50376434]
["bitfinex-derivatives","BNBF0:USTF0",1746969371113,0.30415012,657.57,656.36,1.50376434]
["bitfinex-derivatives","BNBF0:USTF0",1746969371716,0.30415012,657.57,656.37,1.50376434]
["bitfinex-derivatives","BNBF0:USTF0",1746969372117,0.30415012,657.57,656.38,0.27932798]
["bitfinex-derivatives","BNBF0:USTF0",1746969372417,0.30415012,657.57,656.39,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969372711,0.30415012,657.57,656.4,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969372916,0.30415012,657.57,656.41,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969373216,0.30415012,657.57,656.42,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969373918,0.30415012,657.57,656.43,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969374315,0.30415012,657.57,656.44,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969374715,0.30415012,657.57,656.45,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969374915,0.30415012,657.57,656.45,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969375112,0.30415012,657.57,656.46,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969375319,0.30415012,657.57,656.47,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969375720,0.30415012,657.57,656.48,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969375920,0.30415012,657.57,656.49,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969376218,0.30415012,657.57,656.5,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969376620,0.30415012,657.57,656.51,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969376817,0.30415012,657.57,656.52,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969377021,0.30415012,657.57,656.53,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969377327,0.30415012,657.57,656.54,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969377523,0.30415012,657.57,656.55,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969377716,0.30415012,657.57,656.56,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969378122,0.30415012,657.57,656.57,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969378622,0.30415012,657.57,656.58,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969378919,0.30415012,657.57,656.59,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969379424,0.30415012,657.57,656.6,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969379624,0.30415012,657.57,656.61,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969379827,0.30415012,657.57,656.62,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969380124,0.30415012,657.57,656.63,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969380620,0.30415012,657.57,656.64,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969380923,0.30415012,657.57,656.65,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969381122,0.30415012,657.57,656.66,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969381725,0.30415012,657.57,656.67,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969381925,0.30415012,657.57,656.68,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969382324,0.30415012,657.57,656.69,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969382626,0.30415012,657.57,656.7,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969382823,0.30415012,657.57,656.71,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969383125,0.30415012,657.57,656.72,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969383428,0.30415012,657.57,656.73,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969383629,0.30415012,657.57,656.73,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969383821,0.30415012,657.57,656.74,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969384026,0.30415012,657.57,656.75,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969384328,0.30415012,657.57,656.76,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969384529,0.30415012,657.57,656.77,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969384729,0.30415012,657.57,656.78,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969385229,0.30415012,657.57,656.79,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969385425,0.30415012,657.57,656.8,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969385729,0.30415012,657.57,656.81,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969385931,0.30415012,657.57,656.82,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969386431,0.30415012,657.57,656.83,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969386832,0.30415012,657.57,656.84,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969387033,0.30415012,657.57,656.85,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969387234,0.30415012,657.57,656.85,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969387427,0.30415012,657.57,656.86,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969387829,0.30415012,657.57,656.87,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969388029,0.30415012,657.57,656.88,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969388433,0.30415012,657.57,656.89,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969388634,0.30415012,657.57,656.9,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969389037,0.30415012,657.57,656.91,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969389236,0.30415012,657.57,656.92,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969389630,0.30415012,657.57,656.93,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969389831,0.30415012,657.57,656.94,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969390436,0.30415012,657.57,656.95,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969390638,0.30415012,657.57,656.96,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969391033,0.30415012,657.57,656.97,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969391231,0.30415012,657.57,656.98,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969392033,0.30415012,657.57,656.99,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969392235,0.30415012,657.57,657.0,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969392438,0.30415012,657.57,657.01,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969392938,0.30415012,657.57,657.02,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969393140,0.30415012,657.57,657.02,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969393633,0.30415012,657.57,657.03,1.22443636]
["bitfinex-derivatives","BNBF0:USTF0",1746969393933,0.30415012,657.57,657.04,1.50376214]
["bitfinex-derivatives","BNBF0:USTF0",1746969394239,0.30415012,657.57,657.05,0.27932578]
["bitfinex-derivatives","BNBF0:USTF0",1746969395042,0.30415012,657.57,655.75,0.90496306]
["bitfinex-derivatives","BNBF0:USTF0",1746969395542,0.30415012,657.57,655.76,0.90496306]
["bitfinex-derivatives","BNBF0:USTF0",1746969395743,0.30415012,657.57,655.76,2.38901426]
["bitfinex-derivatives","BNBF0:USTF0",1746969396042,0.30415012,657.57,655.77,2.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1746969396239,0.30415012,657.57,655.78,0.90496306]
["bitfinex-derivatives","BNBF0:USTF0",1746969396545,0.30415012,657.57,655.8,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746969396946,0.30415012,657.57,655.81,0.90496306]
["bitfinex-derivatives","BNBF0:USTF0",1746969397245,0.30415012,657.57,655.82,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969397443,0.30415012,657.57,655.82,2.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1746969397638,0.30415012,657.57,655.83,2.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1746969397939,0.30415012,657.57,655.84,0.90496306]
["bitfinex-derivatives","BNBF0:USTF0",1746969398146,0.30415012,657.57,655.84,2.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1746969398445,0.30415012,657.57,655.85,2.12433723]
["bitfinex-derivatives","BNBF0:USTF0",1746969398943,0.30415012,657.57,655.86,0.90496306]
["bitfinex-derivatives","BNBF0:USTF0",1746969399244,0.30415012,657.57,655.85,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969399442,0.30415012,657.57,655.87,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969399743,0.30415012,657.57,655.88,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969399950,0.30415012,657.57,655.88,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969400146,0.30415012,657.57,655.89,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969400447,0.30415012,657.57,655.9,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969400852,0.30415012,657.57,655.91,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969401051,0.30415012,657.57,655.92,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969401252,0.30415012,657.57,655.93,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969401651,0.30415012,657.57,655.94,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969401851,0.30415012,657.57,655.95,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969402152,0.30415012,657.57,655.96,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969402353,0.30415012,657.57,655.97,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969402851,0.30415012,657.57,655.98,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969403049,0.30415012,657.57,655.98,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969403352,0.30415012,657.57,655.99,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969403552,0.30415012,657.57,656.0,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969403753,0.30415012,657.57,656.0,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969403953,0.30415012,657.57,656.01,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969404154,0.30415012,657.57,656.02,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969404555,0.30415012,657.57,656.02,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969404753,0.30415012,657.57,656.03,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969404958,0.30415012,657.57,656.03,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969405257,0.30415012,657.57,656.04,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969405456,0.30415012,657.57,656.05,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969405655,0.30415012,657.57,656.05,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969405959,0.30415012,657.57,656.06,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969406258,0.30415012,657.57,656.07,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969406454,0.30415012,657.57,656.07,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969406958,0.30415012,657.57,656.08,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969407360,0.30415012,657.57,656.09,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969407860,0.30415012,657.57,656.1,2.12435842]
["bitfinex-derivatives","BNBF0:USTF0",1746969408159,0.30415012,657.57,656.11,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969408558,0.30415012,657.57,656.12,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969408755,0.30415012,657.57,656.13,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969408959,0.30415012,657.57,656.14,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969409257,0.30415012,657.57,656.15,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969409656,0.30415012,657.57,656.16,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969409855,0.30415012,657.57,656.17,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969410255,0.30415012,657.57,656.18,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969410560,0.26466998,657.56,656.19,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969410855,0.26466998,657.56,656.2,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969411060,0.26466998,657.56,656.21,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969411259,0.26466998,657.56,656.21,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969411560,0.26466998,657.56,656.22,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969411761,0.26466998,657.56,656.23,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969412056,0.26466998,657.56,656.24,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969412262,0.304164,657.54,656.25,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969412761,0.304164,657.54,656.26,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969412956,0.304164,657.54,656.27,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969413159,0.304164,657.54,656.28,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969413655,0.26469917,657.53,656.28,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969413859,0.26469917,657.53,656.29,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969414161,0.26469917,657.53,656.3,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969414461,0.26469917,657.53,656.3,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969414655,0.30417788,657.51,656.31,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969414858,0.30417788,657.51,656.32,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969415262,0.30417788,657.51,656.33,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969415760,0.30417788,657.51,656.31,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969415761,0.30417788,657.51,656.34,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969415954,0.30417788,657.51,656.35,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969416155,0.30417788,657.51,656.36,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969416457,0.26469514,657.5,656.37,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969416661,0.30419176,657.48,656.37,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969416860,0.30419176,657.48,656.38,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969417355,0.30419176,657.48,656.39,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969417760,0.30419176,657.48,656.4,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969417962,0.30419176,657.48,656.41,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969418561,0.30419176,657.48,656.42,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969418756,0.30419176,657.48,656.42,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969419162,0.30419176,657.48,656.43,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969419461,0.30419176,657.48,656.44,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969419757,0.26466696,657.47,656.44,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969419955,0.26466696,657.47,656.45,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969420261,0.26466696,657.47,656.46,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969420464,0.26466696,657.47,656.46,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969420657,0.26466696,657.47,656.47,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969420861,0.26466696,657.47,656.47,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969421059,0.26466696,657.47,656.48,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969421563,0.26466696,657.47,656.49,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969421865,0.26466696,657.47,656.5,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969422059,0.26466696,657.47,656.51,1.21937417]
["bitfinex-derivatives","BNBF0:USTF0",1746969422259,0.30419176,657.48,656.51,1.49870697]
["bitfinex-derivatives","BNBF0:USTF0",1746969422465,0.26469917,657.46,656.52,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969422865,0.26469917,657.46,656.53,0.2793328]
["bitfinex-derivatives","BNBF0:USTF0",1746969423066,0.26469917,657.46,655.38,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969423366,0.26469917,657.46,655.39,2.12011082]
["bitfinex-derivatives","BNBF0:USTF0",1746969423566,0.26469917,657.46,655.39,2.38492581]
["bitfinex-derivatives","BNBF0:USTF0",1746969423770,0.26469917,657.46,655.4,0.90498425]
["bitfinex-derivatives","BNBF0:USTF0",1746969424067,0.26469917,657.46,655.41,2.12011082]
["bitfinex-derivatives","BNBF0:USTF0",1746969424266,0.26469917,657.46,655.41,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969424467,0.26469917,657.46,655.42,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969424668,0.26469917,657.46,655.42,2.12065449]
["bitfinex-derivatives","BNBF0:USTF0",1746969424864,0.26469917,657.46,655.43,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969425068,0.26469917,657.46,655.44,0.90552792]
["bitfinex-derivatives","BNBF0:USTF0",1746969425263,0.30419176,657.48,655.43,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969425467,0.30419176,657.48,655.45,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969425666,0.26482003,657.45,655.46,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969425970,0.26482003,657.45,655.47,0.90557676]
["bitfinex-derivatives","BNBF0:USTF0",1746969426169,0.26482003,657.45,655.47,2.12070333]
["bitfinex-derivatives","BNBF0:USTF0",1746969426363,0.26482003,657.45,655.48,0.90557676]
["bitfinex-derivatives","BNBF0:USTF0",1746969426563,0.26482003,657.45,655.48,2.12070333]
["bitfinex-derivatives","BNBF0:USTF0",1746969426862,0.26482003,657.45,655.49,0.90557676]
["bitfinex-derivatives","BNBF0:USTF0",1746969427262,0.30421489,657.43,655.5,0.90557676]
["bitfinex-derivatives","BNBF0:USTF0",1746969427564,0.30421489,657.43,655.51,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969427868,0.30421489,657.43,655.52,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969428165,0.30421489,657.43,655.53,0.90557676]
["bitfinex-derivatives","BNBF0:USTF0",1746969428368,0.30421489,657.43,655.54,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969428568,0.30421489,657.43,655.54,2.12070333]
["bitfinex-derivatives","BNBF0:USTF0",1746969428768,0.26480492,657.42,655.55,2.12070333]
["bitfinex-derivatives","BNBF0:USTF0",1746969429266,0.26480492,657.42,655.56,0.90557676]
["bitfinex-derivatives","BNBF0:USTF0",1746969429467,0.30422878,657.4,655.56,0.90557676]
["bitfinex-derivatives","BNBF0:USTF0",1746969429667,0.30422878,657.4,655.57,2.12070333]
["bitfinex-derivatives","BNBF0:USTF0",1746969429963,0.30422878,657.4,655.58,0.90557676]
["bitfinex-derivatives","BNBF0:USTF0",1746969430168,0.30422878,657.4,655.59,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969430464,0.30422878,657.4,655.6,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969430669,0.30422878,657.4,655.6,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969430870,0.30422878,657.4,655.61,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969431070,0.30422878,657.4,655.62,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969431571,0.26479887,657.39,655.63,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969431869,0.30424266,657.37,655.63,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969432070,0.30424266,657.37,655.64,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969432267,0.30424266,657.37,655.65,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969432671,0.30424266,657.37,655.53,0.62604772]
["bitfinex-derivatives","BNBF0:USTF0",1746969432672,0.30424266,657.37,655.66,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969433171,0.30424266,657.37,655.67,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969433367,0.30424266,657.37,655.67,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969433672,0.30424266,657.37,655.68,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969433870,0.30424266,657.37,655.69,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969434172,0.30424266,657.37,655.69,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969434372,0.30424266,657.37,655.7,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969434672,0.2647616,657.36,655.71,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969434869,0.2647616,657.36,655.72,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969435070,0.2647616,657.36,655.73,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969435273,0.2647616,657.36,655.74,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969435469,0.2647616,657.36,655.75,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969435667,0.2647616,657.36,655.76,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969435875,0.2647616,657.36,655.77,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969436073,0.2647616,657.36,655.78,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969436276,0.2647616,657.36,655.79,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969436477,0.2647616,657.36,655.8,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969436671,0.2647616,657.36,655.81,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969436969,0.2647616,657.36,655.82,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969437171,0.2647616,657.36,655.83,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969437371,0.2647616,657.36,655.84,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969437571,0.2647616,657.36,655.85,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969437774,0.2647616,657.36,655.85,1.49465561]
["bitfinex-derivatives","BNBF0:USTF0",1746969437976,0.2647616,657.36,655.86,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969438175,0.2647616,657.36,655.87,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969438375,0.2647616,657.36,655.88,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969438576,0.2647616,657.36,655.89,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969438876,0.2647616,657.36,655.9,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969439076,0.2647616,657.36,655.91,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969439274,0.2647616,657.36,655.92,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969439575,0.2647616,657.36,655.93,1.21512657]
["bitfinex-derivatives","BNBF0:USTF0",1746969439776,0.2647616,657.36,655.94,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969439973,0.2647616,657.36,655.95,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969440179,0.30424266,657.37,655.96,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969440379,0.30424266,657.37,655.97,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969440578,0.26476865,657.35,655.98,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969440778,0.26476865,657.35,655.99,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969440979,0.26476865,657.35,655.99,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969441179,0.26476865,657.35,656.0,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969441379,0.26476865,657.35,656.01,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969441574,0.26476865,657.35,656.01,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969442381,0.26476865,657.35,656.02,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969442579,0.26476865,657.35,656.02,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969442782,0.26476865,657.35,656.03,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969443182,0.30424266,657.37,656.04,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969443483,0.30424266,657.37,656.05,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969443684,0.26472434,657.36,656.06,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969443884,0.26472434,657.36,656.06,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969444077,0.26472434,657.36,656.07,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969444279,0.26472434,657.36,656.08,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969444586,0.26472434,657.36,656.09,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969444779,0.26472434,657.36,656.1,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969445483,0.26472434,657.36,656.1,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969445884,0.26472434,657.36,656.11,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969446382,0.30424266,657.37,656.12,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969446683,0.26475254,657.35,656.13,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969446884,0.26475254,657.35,656.13,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969447286,0.26475254,657.35,656.14,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969447486,0.26475254,657.35,656.15,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969447687,0.26475254,657.35,656.16,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969447988,0.26475254,657.35,656.16,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969448186,0.26475254,657.35,656.17,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969448483,0.26475254,657.35,656.18,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969448690,0.26475254,657.35,656.18,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969448888,0.26475254,657.35,656.19,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969449189,0.30424266,657.37,656.2,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969449384,0.30424266,657.37,656.21,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969449587,0.26472333,657.36,656.21,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969449882,0.26472333,657.36,656.22,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969450087,0.26472333,657.36,656.23,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969450282,0.26472333,657.36,656.23,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969450591,0.26472333,657.36,656.24,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969450890,0.26472333,657.36,656.25,1.49179844]
["bitfinex-derivatives","BNBF0:USTF0",1746969451191,0.26472333,657.36,656.26,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969451390,0.26472333,657.36,656.27,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969451890,0.26472333,657.36,656.28,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969452086,0.26472333,657.36,656.29,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969452390,0.26472333,657.36,656.3,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969452685,0.26472333,657.36,656.31,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969453191,0.26472333,657.36,656.32,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969453788,0.26472333,657.36,656.33,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969454293,0.30425654,657.34,656.34,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969454792,0.30425654,657.34,656.35,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969455191,0.30425654,657.34,656.36,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969455493,0.26474247,657.33,656.36,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969455692,0.30427043,657.31,656.37,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969455992,0.30427043,657.31,656.38,0.27952904]
["bitfinex-derivatives","BNBF0:USTF0",1746969456793,0.30427043,657.31,656.39,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969457088,0.30427043,657.31,655.22,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969457294,0.30427043,657.31,656.4,0.27954863]
["bitfinex-derivatives","BNBF0:USTF0",1746969457693,0.30427043,657.31,656.41,1.2122694]
["bitfinex-derivatives","BNBF0:USTF0",1746969458089,0.30427043,657.31,656.42,0.27954863]
["bitfinex-derivatives","BNBF0:USTF0",1746969458691,0.26473844,657.3,656.07,0.27954863]
["bitfinex-derivatives","BNBF0:USTF0",1746969458895,0.30428432,657.28,656.07,0.27954863]
["bitfinex-derivatives","BNBF0:USTF0",1746969459295,0.30428432,657.28,656.08,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969459491,0.30428432,657.28,656.09,0.27954863]
["bitfinex-derivatives","BNBF0:USTF0",1746969459898,0.30428432,657.28,656.1,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969460598,0.30428432,657.28,656.11,0.27954863]
["bitfinex-derivatives","BNBF0:USTF0",1746969460993,0.30428432,657.28,656.12,1.49637072]
["bitfinex-derivatives","BNBF0:USTF0",1746969461293,0.30428432,657.28,656.12,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969461493,0.26477067,657.27,656.12,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969461698,0.26477067,657.27,656.13,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969461896,0.30429821,657.25,656.14,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969462096,0.30429821,657.25,656.14,1.49637211]
["bitfinex-derivatives","BNBF0:USTF0",1746969462297,0.30429821,657.25,656.15,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969462497,0.30429821,657.25,656.16,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969463200,0.30429821,657.25,656.17,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969463599,0.30429821,657.25,656.18,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969463798,0.30429821,657.25,656.19,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969464097,0.30429821,657.25,656.2,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969464494,0.26476563,657.24,656.21,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969464698,0.3043121,657.22,656.21,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969465096,0.3043121,657.22,656.22,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969465597,0.3043121,657.22,656.23,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969465997,0.3043121,657.22,656.24,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969466405,0.3043121,657.22,656.25,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969468208,0.3043121,657.22,656.26,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969468710,0.26474045,657.21,656.27,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969468906,0.26474045,657.21,656.28,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969469107,0.30432599,657.19,656.28,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969469309,0.30432599,657.19,656.29,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969470104,0.30432599,657.19,656.3,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969470503,0.26478779,657.18,656.31,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969470703,0.30433988,657.16,656.31,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969471403,0.30433988,657.16,656.32,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969471808,0.30433988,657.16,656.33,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969472109,0.30433988,657.16,656.34,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969472506,0.30433988,657.16,656.35,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969473108,0.30433988,657.16,656.36,1.21682209]
["bitfinex-derivatives","BNBF0:USTF0",1746969473509,0.30433988,657.16,656.37,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969474505,0.30433988,657.16,655.04,0.90564011]
["bitfinex-derivatives","BNBF0:USTF0",1746969474809,0.30433988,657.16,655.05,0.90564011]
["bitfinex-derivatives","BNBF0:USTF0",1746969475004,0.30433988,657.16,655.06,0.90564011]
["bitfinex-derivatives","BNBF0:USTF0",1746969475406,0.30433988,657.16,655.07,0.90564011]
["bitfinex-derivatives","BNBF0:USTF0",1746969475610,0.30433988,657.16,655.07,2.11301744]
["bitfinex-derivatives","BNBF0:USTF0",1746969475810,0.30433988,657.16,655.08,0.90564011]
["bitfinex-derivatives","BNBF0:USTF0",1746969476110,0.30433988,657.16,655.09,2.11301744]
["bitfinex-derivatives","BNBF0:USTF0",1746969476610,0.26493091,657.15,655.1,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969476810,0.30439083,657.05,655.1,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969477208,0.30439083,657.05,655.11,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969477412,0.30439083,657.05,655.11,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969477711,0.30439083,657.05,655.12,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969477911,0.30439083,657.05,655.13,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969478212,0.30439083,657.05,655.14,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969478407,0.30439083,657.05,655.15,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969478616,0.30439083,657.05,655.16,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969478812,0.30439083,657.05,655.16,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969479012,0.30439083,657.05,655.17,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969479213,0.30439083,657.05,655.18,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969479813,0.30439083,657.05,655.19,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969480214,0.30439083,657.05,655.2,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969480412,0.30439083,657.05,655.2,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969480609,0.30439083,657.05,655.21,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969480813,0.30439083,657.05,655.22,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969481115,0.30439083,657.05,655.23,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969481413,0.30439083,657.05,655.24,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969481613,0.30439083,657.05,655.24,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969481815,0.30439083,657.05,655.25,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969482115,0.30439083,657.05,655.26,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969482318,0.30439083,657.05,655.26,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969482513,0.30439083,657.05,655.27,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969482913,0.30439083,657.05,655.28,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969483212,0.30439083,657.05,655.29,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969483712,0.30439083,657.05,655.3,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969483917,0.30439083,657.05,655.31,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969484219,0.30439083,657.05,655.32,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969484418,0.30439083,657.05,655.32,1.48692735]
["bitfinex-derivatives","BNBF0:USTF0",1746969484616,0.30439083,657.05,655.33,0.27955002]
["bitfinex-derivatives","BNBF0:USTF0",1746969484918,0.30439083,657.05,655.32,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969485119,0.30439083,657.05,655.34,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969485617,0.30439083,657.05,655.35,1.48701307]
["bitfinex-derivatives","BNBF0:USTF0",1746969485815,0.30439083,657.05,655.35,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969486018,0.30439083,657.05,655.36,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969486318,0.30439083,657.05,655.36,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969486619,0.30439083,657.05,655.37,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969486819,0.26490268,657.04,655.37,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969487018,0.30440473,657.02,655.38,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969487218,0.30440473,657.02,655.39,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969487414,0.30440473,657.02,655.4,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969487613,0.30440473,657.02,655.41,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969487919,0.30440473,657.02,655.42,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969488112,0.30440473,657.02,655.43,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969488314,0.30440473,657.02,655.44,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969488613,0.30440473,657.02,655.45,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969488816,0.30440473,657.02,655.46,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969489117,0.30440473,657.02,655.47,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969489318,0.30440473,657.02,655.47,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969489519,0.30440473,657.02,655.48,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969490019,0.30440473,657.02,655.49,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969490318,0.30440473,657.02,655.5,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969490718,0.30440473,657.02,655.51,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969491019,0.30440473,657.02,655.52,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969491418,0.30440473,657.02,655.53,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969491818,0.30440473,657.02,655.54,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969492019,0.30440473,657.02,655.54,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969492321,0.30440473,657.02,655.55,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969492621,0.30440473,657.02,655.54,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969492622,0.30440473,657.02,655.56,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969493020,0.30440473,657.02,655.57,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969493222,0.30440473,657.02,655.57,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969493421,0.30440473,657.02,655.58,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969493716,0.2648936,657.01,655.58,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969493917,0.30441863,656.99,655.59,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969494122,0.30441863,656.99,655.6,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969494322,0.30441863,656.99,655.61,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969494523,0.30441863,656.99,655.62,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969494923,0.30441863,656.99,655.63,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969495320,0.30441863,656.99,655.64,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969495623,0.30441863,656.99,655.65,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969495918,0.30441863,656.99,655.66,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969496119,0.30441863,656.99,655.67,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969496623,0.30441863,656.99,655.68,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969497123,0.30441863,656.99,655.69,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969497326,0.30441863,656.99,655.7,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969497525,0.30441863,656.99,655.7,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969497720,0.26480693,656.98,655.7,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969497925,0.26480693,656.98,655.71,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969498225,0.30443253,656.96,655.72,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969498526,0.30443253,656.96,655.73,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969498819,0.30443253,656.96,655.73,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969499019,0.30443253,656.96,655.74,1.48701385]
["bitfinex-derivatives","BNBF0:USTF0",1746969499425,0.30443253,656.96,655.75,0.27963652]
["bitfinex-derivatives","BNBF0:USTF0",1746969499727,0.30443253,656.96,655.74,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969500025,0.30443253,656.96,655.75,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969500525,0.30443253,656.96,655.76,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969500725,0.30443253,656.96,655.77,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969501119,0.30443253,656.96,655.78,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969501321,0.30443253,656.96,655.79,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969501622,0.30443253,656.96,655.8,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969502028,0.30443253,656.96,655.81,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969502329,0.30443253,656.96,655.82,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969502529,0.30443253,656.96,655.82,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969502723,0.30443253,656.96,655.83,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969503024,0.30443253,656.96,655.84,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969503224,0.30443253,656.96,655.85,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969503722,0.30443253,656.96,655.86,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969503928,0.30443253,656.96,655.87,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969504330,0.30443253,656.96,655.88,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969504530,0.30443253,656.96,655.89,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969504830,0.30443253,656.96,655.9,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969505229,0.30443253,656.96,655.91,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969505432,0.30443253,656.96,655.92,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969505931,0.30443253,656.96,655.93,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969506427,0.30443253,656.96,655.94,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969506731,0.30443253,656.96,655.95,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969506931,0.30443253,656.96,655.96,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969507131,0.30443253,656.96,655.96,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969507432,0.30443253,656.96,655.97,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969507732,0.30443253,656.96,655.98,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969508232,0.30443253,656.96,655.99,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969508832,0.30443253,656.96,655.68,0.26486236]
["bitfinex-derivatives","BNBF0:USTF0",1746969508833,0.30443253,656.96,656.0,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969509030,0.30443253,656.96,656.01,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969509632,0.26488453,656.95,656.01,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969509927,0.26488453,656.95,656.02,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969510232,0.30444644,656.93,656.03,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969510532,0.30444644,656.93,656.04,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969510733,0.30444644,656.93,656.05,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969511228,0.30444644,656.93,656.06,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969511635,0.30444644,656.93,656.07,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969512137,0.30444644,656.93,656.08,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969512738,0.2648805,656.92,656.09,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969512932,0.30446034,656.9,656.09,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969513131,0.30446034,656.9,656.1,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969513436,0.30446034,656.9,656.11,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969514136,0.30446034,656.9,656.12,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969514436,0.30446034,656.9,656.13,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969514637,0.30446034,656.9,656.13,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969515142,0.30446034,656.9,656.14,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969515437,0.30446034,656.9,656.15,1.20737733]
["bitfinex-derivatives","BNBF0:USTF0",1746969515637,0.2648805,656.89,656.15,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969515837,0.30446961,656.88,656.16,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969516035,0.30446961,656.88,656.16,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969516436,0.30446961,656.88,656.17,1.48700353]
["bitfinex-derivatives","BNBF0:USTF0",1746969516738,0.30446961,656.88,656.18,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969517237,0.30446961,656.88,654.67,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969517537,0.30446961,656.88,654.68,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969518133,0.30446961,656.88,654.69,1.4690043]
["bitfinex-derivatives","BNBF0:USTF0",1746969518338,0.30446961,656.88,654.7,1.20397049]
["bitfinex-derivatives","BNBF0:USTF0",1746969518534,0.26503281,656.87,654.7,1.20397049]
["bitfinex-derivatives","BNBF0:USTF0",1746969518839,0.3045206,656.77,654.71,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969519133,0.3045206,656.77,654.72,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969519433,0.3045206,656.77,654.73,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969519639,0.3045206,656.77,654.74,1.20397049]
["bitfinex-derivatives","BNBF0:USTF0",1746969519832,0.3045206,656.77,654.74,1.48359669]
["bitfinex-derivatives","BNBF0:USTF0",1746969520140,0.3045206,656.77,654.75,1.20397049]
["bitfinex-derivatives","BNBF0:USTF0",1746969520338,0.3045206,656.77,654.75,2.10984054]
["bitfinex-derivatives","BNBF0:USTF0",1746969520533,0.3045206,656.77,654.76,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969520735,0.3045206,656.77,654.77,1.20397049]
["bitfinex-derivatives","BNBF0:USTF0",1746969520934,0.3045206,656.77,654.78,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969521239,0.3045206,656.77,654.79,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969521440,0.3045206,656.77,654.8,1.20397049]
["bitfinex-derivatives","BNBF0:USTF0",1746969521640,0.3045206,656.77,654.81,1.20397049]
["bitfinex-derivatives","BNBF0:USTF0",1746969521841,0.3045206,656.77,654.82,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969522141,0.3045206,656.77,654.83,1.20397049]
["bitfinex-derivatives","BNBF0:USTF0",1746969522344,0.3045206,656.77,654.83,2.10984054]
["bitfinex-derivatives","BNBF0:USTF0",1746969522543,0.3045206,656.77,655.0,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746969522939,0.3045206,656.77,655.01,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969523243,0.3045206,656.77,655.02,0.2796262]
["bitfinex-derivatives","BNBF0:USTF0",1746969523443,0.3045206,656.77,655.02,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969523638,0.3045206,656.77,655.03,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969523843,0.3045206,656.77,655.04,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969524142,0.3045206,656.77,655.04,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969524344,0.3045206,656.77,655.05,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969524841,0.3045206,656.77,655.06,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969525144,0.3045206,656.77,655.07,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969525445,0.3045206,656.77,655.08,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969525646,0.3045206,656.77,655.09,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969525942,0.3045206,656.77,655.1,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969526146,0.3045206,656.77,655.11,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969526346,0.3045206,656.77,655.11,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969526643,0.3045206,656.77,655.12,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969527047,0.3045206,656.77,655.13,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969527247,0.3045206,656.77,655.14,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969527546,0.3045206,656.77,655.14,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969527746,0.3045206,656.77,655.15,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969527948,0.3045206,656.77,655.15,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969528142,0.3045206,656.77,655.16,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969528446,0.3045206,656.77,655.17,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969528746,0.3045206,656.77,655.18,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969528948,0.3045206,656.77,655.18,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969529351,0.3045206,656.77,655.19,0.90587005]
["bitfinex-derivatives","BNBF0:USTF0",1746969529550,0.3045206,656.77,655.2,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969529744,0.3045206,656.77,655.2,2.11056317]
["bitfinex-derivatives","BNBF0:USTF0",1746969529948,0.3045206,656.77,655.2,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969530145,0.3045206,656.77,655.21,1.83104235]
["bitfinex-derivatives","BNBF0:USTF0",1746969530347,0.3045206,656.77,655.21,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969530549,0.3045206,656.77,655.22,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969530849,0.3045206,656.77,655.23,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969531146,0.3045206,656.77,655.24,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969531348,0.3045206,656.77,655.24,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969531649,0.3045206,656.77,655.25,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969531952,0.3045206,656.77,655.26,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969532246,0.3045206,656.77,655.27,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969532650,0.3045206,656.77,655.28,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969532850,0.3045206,656.77,655.29,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969533252,0.3045206,656.77,655.3,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969533553,0.3045206,656.77,655.31,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969533852,0.3045206,656.77,655.31,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969534047,0.3045206,656.77,655.32,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969534448,0.3045206,656.77,655.33,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969534754,0.3045206,656.77,655.34,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969534946,0.3045206,656.77,655.35,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969535353,0.3045206,656.77,655.36,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969535553,0.3045206,656.77,655.37,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969535754,0.3045206,656.77,655.37,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969536251,0.3045206,656.77,655.38,0.9060277]
["bitfinex-derivatives","BNBF0:USTF0",1746969536654,0.3045206,656.77,655.39,2.11072082]
["bitfinex-derivatives","BNBF0:USTF0",1746969536854,0.3045206,656.77,655.4,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969537054,0.3045206,656.77,655.41,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969537355,0.3045206,656.77,655.41,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969537657,0.3045206,656.77,655.42,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969537856,0.3045206,656.77,655.43,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969538056,0.3045206,656.77,655.43,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969538458,0.3045206,656.77,655.44,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969538759,0.3045206,656.77,655.45,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969538956,0.3045206,656.77,655.46,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969539454,0.3045206,656.77,655.47,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969539657,0.3045206,656.77,655.48,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969539854,0.3045206,656.77,655.49,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969540054,0.3045206,656.77,655.5,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969540353,0.3045206,656.77,655.5,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969540559,0.3045206,656.77,655.51,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969540860,0.3045206,656.77,655.52,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969541156,0.3045206,656.77,655.53,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969541459,0.3045206,656.77,655.54,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969541856,0.3045206,656.77,655.55,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969542160,0.3045206,656.77,655.56,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969542460,0.3045206,656.77,655.57,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969542960,0.3045206,656.77,655.58,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969543156,0.3045206,656.77,655.59,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969543760,0.3045206,656.77,655.6,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969544762,0.3045206,656.77,655.61,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969545157,0.3045206,656.77,655.62,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969545661,0.2649531,656.76,655.63,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969545860,0.2649531,656.76,655.64,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969546359,0.30453451,656.74,655.64,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969546556,0.30453451,656.74,655.65,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969546863,0.30453451,656.74,655.66,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969547558,0.30453451,656.74,655.67,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969547863,0.30453451,656.74,655.68,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969548459,0.30453451,656.74,655.69,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969549161,0.30453451,656.74,655.7,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969549858,0.30453451,656.74,655.71,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969550464,0.30453451,656.74,655.72,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969551264,0.30453451,656.74,655.73,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969551660,0.26495713,656.73,655.74,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969552065,0.26495713,656.73,655.75,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969552259,0.30454843,656.71,655.75,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969552660,0.30454843,656.71,655.76,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969553462,0.30454843,656.71,655.77,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969554066,0.30454843,656.71,655.78,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969554464,0.30454843,656.71,655.79,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969554761,0.26486941,656.7,655.8,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969555065,0.26486941,656.7,655.81,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969555262,0.26486941,656.7,655.82,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969555462,0.26486941,656.7,655.82,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969555666,0.26486941,656.7,655.83,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969555967,0.26486941,656.7,655.84,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969556166,0.26486941,656.7,655.84,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969556362,0.26486941,656.7,655.85,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969556561,0.26486941,656.7,655.86,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969556961,0.26486941,656.7,655.87,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969557266,0.30454843,656.71,655.87,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969557468,0.30454843,656.71,655.88,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969557669,0.26495512,656.69,655.88,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969557967,0.26495512,656.69,655.89,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969558369,0.26495512,656.69,655.9,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969558566,0.26495512,656.69,655.91,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969558869,0.26495512,656.69,655.91,1.48437159]
["bitfinex-derivatives","BNBF0:USTF0",1746969559164,0.26495512,656.69,655.92,0.27967847]
["bitfinex-derivatives","BNBF0:USTF0",1746969559669,0.26495512,656.69,655.93,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969559871,0.25919626,656.69,655.93,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969560670,0.25919626,656.69,655.0,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969560969,0.25919626,656.69,655.01,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969561171,0.25919626,656.69,655.02,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969561372,0.25919626,656.69,655.02,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969561672,0.25919626,656.69,655.03,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969561970,0.25919626,656.69,655.04,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969562174,0.25919626,656.69,655.04,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969562370,0.25919626,656.69,655.05,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969562581,0.25919626,656.69,655.05,1.74967636]
["bitfinex-derivatives","BNBF0:USTF0",1746969562873,0.25919626,656.69,655.06,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969563069,0.25919626,656.69,655.07,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969563368,0.30456698,656.67,655.07,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969563571,0.30456698,656.67,655.08,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969563875,0.30456698,656.67,655.09,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969564174,0.30456698,656.67,655.1,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969564469,0.30456698,656.67,655.11,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969564973,0.30456698,656.67,655.12,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969565170,0.30456698,656.67,655.13,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969565675,0.30456698,656.67,655.14,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969566368,0.30456698,656.67,655.15,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969566669,0.30456698,656.67,655.16,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969566870,0.26507015,656.66,655.16,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969567175,0.30458089,656.64,655.17,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969567574,0.30458089,656.64,655.18,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969567870,0.30458089,656.64,655.18,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969568072,0.30458089,656.64,655.19,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969568374,0.30458089,656.64,655.19,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969568574,0.30458089,656.64,655.2,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969568975,0.30458089,656.64,655.21,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969569177,0.30458089,656.64,655.22,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969569369,0.30458089,656.64,655.23,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969569670,0.30458089,656.64,655.23,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969569971,0.30458089,656.64,655.24,0.27988886]
["bitfinex-derivatives","BNBF0:USTF0",1746969570176,0.30458089,656.64,655.25,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969570477,0.30458089,656.64,655.25,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969570677,0.30458089,656.64,655.26,1.48458198]
["bitfinex-derivatives","BNBF0:USTF0",1746969570872,0.30458089,656.64,655.26,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969571178,0.30458089,656.64,655.27,0.27984168]
["bitfinex-derivatives","BNBF0:USTF0",1746969571679,0.30458089,656.64,655.28,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969572080,0.30458089,656.64,655.29,0.27984168]
["bitfinex-derivatives","BNBF0:USTF0",1746969572280,0.30458089,656.64,655.3,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969572580,0.26506712,656.63,655.3,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969572780,0.26506712,656.63,655.31,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969572980,0.26506712,656.63,655.31,1.4845348]
["bitfinex-derivatives","BNBF0:USTF0",1746969573181,0.26506712,656.63,655.32,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969573380,0.30459481,656.61,655.32,1.4845348]
["bitfinex-derivatives","BNBF0:USTF0",1746969573578,0.30459481,656.61,655.33,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969573776,0.30459481,656.61,655.33,1.4845348]
["bitfinex-derivatives","BNBF0:USTF0",1746969573982,0.30459481,656.61,655.34,0.27984168]
["bitfinex-derivatives","BNBF0:USTF0",1746969574282,0.30459481,656.61,655.34,1.4845348]
["bitfinex-derivatives","BNBF0:USTF0",1746969574981,0.30459481,656.61,655.35,1.4845348]
["bitfinex-derivatives","BNBF0:USTF0",1746969575175,0.30459481,656.61,655.36,0.27984168]
["bitfinex-derivatives","BNBF0:USTF0",1746969575582,0.26506309,656.6,655.37,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969575780,0.26506309,656.6,655.38,1.4845348]
["bitfinex-derivatives","BNBF0:USTF0",1746969576081,0.26506309,656.6,655.39,0.27984168]
["bitfinex-derivatives","BNBF0:USTF0",1746969576281,0.26506309,656.6,655.4,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969576481,0.26506309,656.6,655.41,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969576783,0.26506309,656.6,655.42,0.27984168]
["bitfinex-derivatives","BNBF0:USTF0",1746969577081,0.26506309,656.6,655.43,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969577681,0.26506309,656.6,655.44,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969577881,0.26506309,656.6,655.45,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969578082,0.26506309,656.6,655.46,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969578878,0.26506309,656.6,655.47,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969579081,0.26506309,656.6,655.48,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969579483,0.26506309,656.6,655.49,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969579880,0.26506309,656.6,655.5,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969580078,0.26506309,656.6,655.5,1.48455638]
["bitfinex-derivatives","BNBF0:USTF0",1746969580284,0.26506309,656.6,655.51,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969580483,0.26506309,656.6,655.52,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969580680,0.30460873,656.58,655.52,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969580979,0.30460873,656.58,655.53,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969581183,0.30460873,656.58,655.53,1.48455638]
["bitfinex-derivatives","BNBF0:USTF0",1746969581383,0.30460873,656.58,655.54,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969581686,0.26504189,656.57,655.54,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969581886,0.30462264,656.55,655.54,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969582280,0.30462264,656.55,655.55,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969582581,0.30462264,656.55,655.56,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969582981,0.30462264,656.55,655.57,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969583383,0.30462264,656.55,655.58,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969583585,0.30462264,656.55,655.59,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969583989,0.30462264,656.55,655.6,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969584483,0.30462264,656.55,655.61,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969584791,0.26503886,656.54,655.61,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969584982,0.30463656,656.52,655.62,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969585185,0.30463656,656.52,655.63,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969585587,0.30463656,656.52,655.64,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969585990,0.30463656,656.52,655.65,1.20469312]
["bitfinex-derivatives","BNBF0:USTF0",1746969586390,0.30463656,656.52,655.66,1.48455638]
["bitfinex-derivatives","BNBF0:USTF0",1746969586685,0.30463656,656.52,655.66,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969587186,0.30463656,656.52,655.67,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969587592,0.30463656,656.52,655.36,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969587887,0.26507217,656.51,655.37,1.4822243]
["bitfinex-derivatives","BNBF0:USTF0",1746969588091,0.30465048,656.49,655.37,1.4822243]
["bitfinex-derivatives","BNBF0:USTF0",1746969588390,0.30465048,656.49,655.38,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969588691,0.30465048,656.49,655.39,1.4822243]
["bitfinex-derivatives","BNBF0:USTF0",1746969588991,0.30465048,656.49,655.4,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969589491,0.30465048,656.49,655.41,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969590092,0.30465048,656.49,655.42,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969590391,0.30465048,656.49,655.43,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969590691,0.26506914,656.48,655.43,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969590884,0.30466441,656.46,655.43,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969591186,0.30466441,656.46,655.44,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969591887,0.30466441,656.46,655.45,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969592094,0.30466441,656.46,655.46,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969592293,0.30466441,656.46,655.47,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969592593,0.30466441,656.46,655.48,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969592992,0.30466441,656.46,655.49,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969593594,0.30466441,656.46,655.5,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969593793,0.26499951,656.45,655.5,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969593989,0.30467833,656.43,655.5,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969594192,0.30467833,656.43,655.51,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969594494,0.30467833,656.43,655.52,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969594993,0.30467833,656.43,655.53,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969595493,0.30467833,656.43,655.54,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969596094,0.30467833,656.43,655.55,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969596492,0.30467833,656.43,655.56,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969596688,0.26496621,656.42,655.57,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969596892,0.30469226,656.4,655.57,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969597194,0.30469226,656.4,655.58,0.27986326]
["bitfinex-derivatives","BNBF0:USTF0",1746969597394,0.30469226,656.4,655.59,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969597895,0.30469226,656.4,655.6,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969598196,0.30469226,656.4,655.61,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969598598,0.30469226,656.4,655.39,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969598798,0.30469226,656.4,655.62,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969599093,0.30469226,656.4,655.63,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969599298,0.30469226,656.4,655.64,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969599498,0.30469226,656.4,655.65,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969599698,0.56975232,656.4,655.65,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969599894,0.56975232,656.4,655.66,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969600099,0.56975232,656.4,655.67,1.20236104]
["bitfinex-derivatives","BNBF0:USTF0",1746969600697,0.56975232,656.4,655.68,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969602200,0.30469226,656.4,655.69,1.48317756]
["bitfinex-derivatives","BNBF0:USTF0",1746969602604,0.56978159,656.4,655.7,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969603201,0.56978159,656.4,654.23,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969603401,0.56978159,656.4,654.24,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969603603,0.56978159,656.4,654.25,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969603805,0.56978159,656.4,654.26,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969603998,0.56978159,656.4,654.27,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969604199,0.56978159,656.4,654.28,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969604504,0.56978159,656.4,654.28,1.46870798]
["bitfinex-derivatives","BNBF0:USTF0",1746969604705,0.56978159,656.4,654.29,1.48336546]
["bitfinex-derivatives","BNBF0:USTF0",1746969605001,0.56978159,656.4,654.3,0.27985691]
["bitfinex-derivatives","BNBF0:USTF0",1746969605204,0.56978159,656.4,654.3,1.48336546]
["bitfinex-derivatives","BNBF0:USTF0",1746969605405,0.30469226,656.4,654.3,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969605602,0.56988866,656.4,654.3,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969605905,0.56988866,656.4,654.31,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969606106,0.56988866,656.4,654.32,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969606507,0.56988866,656.4,654.33,0.27985403]
["bitfinex-derivatives","BNBF0:USTF0",1746969606806,0.56988866,656.4,654.33,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969607007,0.56988866,656.4,654.34,0.27985403]
["bitfinex-derivatives","BNBF0:USTF0",1746969607307,0.56988866,656.4,654.35,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969607607,0.56988866,656.4,654.35,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969607904,0.56988866,656.4,654.36,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969608511,0.30469226,656.4,654.37,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969608710,0.26521156,656.39,654.37,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969608905,0.26521156,656.39,654.38,0.27985403]
["bitfinex-derivatives","BNBF0:USTF0",1746969609107,0.30474332,656.29,654.38,0.27985403]
["bitfinex-derivatives","BNBF0:USTF0",1746969609309,0.30474332,656.29,654.39,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969609711,0.30474332,656.29,654.4,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969609910,0.30474332,656.29,654.41,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969610314,0.30474332,656.29,654.42,0.27985403]
["bitfinex-derivatives","BNBF0:USTF0",1746969610612,0.30474332,656.29,654.43,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969610811,0.30474332,656.29,654.43,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969611109,0.30474332,656.29,654.44,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969611310,0.30474332,656.29,654.44,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969611505,0.30474332,656.29,654.45,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969611707,0.30474332,656.29,654.45,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969611912,0.30474332,656.29,654.46,0.27985403]
["bitfinex-derivatives","BNBF0:USTF0",1746969612112,0.30474332,656.29,654.47,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969612413,0.30474332,656.29,654.47,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969612716,0.30474332,656.29,654.48,0.27985403]
["bitfinex-derivatives","BNBF0:USTF0",1746969613015,0.30474332,656.29,654.49,0.27985403]
["bitfinex-derivatives","BNBF0:USTF0",1746969613212,0.30474332,656.29,654.49,1.48336258]
["bitfinex-derivatives","BNBF0:USTF0",1746969613410,0.30474332,656.29,654.49,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969613616,0.30474332,656.29,654.5,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969613914,0.30474332,656.29,654.51,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969614110,0.30474332,656.29,654.51,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969614616,0.30474332,656.29,654.52,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969614814,0.30474332,656.29,654.53,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969615214,0.30474332,656.29,654.54,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969615415,0.30474332,656.29,654.55,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969615714,0.30474332,656.29,654.56,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969615915,0.30474332,656.29,654.56,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969616116,0.30474332,656.29,654.57,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969616413,0.30474332,656.29,654.58,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969616617,0.30474332,656.29,654.58,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969616809,0.30474332,656.29,654.59,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969617015,0.30474332,656.29,654.6,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969617512,0.30474332,656.29,654.61,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969617716,0.30474332,656.29,654.62,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969618017,0.30474332,656.29,654.63,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969618218,0.30474332,656.29,654.64,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969618415,0.30474332,656.29,654.65,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969619114,0.30474332,656.29,654.66,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969619318,0.30474332,656.29,654.67,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969619517,0.30474332,656.29,654.67,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969619716,0.30474332,656.29,654.68,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969620011,0.30474332,656.29,654.69,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969620216,0.30474332,656.29,654.7,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969620413,0.30474332,656.29,654.7,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969620618,0.2651964,656.28,654.71,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969620814,0.30475726,656.26,654.71,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969621014,0.30475726,656.26,654.72,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969621519,0.30475726,656.26,654.73,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969621718,0.30475726,656.26,654.73,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969622115,0.30475726,656.26,654.74,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969622418,0.30475726,656.26,654.75,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969622918,0.30475726,656.26,654.76,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969623218,0.30475726,656.26,654.77,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969623419,0.30475726,656.26,654.78,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969623719,0.30475726,656.26,654.79,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969623918,0.30475726,656.26,654.8,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969624219,0.30475726,656.26,654.8,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969624420,0.30475726,656.26,654.81,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969624716,0.30475726,656.26,654.82,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969624919,0.30475726,656.26,654.83,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969625119,0.30475726,656.26,654.83,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969625419,0.30475726,656.26,654.84,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969625816,0.30475726,656.26,654.85,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969626014,0.30475726,656.26,654.86,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969626222,0.30475726,656.26,654.87,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969626722,0.26518832,656.25,654.88,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969627020,0.30477119,656.23,654.88,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969627320,0.30477119,656.23,654.89,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969627520,0.30477119,656.23,654.9,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969627920,0.30477119,656.23,654.91,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969628119,0.30477119,656.23,654.92,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969628622,0.30477119,656.23,654.93,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969629022,0.30477119,656.23,654.94,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969629622,0.30477119,656.23,654.95,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969629821,0.30477119,656.23,654.96,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969630324,0.30477119,656.23,654.97,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969630517,0.30477119,656.23,654.98,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969630923,0.30477119,656.23,654.99,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969631123,0.30477119,656.23,655.0,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969631520,0.30477119,656.23,655.01,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969631725,0.30477119,656.23,655.02,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969631928,0.30477119,656.23,655.02,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969632225,0.30477119,656.23,655.03,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969632426,0.30477119,656.23,655.03,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969632623,0.30477119,656.23,655.04,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969632926,0.30477119,656.23,655.05,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969633226,0.30477119,656.23,655.06,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969633527,0.30477119,656.23,655.07,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969633722,0.30477119,656.23,655.07,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969633927,0.30477119,656.23,655.08,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969634228,0.30477119,656.23,655.08,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969634625,0.30477119,656.23,655.09,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969634924,0.30477119,656.23,655.1,0.27988565]
["bitfinex-derivatives","BNBF0:USTF0",1746969635227,0.30477119,656.23,655.1,1.4833942]
["bitfinex-derivatives","BNBF0:USTF0",1746969635627,0.30477119,656.23,655.11,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969636024,0.30477119,656.23,655.12,1.48341528]
["bitfinex-derivatives","BNBF0:USTF0",1746969636327,0.30477119,656.23,655.13,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969636528,0.30477119,656.23,655.14,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969637130,0.30477119,656.23,655.15,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969637425,0.30477119,656.23,655.16,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969637725,0.30477119,656.23,655.17,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969638023,0.30477119,656.23,655.18,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969638429,0.30477119,656.23,655.19,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969638830,0.30477119,656.23,655.2,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969639129,0.30477119,656.23,655.21,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969639530,0.30477119,656.23,655.22,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969640223,0.30477119,656.23,655.23,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969640630,0.30477119,656.23,655.24,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969641029,0.30477119,656.23,655.25,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969641330,0.30477119,656.23,655.26,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969641929,0.30477119,656.23,655.27,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969642231,0.30477119,656.23,655.28,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969642832,0.30477119,656.23,655.29,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969643026,0.30477119,656.23,655.3,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969643227,0.30477119,656.23,655.31,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969643831,0.30477119,656.23,655.32,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969644231,0.30477119,656.23,655.33,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969644531,0.30477119,656.23,655.34,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969644732,0.26514488,656.22,655.34,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969644929,0.26514488,656.22,655.35,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969645433,0.30478512,656.2,655.36,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969645834,0.30478512,656.2,655.37,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969646534,0.30478512,656.2,655.38,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969646836,0.30478512,656.2,655.39,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969647134,0.30478512,656.2,655.4,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969647536,0.30478512,656.2,655.41,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969648029,0.30478512,656.2,655.42,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969648330,0.30478512,656.2,655.43,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969649034,0.30478512,656.2,655.44,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969649335,0.30478512,656.2,655.45,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969649533,0.30478512,656.2,655.46,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969650236,0.30478512,656.2,655.47,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969650735,0.30478512,656.2,655.48,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969651234,0.30478512,656.2,655.49,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969651536,0.30478512,656.2,655.5,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969652035,0.30478512,656.2,655.51,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969652436,0.30478512,656.2,655.52,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969652936,0.30478512,656.2,655.53,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969653129,0.30478512,656.2,655.54,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969653836,0.30478512,656.2,655.55,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969654038,0.26504593,656.19,655.55,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969654237,0.30479441,656.18,655.55,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969654431,0.30479441,656.18,655.56,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969654833,0.30479441,656.18,655.57,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969655532,0.30479441,656.18,655.58,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969656038,0.30479441,656.18,655.59,0.27990673]
["bitfinex-derivatives","BNBF0:USTF0",1746969656338,0.30479441,656.18,655.58,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969656739,0.30479441,656.18,655.59,0.27991315]
["bitfinex-derivatives","BNBF0:USTF0",1746969657039,0.30479441,656.18,655.59,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969657238,0.30479441,656.18,655.6,0.27991315]
["bitfinex-derivatives","BNBF0:USTF0",1746969657941,0.30479441,656.18,655.61,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969658240,0.30479441,656.18,655.62,0.27991315]
["bitfinex-derivatives","BNBF0:USTF0",1746969658640,0.30479441,656.18,655.63,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969659037,0.30479441,656.18,655.64,0.27991315]
["bitfinex-derivatives","BNBF0:USTF0",1746969659741,0.30479441,656.18,655.65,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969659940,0.30479441,656.18,654.52,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969660140,0.30479441,656.18,655.66,0.27991271]
["bitfinex-derivatives","BNBF0:USTF0",1746969660338,0.30479441,656.18,654.52,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969660536,0.30479441,656.18,654.53,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969660938,0.30479441,656.18,654.53,2.37493668]
["bitfinex-derivatives","BNBF0:USTF0",1746969661135,0.30479441,656.18,654.54,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969661338,0.30479441,656.18,654.54,2.1096948]
["bitfinex-derivatives","BNBF0:USTF0",1746969661535,0.30479441,656.18,654.55,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969661736,0.30479441,656.18,654.56,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969661941,0.30479441,656.18,654.57,0.90618625]
["bitfinex-derivatives","BNBF0:USTF0",1746969662138,0.30479441,656.18,654.58,0.27991335]
["bitfinex-derivatives","BNBF0:USTF0",1746969662352,0.30479441,656.18,654.58,0.90618625]
["bitfinex-derivatives","BNBF0:USTF0",1746969662544,0.30479441,656.18,654.59,2.1096948]
["bitfinex-derivatives","BNBF0:USTF0",1746969662843,0.26523683,656.17,654.6,0.90618625]
["bitfinex-derivatives","BNBF0:USTF0",1746969663040,0.26523683,656.17,654.61,0.90618625]
["bitfinex-derivatives","BNBF0:USTF0",1746969663240,0.26523683,656.17,654.62,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969663538,0.26523683,656.17,654.63,0.90618625]
["bitfinex-derivatives","BNBF0:USTF0",1746969664141,0.26523683,656.17,654.64,3.07828063]
["bitfinex-derivatives","BNBF0:USTF0",1746969664339,0.30480835,656.15,654.64,3.07828063]
["bitfinex-derivatives","BNBF0:USTF0",1746969664543,0.30480835,656.15,654.65,0.90618625]
["bitfinex-derivatives","BNBF0:USTF0",1746969664742,0.30480835,656.15,654.65,2.1096948]
["bitfinex-derivatives","BNBF0:USTF0",1746969664944,0.30480835,656.15,654.66,0.90618625]
["bitfinex-derivatives","BNBF0:USTF0",1746969665339,0.30480835,656.15,654.67,2.1096948]
["bitfinex-derivatives","BNBF0:USTF0",1746969665743,0.30480835,656.15,654.68,2.1096948]
["bitfinex-derivatives","BNBF0:USTF0",1746969666044,0.30480835,656.15,654.69,0.27991335]
["bitfinex-derivatives","BNBF0:USTF0",1746969666243,0.30480835,656.15,654.69,1.4834219]
["bitfinex-derivatives","BNBF0:USTF0",1746969666545,0.30480835,656.15,654.7,1.4834219]
["bitfinex-derivatives","BNBF0:USTF0",1746969666945,0.30480835,656.15,654.71,1.4834219]
["bitfinex-derivatives","BNBF0:USTF0",1746969667244,0.30480835,656.15,654.72,1.4834219]
["bitfinex-derivatives","BNBF0:USTF0",1746969667445,0.30480835,656.15,654.73,0.27991335]
["bitfinex-derivatives","BNBF0:USTF0",1746969667639,0.30480835,656.15,654.74,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969667939,0.30480835,656.15,654.75,0.27991335]
["bitfinex-derivatives","BNBF0:USTF0",1746969668140,0.30480835,656.15,654.76,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969668543,0.30480835,656.15,654.77,0.27991335]
["bitfinex-derivatives","BNBF0:USTF0",1746969668940,0.30480835,656.15,654.78,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969669342,0.30480835,656.15,654.79,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969669846,0.30480835,656.15,654.8,0.27991335]
["bitfinex-derivatives","BNBF0:USTF0",1746969670145,0.30480835,656.15,654.8,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969670648,0.30480835,656.15,654.81,1.48341498]
["bitfinex-derivatives","BNBF0:USTF0",1746969670839,0.30480835,656.15,654.82,0.27990643]
["bitfinex-derivatives","BNBF0:USTF0",1746969671348,0.30480835,656.15,654.83,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969671645,0.30480835,656.15,654.84,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969672245,0.30480835,656.15,654.85,0.27990643]
["bitfinex-derivatives","BNBF0:USTF0",1746969672446,0.30480835,656.15,654.86,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969672846,0.30480835,656.15,654.87,0.27990643]
["bitfinex-derivatives","BNBF0:USTF0",1746969673344,0.30480835,656.15,654.88,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969673646,0.30480835,656.15,654.89,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969674149,0.30480835,656.15,654.9,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969674348,0.30480835,656.15,654.9,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969674648,0.30480835,656.15,654.91,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969674946,0.30480835,656.15,654.91,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969675142,0.30480835,656.15,654.92,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969675446,0.30480835,656.15,654.93,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969676043,0.30480835,656.15,654.94,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969676447,0.30480835,656.15,654.95,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969676848,0.30480835,656.15,654.96,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969677047,0.30480835,656.15,654.96,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969677347,0.30480835,656.15,654.97,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969677646,0.30480835,656.15,654.98,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969677844,0.30480835,656.15,654.98,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969678150,0.30480835,656.15,654.99,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969678349,0.30480835,656.15,654.99,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969678547,0.30480835,656.15,655.0,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969678741,0.30480835,656.15,655.0,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969678944,0.30480835,656.15,655.01,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969679349,0.30480835,656.15,655.02,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969679748,0.30480835,656.15,655.03,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969679949,0.30480835,656.15,655.04,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969680245,0.30480835,656.15,655.05,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969680651,0.30480835,656.15,655.06,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969681251,0.30480835,656.15,655.07,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969681551,0.30480835,656.15,655.08,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969681745,0.30480835,656.15,655.09,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969682153,0.30480835,656.15,655.1,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969682449,0.30480835,656.15,655.11,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969682652,0.30480835,656.15,655.12,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969682952,0.30480835,656.15,655.12,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969683152,0.30480835,656.15,655.13,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969683353,0.30480835,656.15,655.13,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969683547,0.26521257,656.14,655.14,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969683749,0.30482228,656.12,655.14,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969683947,0.30482228,656.12,655.15,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969684254,0.30482228,656.12,655.16,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969684454,0.30482228,656.12,655.16,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969684850,0.30482228,656.12,655.17,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969685055,0.30482228,656.12,655.17,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969685255,0.30482228,656.12,655.18,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969685554,0.30482228,656.12,655.19,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969685849,0.30482228,656.12,655.2,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969686254,0.30482228,656.12,655.21,1.48341462]
["bitfinex-derivatives","BNBF0:USTF0",1746969686456,0.30482228,656.12,655.22,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969686755,0.26521055,656.11,655.23,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969686955,0.30483622,656.09,655.23,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969687255,0.30483622,656.09,655.24,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969687554,0.30483622,656.09,655.25,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969687952,0.30483622,656.09,655.26,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969688155,0.30483622,656.09,655.27,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969688556,0.30483622,656.09,655.28,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969689557,0.30483622,656.09,655.29,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969689757,0.26512367,656.08,655.29,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969690058,0.30484551,656.07,655.3,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969690453,0.30484551,656.07,655.31,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969690757,0.30484551,656.07,655.32,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969690953,0.30484551,656.07,655.33,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969691257,0.30484551,656.07,655.34,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969691758,0.30484551,656.07,655.35,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969692053,0.30484551,656.07,655.36,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969692354,0.30484551,656.07,655.37,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969692758,0.26509337,656.06,655.37,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969693058,0.30485481,656.05,655.38,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969693258,0.30485481,656.05,655.39,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969693558,0.30485481,656.05,655.4,0.27990607]
["bitfinex-derivatives","BNBF0:USTF0",1746969694261,0.30485481,656.05,655.41,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969694661,0.30485481,656.05,655.42,0.27998751]
["bitfinex-derivatives","BNBF0:USTF0",1746969694865,0.30485481,656.05,655.43,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969695062,0.30485481,656.05,655.44,0.27998751]
["bitfinex-derivatives","BNBF0:USTF0",1746969695566,0.30485481,656.05,655.45,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969695767,0.26519539,656.04,655.45,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969695966,0.3048641,656.03,655.46,0.27998751]
["bitfinex-derivatives","BNBF0:USTF0",1746969696366,0.3048641,656.03,655.47,1.20350855]
["bitfinex-derivatives","BNBF0:USTF0",1746969696667,0.3048641,656.03,655.48,0.27998751]
["bitfinex-derivatives","BNBF0:USTF0",1746969697369,0.3048641,656.03,653.92,0.90641014]
["bitfinex-derivatives","BNBF0:USTF0",1746969697668,0.3048641,656.03,653.93,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969697870,0.3048641,656.03,653.93,2.11657252]
["bitfinex-derivatives","BNBF0:USTF0",1746969698067,0.3048641,656.03,653.94,0.27998751]
["bitfinex-derivatives","BNBF0:USTF0",1746969698264,0.3048641,656.03,653.95,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969698668,0.26534907,656.02,653.95,1.47551145]
["bitfinex-derivatives","BNBF0:USTF0",1746969698873,0.26534907,656.02,653.96,0.27999541]
["bitfinex-derivatives","BNBF0:USTF0",1746969699069,0.30491523,655.92,653.96,1.49015779]
["bitfinex-derivatives","BNBF0:USTF0",1746969699268,0.30491523,655.92,653.97,0.27999541]
["bitfinex-derivatives","BNBF0:USTF0",1746969699467,0.30491523,655.92,653.97,1.49015779]
["bitfinex-derivatives","BNBF0:USTF0",1746969699668,0.30491523,655.92,653.98,1.49015779]
["bitfinex-derivatives","BNBF0:USTF0",1746969699973,0.30491523,655.92,653.99,2.11659636]
["bitfinex-derivatives","BNBF0:USTF0",1746969700272,0.30491523,655.92,654.0,0.90643398]
["bitfinex-derivatives","BNBF0:USTF0",1746969700573,0.30491523,655.92,654.01,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969700772,0.30491523,655.92,654.01,2.11659636]
["bitfinex-derivatives","BNBF0:USTF0",1746969700970,0.30491523,655.92,654.02,2.11659636]
["bitfinex-derivatives","BNBF0:USTF0",1746969701371,0.30491523,655.92,654.03,1.49015779]
["bitfinex-derivatives","BNBF0:USTF0",1746969701771,0.30491523,655.92,654.04,0.27999541]
["bitfinex-derivatives","BNBF0:USTF0",1746969702072,0.30491523,655.92,654.05,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969702274,0.30491523,655.92,654.05,2.11659636]
["bitfinex-derivatives","BNBF0:USTF0",1746969702475,0.30491523,655.92,654.06,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969702870,0.30491523,655.92,654.07,0.90643398]
["bitfinex-derivatives","BNBF0:USTF0",1746969703073,0.30491523,655.92,654.08,0.90643398]
["bitfinex-derivatives","BNBF0:USTF0",1746969703273,0.30491523,655.92,654.09,0.27999541]
["bitfinex-derivatives","BNBF0:USTF0",1746969703473,0.30491523,655.92,654.09,1.49015779]
["bitfinex-derivatives","BNBF0:USTF0",1746969703673,0.30491523,655.92,654.1,0.27999541]
["bitfinex-derivatives","BNBF0:USTF0",1746969703874,0.30491523,655.92,654.11,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969704070,0.30491523,655.92,654.12,0.27999541]
["bitfinex-derivatives","BNBF0:USTF0",1746969704275,0.30491523,655.92,654.11,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969704477,0.30491523,655.92,654.12,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969704776,0.30491523,655.92,654.13,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969705176,0.30491523,655.92,654.14,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969705475,0.30491523,655.92,654.15,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969705772,0.30491523,655.92,654.16,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969705976,0.30491523,655.92,654.17,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969706278,0.30491523,655.92,654.18,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969706577,0.30491523,655.92,654.19,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969706977,0.30491523,655.92,654.2,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969707176,0.30491523,655.92,654.2,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969707378,0.30491523,655.92,654.21,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969707577,0.30491523,655.92,654.22,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969707976,0.30491523,655.92,654.23,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969708276,0.30491523,655.92,654.23,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969708479,0.30491523,655.92,654.24,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969708878,0.30491523,655.92,654.25,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969709076,0.30491523,655.92,654.25,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969709278,0.30491523,655.92,654.26,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969709473,0.30491523,655.92,654.26,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969709778,0.30491523,655.92,654.27,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969710079,0.30491523,655.92,654.27,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969710278,0.30491523,655.92,654.28,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969710579,0.30491523,655.92,654.29,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969711079,0.30491523,655.92,654.3,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969711280,0.30491523,655.92,654.31,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969711480,0.30491523,655.92,654.32,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969711779,0.30491523,655.92,654.33,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969711978,0.30491523,655.92,654.33,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969712475,0.30491523,655.92,654.34,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969712780,0.30491523,655.92,654.35,0.90642415]
["bitfinex-derivatives","BNBF0:USTF0",1746969712980,0.30491523,655.92,654.35,2.11658653]
["bitfinex-derivatives","BNBF0:USTF0",1746969713181,0.30491523,655.92,654.36,0.90642415]
["bitfinex-derivatives","BNBF0:USTF0",1746969713382,0.30491523,655.92,654.37,0.90642415]
["bitfinex-derivatives","BNBF0:USTF0",1746969713680,0.30491523,655.92,654.38,2.11658653]
["bitfinex-derivatives","BNBF0:USTF0",1746969713981,0.30491523,655.92,654.39,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969714480,0.30491523,655.92,654.4,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969714682,0.30491523,655.92,654.4,2.11658653]
["bitfinex-derivatives","BNBF0:USTF0",1746969714881,0.30491523,655.92,654.41,2.11658653]
["bitfinex-derivatives","BNBF0:USTF0",1746969715176,0.30491523,655.92,654.42,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969715477,0.30491523,655.92,654.43,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969715676,0.30491523,655.92,654.43,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969716080,0.30491523,655.92,654.44,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969716382,0.30491523,655.92,654.44,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969716779,0.30491523,655.92,654.45,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969716977,0.30491523,655.92,654.46,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969717176,0.30491523,655.92,654.47,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969717482,0.30491523,655.92,654.48,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969717682,0.30491523,655.92,654.48,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969717883,0.30491523,655.92,654.49,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969718179,0.30491523,655.92,654.5,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969718377,0.30491523,655.92,654.51,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969718684,0.30491523,655.92,654.5,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969718685,0.30491523,655.92,654.52,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969718884,0.30491523,655.92,654.53,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969719281,0.30491523,655.92,654.54,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969719585,0.30491523,655.92,654.55,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969719783,0.30491523,655.92,654.56,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969719987,0.30491523,655.92,654.57,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969720184,0.30491523,655.92,654.57,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969720587,0.30491523,655.92,654.58,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969720889,0.30491523,655.92,654.59,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969721188,0.30491523,655.92,654.4,0.26530457]
["bitfinex-derivatives","BNBF0:USTF0",1746969721189,0.30491523,655.92,654.6,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969721488,0.30491523,655.92,654.61,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969721883,0.30491523,655.92,654.62,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969722090,0.30491523,655.92,654.63,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969722293,0.30491523,655.92,654.63,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969722585,0.30491523,655.92,654.64,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969722983,0.30491523,655.92,654.65,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969723285,0.30491523,655.92,654.66,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969723490,0.30491523,655.92,654.66,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969723690,0.30491523,655.92,654.67,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969723892,0.30491523,655.92,654.67,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969724186,0.30491523,655.92,654.68,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969724591,0.30491523,655.92,654.69,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969725091,0.30491523,655.92,654.7,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969725587,0.30491523,655.92,654.69,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969725588,0.30491523,655.92,654.71,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969725887,0.30491523,655.92,654.72,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969726293,0.30491523,655.92,654.73,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969726993,0.30491523,655.92,654.74,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969727191,0.30491523,655.92,654.75,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969727394,0.30491523,655.92,654.75,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969727592,0.30491523,655.92,654.76,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969727792,0.30491523,655.92,654.76,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969727993,0.30491523,655.92,654.77,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969728295,0.30491523,655.92,654.78,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969728693,0.30491523,655.92,654.78,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969728988,0.30491523,655.92,654.79,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969729192,0.30491523,655.92,654.79,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969729387,0.30491523,655.92,654.8,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969729594,0.30491523,655.92,654.81,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969729794,0.30491523,655.92,654.82,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969730093,0.30491523,655.92,654.83,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969730395,0.30491523,655.92,654.84,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969730590,0.30491523,655.92,654.85,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969730894,0.30491523,655.92,654.85,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969731394,0.30491523,655.92,654.86,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969731594,0.30491523,655.92,654.87,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969731794,0.30491523,655.92,654.87,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969732295,0.30491523,655.92,654.88,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969732594,0.30491523,655.92,654.89,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969733089,0.30491523,655.92,654.9,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969733292,0.30491523,655.92,654.91,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969733494,0.30491523,655.92,654.91,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969733796,0.30491523,655.92,654.92,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969734094,0.30491523,655.92,654.92,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969734390,0.30491523,655.92,654.93,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969734796,0.30491523,655.92,654.94,1.49015449]
["bitfinex-derivatives","BNBF0:USTF0",1746969735196,0.30491523,655.92,654.95,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969735596,0.30491523,655.92,654.96,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969735798,0.30491523,655.92,654.97,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969735997,0.30491523,655.92,654.98,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969736698,0.30491523,655.92,654.99,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969737496,0.30491523,655.92,655.0,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969737800,0.30491523,655.92,655.01,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969738198,0.30491523,655.92,655.02,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969738497,0.30491523,655.92,655.03,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969738698,0.30491523,655.92,655.04,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969739197,0.30491523,655.92,655.05,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969739794,0.30491523,655.92,655.06,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969740300,0.30491523,655.92,655.07,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969740696,0.26530153,655.91,655.08,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969740891,0.30492918,655.89,655.09,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969741300,0.30492918,655.89,655.1,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969741801,0.30492918,655.89,655.11,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969742499,0.30492918,655.89,655.12,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969743097,0.30492918,655.89,655.13,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969743301,0.30492918,655.89,655.14,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969743596,0.2652985,655.88,655.14,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969744000,0.2652985,655.88,655.15,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969744200,0.2652985,655.88,655.16,1.21016238]
["bitfinex-derivatives","BNBF0:USTF0",1746969744701,0.2652985,655.88,655.17,0.27999211]
["bitfinex-derivatives","BNBF0:USTF0",1746969744911,0.2652985,655.88,653.46,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746969745200,0.2652985,655.88,653.47,0.9067917]
["bitfinex-derivatives","BNBF0:USTF0",1746969745400,0.2652985,655.88,653.48,0.28011386]
["bitfinex-derivatives","BNBF0:USTF0",1746969745600,0.2652985,655.88,653.49,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969745801,0.2652985,655.88,653.5,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969746102,0.2652985,655.88,653.51,1.49245533]
["bitfinex-derivatives","BNBF0:USTF0",1746969746401,0.30492918,655.89,653.51,1.49245533]
["bitfinex-derivatives","BNBF0:USTF0",1746969746601,0.26546344,655.87,653.52,1.49245533]
["bitfinex-derivatives","BNBF0:USTF0",1746969746900,0.26546344,655.87,653.53,1.49245533]
["bitfinex-derivatives","BNBF0:USTF0",1746969747200,0.26546344,655.87,653.54,0.28011386]
["bitfinex-derivatives","BNBF0:USTF0",1746969747401,0.26546344,655.87,653.55,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969747600,0.26546344,655.87,653.55,1.49245533]
["bitfinex-derivatives","BNBF0:USTF0",1746969747796,0.26546344,655.87,653.56,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969748001,0.26546344,655.87,653.56,1.49245533]
["bitfinex-derivatives","BNBF0:USTF0",1746969748200,0.26546344,655.87,653.57,0.28011386]
["bitfinex-derivatives","BNBF0:USTF0",1746969748597,0.26546344,655.87,653.58,1.49245533]
["bitfinex-derivatives","BNBF0:USTF0",1746969748798,0.30498963,655.76,653.58,1.49245533]
["bitfinex-derivatives","BNBF0:USTF0",1746969749000,0.30498963,655.76,653.59,0.28011386]
["bitfinex-derivatives","BNBF0:USTF0",1746969749201,0.30498963,655.76,653.59,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969749503,0.30498963,655.76,653.6,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1746969749803,0.30498963,655.76,653.61,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969750005,0.30498963,655.76,653.61,1.49244519]
["bitfinex-derivatives","BNBF0:USTF0",1746969750204,0.30498963,655.76,653.62,1.49244519]
["bitfinex-derivatives","BNBF0:USTF0",1746969750598,0.30498963,655.76,653.63,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969751099,0.30498963,655.76,653.63,1.49244519]
["bitfinex-derivatives","BNBF0:USTF0",1746969751299,0.30498963,655.76,653.64,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969751597,0.30498963,655.76,653.65,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969752304,0.30498963,655.76,653.66,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969752804,0.30498963,655.76,653.67,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969753001,0.30498963,655.76,653.68,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969753406,0.30498963,655.76,653.69,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969753607,0.30498963,655.76,653.72,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746969754405,0.30498963,655.76,653.73,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969754604,0.30498963,655.76,653.73,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969754806,0.30498963,655.76,653.74,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969755007,0.30498963,655.76,653.75,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969755207,0.30498963,655.76,653.76,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969755510,0.30498963,655.76,653.77,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969755809,0.30498963,655.76,653.78,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969756008,0.30498963,655.76,653.79,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969756208,0.30498963,655.76,653.8,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969756407,0.30498963,655.76,653.81,1.83899903]
["bitfinex-derivatives","BNBF0:USTF0",1746969756609,0.30498963,655.76,653.81,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969756809,0.30498963,655.76,653.82,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969757009,0.30498963,655.76,653.83,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969757209,0.30498963,655.76,653.84,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969757412,0.30498963,655.76,653.85,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969757611,0.30498963,655.76,653.86,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969757804,0.30498963,655.76,653.87,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969758009,0.30498963,655.76,653.87,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969758206,0.30498963,655.76,653.88,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969758409,0.30498963,655.76,653.89,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969758609,0.30498963,655.76,653.9,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969758806,0.30498963,655.76,653.91,3.08768858]
["bitfinex-derivatives","BNBF0:USTF0",1746969759106,0.30498963,655.76,653.92,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969759309,0.30498963,655.76,653.93,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969759510,0.30498963,655.76,653.94,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969759710,0.30498963,655.76,653.95,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969759910,0.30498963,655.76,653.96,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969760110,0.30498963,655.76,653.97,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969760410,0.30498963,655.76,653.98,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969760608,0.30498963,655.76,653.99,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969760809,0.30498963,655.76,654.0,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969761010,0.30498963,655.76,654.01,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969761207,0.30498963,655.76,654.02,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969761406,0.30498963,655.76,654.03,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969761609,0.30498963,655.76,654.03,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969761815,0.30498963,655.76,654.09,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746969762008,0.30498963,655.76,654.1,2.11910275]
["bitfinex-derivatives","BNBF0:USTF0",1746969762213,0.30498963,655.76,654.11,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969762414,0.30498963,655.76,654.12,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969762615,0.30498963,655.76,654.1,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969762616,0.30498963,655.76,654.13,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969762810,0.30498963,655.76,654.14,0.90676128]
["bitfinex-derivatives","BNBF0:USTF0",1746969763012,0.30498963,655.76,654.15,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969763411,0.30498963,655.76,654.16,0.90653885]
["bitfinex-derivatives","BNBF0:USTF0",1746969763712,0.30498963,655.76,654.17,2.11888032]
["bitfinex-derivatives","BNBF0:USTF0",1746969764013,0.30498963,655.76,654.18,2.11888032]
["bitfinex-derivatives","BNBF0:USTF0",1746969764213,0.30498963,655.76,654.19,0.90653885]
["bitfinex-derivatives","BNBF0:USTF0",1746969764414,0.30498963,655.76,654.2,0.90653885]
["bitfinex-derivatives","BNBF0:USTF0",1746969764613,0.30498963,655.76,654.21,2.11888032]
["bitfinex-derivatives","BNBF0:USTF0",1746969765008,0.30498963,655.76,654.22,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969765211,0.30498963,655.76,654.23,0.90653821]
["bitfinex-derivatives","BNBF0:USTF0",1746969765410,0.30498963,655.76,654.24,0.90653821]
["bitfinex-derivatives","BNBF0:USTF0",1746969765615,0.30498963,655.76,654.25,0.90653821]
["bitfinex-derivatives","BNBF0:USTF0",1746969765808,0.30498963,655.76,654.26,0.90653821]
["bitfinex-derivatives","BNBF0:USTF0",1746969766008,0.30498963,655.76,654.27,2.11887968]
["bitfinex-derivatives","BNBF0:USTF0",1746969766211,0.30498963,655.76,654.28,0.90653821]
["bitfinex-derivatives","BNBF0:USTF0",1746969766407,0.30498963,655.76,654.29,0.62650826]
["bitfinex-derivatives","BNBF0:USTF0",1746969766609,0.30498963,655.76,654.29,0.90653821]
["bitfinex-derivatives","BNBF0:USTF0",1746969766808,0.30498963,655.76,654.3,0.90653821]
["bitfinex-derivatives","BNBF0:USTF0",1746969767113,0.30498963,655.76,654.31,2.11887968]
["bitfinex-derivatives","BNBF0:USTF0",1746969767314,0.30498963,655.76,654.32,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969767514,0.30498963,655.76,654.02,0.62650826]
["bitfinex-derivatives","BNBF0:USTF0",1746969767515,0.30498963,655.76,654.33,1.49237142]
["bitfinex-derivatives","BNBF0:USTF0",1746969767814,0.30498963,655.76,654.34,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969768013,0.30498963,655.76,654.35,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969768214,0.30498963,655.76,654.36,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969768413,0.30498963,655.76,654.37,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969768613,0.30498963,655.76,654.38,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969768917,0.30498963,655.76,654.39,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969769112,0.30498963,655.76,654.4,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969769313,0.30498963,655.76,654.41,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969769512,0.30498963,655.76,654.42,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969769814,0.30498963,655.76,654.43,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969770010,0.30498963,655.76,654.43,1.49237142]
["bitfinex-derivatives","BNBF0:USTF0",1746969770314,0.30498963,655.76,654.44,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969770616,0.30498963,655.76,654.45,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969770817,0.30498963,655.76,654.46,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969771016,0.30498963,655.76,654.47,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969771316,0.30498963,655.76,654.48,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969771515,0.30498963,655.76,654.49,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969771715,0.30498963,655.76,654.5,1.49237142]
["bitfinex-derivatives","BNBF0:USTF0",1746969771912,0.30498963,655.76,654.51,0.28002995]
["bitfinex-derivatives","BNBF0:USTF0",1746969772216,0.30498963,655.76,654.52,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969772416,0.30498963,655.76,654.53,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969772615,0.30498963,655.76,654.52,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969772616,0.30498963,655.76,654.54,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969772810,0.30498963,655.76,654.55,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969773011,0.30498963,655.76,654.56,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969773211,0.30498963,655.76,654.57,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969773418,0.30498963,655.76,654.58,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969773617,0.30498963,655.76,654.59,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969773917,0.30498963,655.76,654.6,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969774112,0.30498963,655.76,654.61,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969774419,0.30498963,655.76,654.62,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969774817,0.30498963,655.76,654.63,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969775212,0.30498963,655.76,654.64,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969775617,0.30498963,655.76,654.65,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969776116,0.30498963,655.76,654.66,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969776316,0.30498963,655.76,654.67,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969776514,0.30498963,655.76,654.67,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969776717,0.30498963,655.76,654.68,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969776919,0.30498963,655.76,654.69,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969777118,0.30498963,655.76,654.69,1.4923946]
["bitfinex-derivatives","BNBF0:USTF0",1746969777315,0.30498963,655.76,654.7,0.28005313]
["bitfinex-derivatives","BNBF0:USTF0",1746969777618,0.30498963,655.76,654.69,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969777913,0.30498963,655.76,654.7,1.49239528]
["bitfinex-derivatives","BNBF0:USTF0",1746969778219,0.30498963,655.76,654.71,0.28005381]
["bitfinex-derivatives","BNBF0:USTF0",1746969778520,0.30498963,655.76,654.72,0.28005381]
["bitfinex-derivatives","BNBF0:USTF0",1746969778819,0.30498963,655.76,654.73,0.28005381]
["bitfinex-derivatives","BNBF0:USTF0",1746969779020,0.30498963,655.76,654.73,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969779320,0.30498963,655.76,654.74,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969779715,0.30498963,655.76,654.75,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969779921,0.30498963,655.76,654.75,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969780121,0.30498963,655.76,654.76,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969780321,0.30498963,655.76,654.77,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969780721,0.30498963,655.76,654.78,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969780921,0.30498963,655.76,654.78,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969781218,0.30498963,655.76,654.79,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969781518,0.30498963,655.76,654.8,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969781723,0.30498963,655.76,654.8,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969781923,0.30498963,655.76,654.81,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969782122,0.30498963,655.76,654.82,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969782623,0.30498963,655.76,654.82,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969782821,0.30498963,655.76,654.83,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969783122,0.30498963,655.76,654.84,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969783324,0.30498963,655.76,654.85,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969783523,0.30498963,655.76,654.85,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969783723,0.30498963,655.76,654.86,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969783923,0.30498963,655.76,654.86,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969784127,0.30498963,655.76,654.87,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969784425,0.30498963,655.76,654.88,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969784624,0.30498963,655.76,654.89,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969784826,0.30498963,655.76,654.9,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969785124,0.30498963,655.76,654.9,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969785326,0.30498963,655.76,654.91,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969785526,0.30498963,655.76,654.92,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969785728,0.30498963,655.76,654.92,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969785925,0.30498963,655.76,654.93,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969786427,0.30498963,655.76,654.94,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969786923,0.30498963,655.76,654.95,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969787127,0.30498963,655.76,654.96,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969787626,0.30498963,655.76,654.97,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969787827,0.30498963,655.76,654.98,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969788129,0.30498963,655.76,654.98,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969788322,0.30498963,655.76,654.99,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969788527,0.30498963,655.76,655.0,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969788728,0.30498963,655.76,655.0,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969789229,0.30498963,655.76,655.01,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969789728,0.30498963,655.76,655.02,1.49239437]
["bitfinex-derivatives","BNBF0:USTF0",1746969790227,0.30498963,655.76,655.03,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969790527,0.30498963,655.76,655.04,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969790928,0.30498963,655.76,655.05,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969791228,0.30498963,655.76,655.06,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969791627,0.30498963,655.76,655.07,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969791828,0.30498963,655.76,655.08,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969792323,0.30498963,655.76,655.09,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969793028,0.30498963,655.76,655.1,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969793528,0.30498963,655.76,655.11,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969794029,0.30498963,655.76,655.12,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969794627,0.30498963,655.76,655.13,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1746969794822,0.30498963,655.76,655.14,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969795428,0.30498963,655.76,655.15,0.28004142]
["bitfinex-derivatives","BNBF0:USTF0",1746969795628,0.30498963,655.76,655.16,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969796829,0.30498963,655.76,655.17,0.28004142]
["bitfinex-derivatives","BNBF0:USTF0",1746969797130,0.30498963,655.76,655.18,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969797431,0.30498963,655.76,655.19,0.28004142]
["bitfinex-derivatives","BNBF0:USTF0",1746969797632,0.30498963,655.76,655.2,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969798332,0.30498963,655.76,655.21,0.28004142]
["bitfinex-derivatives","BNBF0:USTF0",1746969798827,0.30498963,655.76,655.22,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969799333,0.30498963,655.76,655.23,0.28004142]
["bitfinex-derivatives","BNBF0:USTF0",1746969800128,0.30498963,655.76,655.24,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969800627,0.30498963,655.76,655.25,0.28004142]
["bitfinex-derivatives","BNBF0:USTF0",1746969800828,0.30498963,655.76,655.26,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969801132,0.30498963,655.76,655.27,0.28004142]
["bitfinex-derivatives","BNBF0:USTF0",1746969801331,0.30498963,655.76,655.28,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969801834,0.30498963,655.76,655.29,0.28004142]
["bitfinex-derivatives","BNBF0:USTF0",1746969802337,0.30498963,655.76,655.28,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969802635,0.30498963,655.76,655.29,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969802834,0.30498963,655.76,655.29,1.49232934]
["bitfinex-derivatives","BNBF0:USTF0",1746969803029,0.30498963,655.76,655.3,1.49232934]
["bitfinex-derivatives","BNBF0:USTF0",1746969803533,0.30498963,655.76,655.31,1.49232934]
["bitfinex-derivatives","BNBF0:USTF0",1746969804034,0.30498963,655.76,655.32,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969804233,0.30498963,655.76,655.32,1.49232934]
["bitfinex-derivatives","BNBF0:USTF0",1746969804434,0.30498963,655.76,655.33,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969804734,0.30498963,655.76,655.33,1.49232934]
["bitfinex-derivatives","BNBF0:USTF0",1746969804935,0.30498963,655.76,655.34,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969805137,0.30498963,655.76,655.35,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969805331,0.30498963,655.76,655.35,1.49232934]
["bitfinex-derivatives","BNBF0:USTF0",1746969805531,0.30498963,655.76,655.36,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969805830,0.30498963,655.76,655.37,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969806439,0.30498963,655.76,655.38,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969807139,0.30498963,655.76,655.39,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969807339,0.30498963,655.76,655.4,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969807539,0.30498963,655.76,655.41,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969808241,0.30498963,655.76,655.42,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969808440,0.30498963,655.76,655.43,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969808944,0.30498963,655.76,655.44,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969809537,1.9775294,656.65,655.44,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969809843,1.9775294,656.66,655.45,1.21234147]
["bitfinex-derivatives","BNBF0:USTF0",1746969810342,1.9775294,656.66,655.46,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969810844,0.26512468,656.65,655.46,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969811045,0.26512468,656.65,655.47,1.21271171]
["bitfinex-derivatives","BNBF0:USTF0",1746969811346,0.26512468,656.65,655.48,1.49269958]
["bitfinex-derivatives","BNBF0:USTF0",1746969811645,0.26512468,656.65,655.49,1.49269958]
["bitfinex-derivatives","BNBF0:USTF0",1746969812146,0.26512468,656.65,655.5,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969812446,1.9775294,656.68,655.5,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969812843,0.26511862,656.64,655.5,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969813043,0.26511862,656.64,654.46,0.90641112]
["bitfinex-derivatives","BNBF0:USTF0",1746969813445,0.26511862,656.64,654.47,0.90641112]
["bitfinex-derivatives","BNBF0:USTF0",1746969813740,0.26511862,656.64,654.48,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969813945,0.26511862,656.64,654.49,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969814340,0.26511862,656.64,654.5,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969814541,0.26511862,656.64,654.5,2.11900399]
["bitfinex-derivatives","BNBF0:USTF0",1746969814842,0.26511862,656.64,654.51,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969815247,0.26511862,656.64,654.52,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969815643,0.26511862,656.64,654.53,0.27998787]
["bitfinex-derivatives","BNBF0:USTF0",1746969815946,0.26511862,656.64,654.54,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969816147,0.26511862,656.64,654.54,1.49258074]
["bitfinex-derivatives","BNBF0:USTF0",1746969816447,1.9775294,656.62,654.55,1.49258074]
["bitfinex-derivatives","BNBF0:USTF0",1746969816742,1.9775294,656.62,654.56,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969816942,1.9775294,656.62,654.57,0.27998791]
["bitfinex-derivatives","BNBF0:USTF0",1746969817347,1.9775294,656.62,654.58,0.27998791]
["bitfinex-derivatives","BNBF0:USTF0",1746969817647,1.9775294,656.62,654.58,1.49258078]
["bitfinex-derivatives","BNBF0:USTF0",1746969817948,1.9775294,656.62,654.59,0.27998791]
["bitfinex-derivatives","BNBF0:USTF0",1746969818149,1.9775294,656.62,654.6,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969818342,1.9775294,656.62,654.61,0.27998791]
["bitfinex-derivatives","BNBF0:USTF0",1746969818644,1.9775294,656.62,654.62,1.49258078]
["bitfinex-derivatives","BNBF0:USTF0",1746969819051,0.26511862,656.64,654.63,0.27998791]
["bitfinex-derivatives","BNBF0:USTF0",1746969819243,0.26511862,656.64,654.63,1.49258078]
["bitfinex-derivatives","BNBF0:USTF0",1746969819446,0.26511862,656.64,654.64,0.27998791]
["bitfinex-derivatives","BNBF0:USTF0",1746969819645,0.26511862,656.64,654.65,1.49258078]
["bitfinex-derivatives","BNBF0:USTF0",1746969820250,0.26511862,656.64,654.66,0.27998791]
["bitfinex-derivatives","BNBF0:USTF0",1746969820450,0.26511862,656.64,654.67,1.49258078]
["bitfinex-derivatives","BNBF0:USTF0",1746969820750,0.26511862,656.64,654.67,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969820950,0.26511862,656.64,654.68,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969821150,0.26511862,656.64,654.68,1.49259218]
["bitfinex-derivatives","BNBF0:USTF0",1746969821450,1.9775294,656.87,654.69,1.49259218]
["bitfinex-derivatives","BNBF0:USTF0",1746969821648,1.9775294,656.87,654.7,0.27999931]
["bitfinex-derivatives","BNBF0:USTF0",1746969821849,0.26518125,656.63,654.71,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969822045,1.9775294,656.87,654.71,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969822350,1.9775294,656.87,654.72,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969822551,1.9775294,656.87,654.72,1.49259218]
["bitfinex-derivatives","BNBF0:USTF0",1746969822751,0.2651772,656.86,654.73,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969823052,0.2651772,656.86,654.73,1.49259218]
["bitfinex-derivatives","BNBF0:USTF0",1746969823250,0.2651772,656.86,654.73,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969823550,0.2651772,656.86,654.74,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969823751,0.2651772,656.86,654.74,1.49259675]
["bitfinex-derivatives","BNBF0:USTF0",1746969823948,0.2651772,656.86,654.75,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969824247,0.2651772,656.86,654.76,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969824450,1.9775294,657.85,654.76,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969824849,0.26508025,656.85,654.77,1.49259697]
["bitfinex-derivatives","BNBF0:USTF0",1746969825045,0.24545767,657.84,654.77,1.49259697]
["bitfinex-derivatives","BNBF0:USTF0",1746969825250,1.9775294,657.85,654.78,1.49259697]
["bitfinex-derivatives","BNBF0:USTF0",1746969825546,1.9775294,657.85,654.79,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969825752,1.9775294,657.82,654.79,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969826146,1.9775294,657.82,654.79,1.49259697]
["bitfinex-derivatives","BNBF0:USTF0",1746969826347,1.9775294,657.82,654.8,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969826551,0.24545682,657.81,654.8,1.49259697]
["bitfinex-derivatives","BNBF0:USTF0",1746969826852,0.24545682,657.81,654.81,0.2800041]
["bitfinex-derivatives","BNBF0:USTF0",1746969827051,0.24545682,657.81,654.82,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969827652,0.24545682,657.81,654.83,0.2800041]
["bitfinex-derivatives","BNBF0:USTF0",1746969827856,0.26507722,657.8,654.83,0.2800041]
["bitfinex-derivatives","BNBF0:USTF0",1746969828251,0.26507722,657.8,654.84,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969828653,0.24545831,657.79,654.85,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969828854,0.24545831,657.79,654.86,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969829251,0.24545831,657.79,654.87,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969829646,0.24545831,657.78,654.87,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969830052,0.24545831,657.77,654.88,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969830454,0.24545831,657.76,654.89,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969830754,0.51052947,657.76,654.89,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969830953,0.24545831,657.75,654.9,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969831156,0.24545831,657.74,654.91,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969831451,0.24545831,657.73,654.92,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969831955,0.24545831,657.72,654.93,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969832251,0.24545831,657.71,654.94,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969832451,1.9775294,656.71,654.94,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969832655,1.9775294,656.71,654.95,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969832951,1.9775294,656.71,654.95,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969833156,1.9775294,656.71,654.96,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969833650,1.9775294,656.71,654.97,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969833857,0.26517619,656.7,654.98,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969834155,0.26517619,656.7,654.99,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969834451,1.9775294,656.61,654.99,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969834755,1.9775294,656.61,655.0,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969834955,1.9775294,656.61,655.01,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969835154,1.9775294,656.61,655.01,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969835353,1.9775294,656.61,655.02,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969835549,1.9775294,656.61,655.02,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969835750,1.9775294,656.61,655.03,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969836057,1.9775294,656.61,655.04,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969836458,1.9775294,656.61,655.05,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969836758,1.9775294,656.61,655.06,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969837054,1.9775294,656.54,655.06,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969837256,1.9775294,656.54,655.07,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969837457,1.9775294,656.54,655.08,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969837761,1.9775294,656.54,655.09,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969837959,1.9775294,656.54,655.09,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969838258,1.9775294,656.54,655.1,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969838456,1.9775294,656.54,655.11,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969838759,1.9775294,656.54,655.12,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969838962,1.9775294,656.52,655.12,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969839258,1.9775294,656.52,655.13,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969839760,0.2651772,656.51,655.14,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969840060,0.2651772,656.51,655.15,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969840360,0.2651772,656.51,655.16,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969840659,0.2651772,656.51,655.17,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969840859,0.2651772,656.51,655.18,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969841059,1.9775294,656.47,655.18,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969841254,1.9775294,656.47,655.19,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969841454,1.9775294,656.47,655.2,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969841960,1.9775294,656.47,655.21,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969842258,1.9775294,656.47,655.22,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969842461,1.9775294,656.47,655.23,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969842759,1.9775294,656.47,655.23,1.49259688]
["bitfinex-derivatives","BNBF0:USTF0",1746969842959,0.26517417,656.46,655.24,0.28000401]
["bitfinex-derivatives","BNBF0:USTF0",1746969843260,0.26517417,656.46,655.25,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969843460,1.9775294,656.44,655.25,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969843760,1.9775294,656.44,655.26,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969844062,1.9775294,656.44,655.27,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969844560,1.9775294,656.44,655.28,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969844860,1.9775294,656.44,655.29,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969845060,1.9775294,656.43,655.29,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969845262,1.9775294,656.43,655.29,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969845657,1.9775294,656.43,655.3,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969845861,0.26517013,656.42,655.3,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969846060,0.26517013,656.42,655.31,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969846264,0.26517013,656.42,655.32,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969846461,0.30469226,656.4,655.32,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969846663,0.30469226,656.4,655.33,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969846857,0.30469226,656.4,655.34,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969847059,1.9775294,656.39,655.34,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969847361,1.9775294,656.39,655.35,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969847662,1.9775294,656.39,655.36,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969847962,1.9775294,656.39,655.37,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969848163,1.9775294,656.39,655.38,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969848671,1.9775294,656.39,655.39,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969848861,0.26516508,656.38,655.39,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969849063,1.9775294,656.34,655.39,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969849364,1.9775294,656.34,655.4,1.49259528]
["bitfinex-derivatives","BNBF0:USTF0",1746969849563,1.9775294,656.34,655.41,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969849863,1.9775294,656.34,655.42,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969850464,1.9775294,656.34,655.43,1.21259287]
["bitfinex-derivatives","BNBF0:USTF0",1746969850960,1.9775294,656.34,655.44,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969851163,0.26516508,656.38,655.44,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969851766,0.26516508,656.38,654.46,0.90645495]
["bitfinex-derivatives","BNBF0:USTF0",1746969852065,0.26516508,656.38,654.47,0.90645495]
["bitfinex-derivatives","BNBF0:USTF0",1746969852365,0.26516508,656.38,654.48,2.12049094]
["bitfinex-derivatives","BNBF0:USTF0",1746969852761,0.26516508,656.38,654.49,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969853067,0.26516508,656.38,654.5,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969853366,0.26516508,656.38,654.51,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969853567,0.26516508,656.38,654.52,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969853762,1.9775294,656.35,654.53,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969853968,1.9775294,656.35,654.53,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969854162,1.9775294,656.35,654.54,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969854362,1.9775294,656.35,654.54,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969854568,1.9775294,656.35,654.55,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969854761,0.26525401,656.34,654.56,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969854962,0.26525401,656.34,654.56,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969855166,0.26525401,656.34,654.57,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969855469,0.26525401,656.34,654.58,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969855767,0.26525401,656.34,654.59,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969856161,0.26525401,656.34,654.6,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969856367,0.26525401,656.34,654.61,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969856567,0.26525401,656.34,654.62,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969856868,0.26525401,656.34,654.63,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969857169,0.26525401,656.34,654.64,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969857369,0.26525401,656.34,654.65,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969857565,0.30469226,656.4,654.65,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969857869,0.26524997,656.33,654.65,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969858069,0.26524997,656.33,654.66,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969858371,0.26524997,656.33,654.67,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969858771,0.26524997,656.33,654.68,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969858971,0.26524997,656.33,654.69,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969859372,0.26524997,656.33,654.7,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969859673,0.26524997,656.33,654.71,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969859971,0.26524997,656.33,654.72,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969860167,0.26524997,656.33,654.73,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969860368,0.30473404,656.31,654.73,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969860671,0.30473404,656.31,654.74,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969860968,0.30473404,656.31,654.75,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969861173,0.30473404,656.31,654.76,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969861370,0.30473404,656.31,654.76,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969861570,0.30473404,656.31,654.77,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969861870,0.30473404,656.31,654.77,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969862068,0.30473404,656.31,654.78,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969862481,0.30473404,656.31,654.79,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969862780,0.30473404,656.31,654.8,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969863082,0.30473404,656.31,654.81,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969863482,0.30473404,656.31,654.82,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969863678,0.26524188,656.3,654.83,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969863875,0.30474797,656.28,654.83,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969864280,0.30474797,656.28,654.84,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969864479,0.30474797,656.28,654.84,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969864676,0.30474797,656.28,654.85,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969864877,0.30474797,656.28,654.86,0.28000241]
["bitfinex-derivatives","BNBF0:USTF0",1746969865076,0.30474797,656.28,654.87,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969865281,0.30474797,656.28,654.87,1.4940384]
["bitfinex-derivatives","BNBF0:USTF0",1746969865483,0.30474797,656.28,654.87,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969865883,0.30474797,656.28,654.88,0.28000606]
["bitfinex-derivatives","BNBF0:USTF0",1746969866076,0.30474797,656.28,654.89,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969866281,0.30474797,656.28,654.89,1.49404205]
["bitfinex-derivatives","BNBF0:USTF0",1746969866483,0.30474797,656.28,654.9,1.49404205]
["bitfinex-derivatives","BNBF0:USTF0",1746969866782,0.2652439,656.27,654.91,0.28000606]
["bitfinex-derivatives","BNBF0:USTF0",1746969867081,0.2652439,656.27,654.92,1.49404205]
["bitfinex-derivatives","BNBF0:USTF0",1746969867380,0.2652439,656.27,654.93,0.28000606]
["bitfinex-derivatives","BNBF0:USTF0",1746969867580,0.2652439,656.27,654.94,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969867783,0.2652439,656.27,654.94,1.49404205]
["bitfinex-derivatives","BNBF0:USTF0",1746969868083,0.2652439,656.27,654.95,0.28000606]
["bitfinex-derivatives","BNBF0:USTF0",1746969868284,0.2652439,656.27,654.96,0.28000606]
["bitfinex-derivatives","BNBF0:USTF0",1746969868579,0.2652439,656.27,654.97,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969868779,0.2652439,656.27,654.97,1.49404205]
["bitfinex-derivatives","BNBF0:USTF0",1746969868984,0.2652439,656.27,654.98,0.28000606]
["bitfinex-derivatives","BNBF0:USTF0",1746969869183,0.2652439,656.27,654.99,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969869585,0.30474797,656.28,655.0,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969869884,0.26525401,656.26,655.0,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969870184,0.26525401,656.26,654.79,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969870386,0.26525401,656.26,655.01,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969870884,0.26525401,656.26,655.02,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969871084,0.26525401,656.26,655.02,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969871286,0.26525401,656.26,655.03,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969871486,0.26525401,656.26,655.04,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969871882,0.26525401,656.26,655.05,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969872086,0.26525401,656.26,655.05,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969872281,0.26525401,656.26,655.06,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969872684,0.26525401,656.26,655.07,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969872892,0.30476654,656.24,655.07,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969873083,0.30476654,656.24,655.08,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969873284,0.30476654,656.24,655.09,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969873485,0.30476654,656.24,655.1,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969873682,0.30476654,656.24,655.1,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969873988,0.30476654,656.24,655.11,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969874188,0.30476654,656.24,655.11,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969874488,0.30476654,656.24,655.12,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969874789,0.30476654,656.24,655.13,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969875289,0.30476654,656.24,655.14,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969875485,0.30476654,656.24,655.15,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969875689,0.26524491,656.23,655.16,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969876084,0.26524491,656.23,655.17,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969876287,0.26524491,656.23,655.18,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969876684,0.26524491,656.23,655.19,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969877088,0.26524491,656.23,655.2,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969877288,0.26524491,656.23,655.2,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969877490,0.26524491,656.23,655.21,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969877788,0.26524491,656.23,655.22,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969878289,0.26524491,656.23,655.23,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969878589,0.30476654,656.24,655.24,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969878784,0.30476654,656.24,655.25,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969878984,0.26523784,656.22,655.25,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969879488,0.26523784,656.22,655.26,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969879789,0.30478512,656.2,655.27,1.21403599]
["bitfinex-derivatives","BNBF0:USTF0",1746969879989,0.30478512,656.2,655.27,1.49409183]
["bitfinex-derivatives","BNBF0:USTF0",1746969880288,0.30478512,656.2,655.28,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969880988,0.30478512,656.2,654.03,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969881284,0.30478512,656.2,654.04,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969881489,0.30478512,656.2,654.04,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969881685,0.2653602,656.19,654.05,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969881886,0.30483622,656.09,654.05,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969882084,0.30483622,656.09,654.06,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969882284,0.30483622,656.09,654.06,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969882591,0.30483622,656.09,654.07,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969882788,0.30483622,656.09,654.08,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969882992,0.30483622,656.09,654.08,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969883293,0.30483622,656.09,654.09,0.90661626]
["bitfinex-derivatives","BNBF0:USTF0",1746969883593,0.30483622,656.09,654.1,2.11773121]
["bitfinex-derivatives","BNBF0:USTF0",1746969883792,0.30483622,656.09,654.11,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969883988,0.30483622,656.09,654.12,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969884288,0.30483622,656.09,654.13,2.11773121]
["bitfinex-derivatives","BNBF0:USTF0",1746969884788,0.30483622,656.09,653.88,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746969884789,0.26535413,656.08,654.14,2.11773121]
["bitfinex-derivatives","BNBF0:USTF0",1746969884996,0.30485016,656.06,654.15,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969885192,0.30485016,656.06,654.15,2.11773121]
["bitfinex-derivatives","BNBF0:USTF0",1746969885492,0.30485016,656.06,654.16,0.90661626]
["bitfinex-derivatives","BNBF0:USTF0",1746969885788,0.30485016,656.06,654.17,2.11773121]
["bitfinex-derivatives","BNBF0:USTF0",1746969885992,0.30485016,656.06,654.18,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969886187,0.30485016,656.06,654.18,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969886389,0.30485016,656.06,654.19,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969886891,0.30485016,656.06,654.2,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969887095,0.30485016,656.06,654.21,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969887298,0.30485016,656.06,654.21,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969887693,0.26537942,656.05,654.22,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969887894,0.3048641,656.03,654.23,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969888095,0.3048641,656.03,654.23,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969888391,0.3048641,656.03,654.24,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969888695,0.3048641,656.03,654.25,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969888893,0.3048641,656.03,654.25,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969889195,0.3048641,656.03,654.26,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969889697,0.3048641,656.03,654.27,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969889897,0.3048641,656.03,654.28,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969890097,0.3048641,656.03,654.29,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969890298,0.3048641,656.03,654.29,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969890598,0.3048641,656.03,654.3,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969890797,0.3048641,656.03,654.31,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969890997,0.3048641,656.03,654.31,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969891192,0.3048641,656.03,654.32,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969891598,0.3048641,656.03,654.33,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969891792,0.3048641,656.03,654.34,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969892098,0.3048641,656.03,654.35,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969892494,0.3048641,656.03,654.36,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969892698,0.3048641,656.03,654.36,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969892898,0.3048641,656.03,654.37,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969893199,0.3048641,656.03,654.38,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969893696,0.26536121,656.02,654.39,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969893897,0.30487804,656.0,654.4,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969894401,0.30487804,656.0,654.41,1.49117079]
["bitfinex-derivatives","BNBF0:USTF0",1746969894897,0.30487804,656.0,654.42,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969895099,0.30487804,656.0,654.43,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969895398,0.30487804,656.0,654.44,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969895702,0.30487804,656.0,654.45,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969895900,0.30487804,656.0,654.46,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969896302,0.30487804,656.0,654.47,0.28005584]
["bitfinex-derivatives","BNBF0:USTF0",1746969896498,0.30487804,656.0,654.48,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969896696,0.26535615,655.99,654.48,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969897003,0.26535615,655.99,654.49,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969897298,0.26535615,655.99,654.5,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969897698,0.26535615,655.99,654.51,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969898001,0.26535615,655.99,654.52,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969898203,0.26535615,655.99,654.52,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969898605,0.26535615,655.99,654.53,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969898807,0.26535615,655.99,654.54,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969899001,0.26535615,655.99,654.54,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969899305,0.26535615,655.99,654.55,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969899503,0.30487804,656.0,654.55,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969899700,0.26535008,655.98,654.55,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969899903,0.26535008,655.98,654.56,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969900103,0.26535008,655.98,654.57,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969900305,0.26535008,655.98,654.58,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969900505,0.26535008,655.98,654.58,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969900705,0.26535008,655.98,654.59,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969901002,0.26535008,655.98,654.6,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969901308,0.30489664,655.96,654.6,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969901505,0.30489664,655.96,654.61,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969901707,0.30489664,655.96,654.62,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969901907,0.30489664,655.96,654.63,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969902105,0.30489664,655.96,654.63,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969902706,0.265343,655.95,654.64,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969902910,0.265343,655.95,654.65,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969903212,0.265343,655.95,654.66,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969903612,0.265343,655.95,654.67,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969903912,0.30491058,655.93,654.68,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969904306,0.30491058,655.93,654.69,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969904510,0.30491058,655.93,654.69,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969904811,0.30491058,655.93,654.7,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969905111,0.30491058,655.93,654.71,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969905414,0.30491058,655.93,654.72,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969905613,0.30491058,655.93,654.72,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969906013,0.30491058,655.93,654.73,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969906312,0.30491058,655.93,654.74,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969906615,0.30491058,655.93,654.75,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969906915,0.30491058,655.93,654.76,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969907210,0.30491058,655.93,654.77,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969907616,0.30491058,655.93,654.78,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969908015,0.30491058,655.93,654.79,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969908212,0.30491058,655.93,654.8,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969908516,0.30491058,655.93,654.81,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969908717,0.30491058,655.93,654.81,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969909017,0.30491058,655.93,654.82,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969909317,0.30491058,655.93,654.82,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969909513,0.30491058,655.93,654.83,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969909818,0.30491058,655.93,654.84,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969910013,0.30491058,655.93,654.84,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969910213,0.30491058,655.93,654.85,1.49122707]
["bitfinex-derivatives","BNBF0:USTF0",1746969910519,0.30491058,655.93,654.86,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969910816,0.30491058,655.93,654.87,0.28011212]
["bitfinex-derivatives","BNBF0:USTF0",1746969911012,0.30491058,655.93,654.88,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969911514,0.30491058,655.93,654.89,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969911718,0.26532075,655.92,654.89,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969912018,0.26532075,655.92,654.9,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969912219,0.30492453,655.9,654.9,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969912518,0.30492453,655.9,654.91,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969912819,0.30492453,655.9,654.92,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969913117,0.30492453,655.9,654.92,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969913413,0.30492453,655.9,654.93,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969913616,0.30492453,655.9,654.93,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969913813,0.30492453,655.9,654.94,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969914117,0.30492453,655.9,654.95,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969914414,0.30492453,655.9,654.96,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969914715,0.30492453,655.9,654.97,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969915114,0.30492453,655.9,654.98,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969915320,0.30492453,655.9,654.99,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969915719,0.30492453,655.9,655.0,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969915920,0.30492453,655.9,655.01,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969916121,0.30492453,655.9,655.01,1.49122643]
["bitfinex-derivatives","BNBF0:USTF0",1746969916320,0.30492453,655.9,655.02,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969916521,0.30492453,655.9,655.03,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969916821,0.30492453,655.9,655.04,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969917222,0.30492453,655.9,655.05,1.21111495]
["bitfinex-derivatives","BNBF0:USTF0",1746969917823,0.30492453,655.9,655.06,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969918522,0.30492453,655.9,654.58,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969918916,0.30492453,655.9,654.59,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969919223,0.30492453,655.9,654.6,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969919524,0.30492453,655.9,654.61,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969920222,0.30492453,655.9,654.62,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969920818,0.26538347,655.89,654.63,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969921220,0.26538347,655.89,654.64,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969921723,0.26538347,655.89,654.65,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969922019,0.26538347,655.89,654.66,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969922522,0.26538347,655.89,654.67,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969922926,0.26538347,655.89,654.68,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969923121,0.26538347,655.89,654.69,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969923320,0.26538347,655.89,654.69,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969923526,0.30492453,655.9,654.7,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969923821,0.26536526,655.88,654.71,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969924126,0.26536526,655.88,654.71,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969924426,0.26536526,655.88,654.72,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969924625,0.26536526,655.88,654.73,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969924826,0.26536526,655.88,654.73,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969925024,0.26536526,655.88,654.74,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969925224,0.26536526,655.88,654.75,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969925521,0.26536526,655.88,654.75,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969925824,0.26536526,655.88,654.76,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969926026,0.26536526,655.88,654.76,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969926224,0.26536526,655.88,654.77,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969926425,0.30492453,655.9,654.78,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969926722,0.26535818,655.87,654.78,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969926925,0.26535818,655.87,654.79,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969927121,0.26535818,655.87,654.79,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969927429,0.26535818,655.87,654.79,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969927827,0.26535818,655.87,654.8,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969928427,0.26535818,655.87,654.81,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969928723,0.26535818,655.87,654.81,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969928931,0.26535818,655.87,654.82,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969929129,0.26535818,655.87,654.82,1.49054611]
["bitfinex-derivatives","BNBF0:USTF0",1746969929425,0.30494777,655.85,654.83,0.28011148]
["bitfinex-derivatives","BNBF0:USTF0",1746969929630,0.30494777,655.85,654.83,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969929930,0.30494777,655.85,654.84,0.28011898]
["bitfinex-derivatives","BNBF0:USTF0",1746969930129,0.30494777,655.85,654.85,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969930328,0.30494777,655.85,654.85,1.49055361]
["bitfinex-derivatives","BNBF0:USTF0",1746969930629,0.30494777,655.85,654.86,0.28011898]
["bitfinex-derivatives","BNBF0:USTF0",1746969930928,0.30494777,655.85,654.85,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969931128,0.30494777,655.85,654.87,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969931731,0.30494777,655.85,654.88,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969932328,0.30494777,655.85,654.89,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969932930,0.26525907,655.84,654.9,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969933130,0.26525907,655.84,654.91,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969933630,0.26525907,655.84,654.92,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969933824,0.26525907,655.84,654.93,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969934233,0.26525907,655.84,654.94,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969934628,0.26525907,655.84,654.95,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969935027,0.26525907,655.84,654.96,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969935227,0.26525907,655.84,654.97,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969935431,0.26525907,655.84,654.98,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969935632,0.30494777,655.85,654.98,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969935828,0.26531974,655.83,654.98,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969936232,0.26531974,655.83,654.99,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969936630,0.30496637,655.81,654.99,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969936833,0.30496637,655.81,655.0,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969937136,0.30496637,655.81,655.01,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969937736,0.30496637,655.81,655.02,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969938035,0.30496637,655.81,655.03,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969938531,0.30496637,655.81,655.04,0.28011754]
["bitfinex-derivatives","BNBF0:USTF0",1746969939036,0.30496637,655.81,655.03,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969939331,0.30496637,655.81,654.65,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969939536,0.30496637,655.81,655.04,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969939832,0.30496637,655.81,654.66,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969940037,0.30496637,655.81,654.67,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969940238,0.30496637,655.81,654.67,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969940534,0.30496637,655.81,654.68,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969940934,0.30496637,655.81,654.69,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969941137,0.30496637,655.81,654.69,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969941739,0.26535008,655.8,654.7,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969942142,0.26535008,655.8,654.65,0.26535008]
["bitfinex-derivatives","BNBF0:USTF0",1746969942143,0.30498032,655.78,654.71,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969942437,0.30498032,655.78,654.72,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969942637,0.30498032,655.78,654.72,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969943042,0.30498032,655.78,654.73,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969943240,0.30498032,655.78,654.73,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969943441,0.30498032,655.78,654.74,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969943742,0.30498032,655.78,654.75,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969944242,0.30498032,655.78,654.76,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969944440,0.30498032,655.78,654.77,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969944836,0.26534907,655.77,654.77,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969945040,0.30499428,655.75,654.78,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969946437,0.30499428,655.75,654.78,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969946742,0.30499428,655.75,654.79,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969947143,0.30499428,655.75,654.79,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969947344,0.30499428,655.75,654.8,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969947542,0.30499428,655.75,654.8,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969947938,0.30499428,655.75,654.81,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969948143,0.26534502,655.74,654.81,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969948344,0.26534502,655.74,654.82,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969948644,0.26534502,655.74,654.83,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969948841,0.26534502,655.74,654.83,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969949146,0.30500823,655.72,654.84,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969949446,0.30500823,655.72,654.85,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969949742,0.30500823,655.72,654.86,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969949940,0.30500823,655.72,654.86,1.49054804]
["bitfinex-derivatives","BNBF0:USTF0",1746969950146,0.30500823,655.72,654.87,0.28011341]
["bitfinex-derivatives","BNBF0:USTF0",1746969950346,0.30500823,655.72,654.88,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969950645,0.30500823,655.72,654.89,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969950840,0.26533997,655.71,654.9,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969951043,0.30502219,655.69,654.9,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969951243,0.30502219,655.69,654.91,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969951538,0.30502219,655.69,654.92,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969951744,0.30502219,655.69,654.93,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969952144,0.30502219,655.69,654.94,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969952341,0.30502219,655.69,654.94,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969952747,0.30502219,655.69,654.95,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969953046,0.30502219,655.69,654.96,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969953342,0.30502219,655.69,654.97,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969953747,0.30502219,655.69,654.98,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969954041,0.30502219,655.69,654.99,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969954946,0.30502219,655.69,655.0,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969955243,0.30502219,655.69,655.01,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969955443,0.30502219,655.69,655.02,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969955647,0.30502219,655.69,655.02,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969955847,0.30502219,655.69,655.03,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969956245,0.30502219,655.69,655.04,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969956647,0.30502219,655.69,655.05,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969957046,0.30502219,655.69,655.06,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969957247,0.30502219,655.69,655.06,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969957646,0.30502219,655.69,655.07,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969957948,0.30502219,655.69,655.08,1.49055034]
["bitfinex-derivatives","BNBF0:USTF0",1746969958249,0.30502219,655.69,655.09,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969958650,0.30502219,655.69,655.1,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969959053,0.30502219,655.69,655.11,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969959351,0.30502219,655.69,655.12,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969959753,0.30502219,655.69,655.13,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969960252,0.30502219,655.69,655.14,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969960651,0.30502219,655.69,655.15,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969960953,0.30502219,655.69,655.16,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969961348,0.30502219,655.69,655.17,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969962050,0.30502219,655.69,655.18,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969962558,0.30502219,655.69,655.19,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969963056,0.30502219,655.69,655.2,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969963653,0.30502219,655.69,655.21,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969964252,0.30502219,655.69,655.22,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969964652,0.30502219,655.69,655.23,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969964955,0.30502219,655.69,655.24,1.21043463]
["bitfinex-derivatives","BNBF0:USTF0",1746969965357,0.30502219,655.69,655.25,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969966052,0.30502219,655.69,654.13,0.90679709]
["bitfinex-derivatives","BNBF0:USTF0",1746969966253,0.30502219,655.69,654.14,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969966454,0.30502219,655.69,654.14,2.11731672]
["bitfinex-derivatives","BNBF0:USTF0",1746969966756,0.30502219,655.69,654.15,0.90679709]
["bitfinex-derivatives","BNBF0:USTF0",1746969967152,0.30502219,655.69,654.16,2.11731672]
["bitfinex-derivatives","BNBF0:USTF0",1746969967353,0.30502219,655.69,654.17,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969967658,0.30502219,655.69,654.17,2.38271436]
["bitfinex-derivatives","BNBF0:USTF0",1746969967856,0.30502219,655.69,654.18,0.90679709]
["bitfinex-derivatives","BNBF0:USTF0",1746969968258,0.30502219,655.69,654.19,0.90679709]
["bitfinex-derivatives","BNBF0:USTF0",1746969968554,0.30502219,655.69,654.2,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969968760,0.30502219,655.69,654.2,2.11731672]
["bitfinex-derivatives","BNBF0:USTF0",1746969968960,0.30502219,655.69,654.21,0.90679709]
["bitfinex-derivatives","BNBF0:USTF0",1746969969260,0.30502219,655.69,654.22,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969969458,0.30502219,655.69,654.23,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969969658,0.30502219,655.69,654.24,0.62668138]
["bitfinex-derivatives","BNBF0:USTF0",1746969969859,0.30502219,655.69,654.24,0.90679709]
["bitfinex-derivatives","BNBF0:USTF0",1746969970060,0.30502219,655.69,654.25,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969970260,0.30502219,655.69,654.25,2.11731672]
["bitfinex-derivatives","BNBF0:USTF0",1746969970460,0.30502219,655.69,654.26,0.90679709]
["bitfinex-derivatives","BNBF0:USTF0",1746969970861,0.30502219,655.69,654.27,2.11731672]
["bitfinex-derivatives","BNBF0:USTF0",1746969971055,0.30502219,655.69,654.28,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969971359,0.30502219,655.69,654.29,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969971560,0.30502219,655.69,654.29,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969971761,0.30502219,655.69,654.3,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969972056,0.30502219,655.69,654.31,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969972261,0.30502219,655.69,654.31,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969972456,0.30502219,655.69,654.32,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969972661,0.30502219,655.69,654.32,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969972960,0.30502219,655.69,654.33,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969973260,0.30502219,655.69,654.34,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969973460,0.30502219,655.69,654.34,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969973760,0.30502219,655.69,654.35,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969973961,0.30502219,655.69,654.35,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969974261,0.30502219,655.69,654.36,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969974560,0.30502219,655.69,654.37,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969974760,0.30502219,655.69,654.37,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969974961,0.30502219,655.69,654.38,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969975256,0.30502219,655.69,654.38,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969975454,0.30502219,655.69,654.39,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969975860,0.30502219,655.69,654.4,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969976160,0.30502219,655.69,654.41,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969976362,0.30502219,655.69,654.41,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969976656,0.30502219,655.69,654.42,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969976861,0.30502219,655.69,654.42,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969977060,0.30502219,655.69,654.43,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969977461,0.30502219,655.69,654.44,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969977757,0.26547457,655.68,654.44,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969977960,0.26547457,655.68,654.45,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969978257,0.26547457,655.68,654.46,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969978462,0.26547457,655.68,654.47,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969978756,0.26547457,655.68,654.48,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969979262,0.26547457,655.68,654.49,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969979461,0.26547457,655.68,654.49,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969979661,0.26547457,655.68,654.5,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969979963,0.26547457,655.68,654.51,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969980258,0.26547457,655.68,654.52,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969980457,0.26547457,655.68,654.52,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969980663,0.30502219,655.69,654.52,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969980864,0.26548673,655.67,654.53,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969981166,0.26548673,655.67,654.54,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969981665,0.26548673,655.67,654.55,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969981865,0.26548673,655.67,654.56,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969982159,0.26548673,655.67,654.57,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969982865,0.26548673,655.67,654.58,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969983566,0.30502219,655.69,654.59,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969983759,0.2654847,655.66,654.59,1.49063534]
["bitfinex-derivatives","BNBF0:USTF0",1746969983963,0.2654847,655.66,654.6,0.28011571]
["bitfinex-derivatives","BNBF0:USTF0",1746969984164,0.2654847,655.66,654.61,1.21051963]
["bitfinex-derivatives","BNBF0:USTF0",1746969984665,0.2654847,655.66,653.22,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746969984962,0.2654847,655.66,653.23,0.2804911]
["bitfinex-derivatives","BNBF0:USTF0",1746969985366,0.2654847,655.66,653.24,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969985666,0.2654847,655.66,653.24,1.47089632]
["bitfinex-derivatives","BNBF0:USTF0",1746969985965,0.2654847,655.66,653.25,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969986167,0.2654847,655.66,653.25,1.48567264]
["bitfinex-derivatives","BNBF0:USTF0",1746969986364,0.2654847,655.66,653.26,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969986564,0.30502219,655.69,653.26,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969986764,0.26568942,655.65,653.27,0.2804911]
["bitfinex-derivatives","BNBF0:USTF0",1746969987170,0.26568942,655.65,653.28,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969987470,0.26568942,655.65,653.29,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969987770,0.26568942,655.65,653.29,1.48567264]
["bitfinex-derivatives","BNBF0:USTF0",1746969987963,0.26568942,655.65,653.3,0.2804911]
["bitfinex-derivatives","BNBF0:USTF0",1746969988468,0.26568942,655.65,653.31,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969988970,0.26568942,655.65,653.32,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969989270,0.26568942,655.65,653.33,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969989468,0.30502219,655.69,653.33,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969989670,0.30502219,655.69,653.34,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969989969,0.30502219,655.69,653.34,1.48567264]
["bitfinex-derivatives","BNBF0:USTF0",1746969990169,0.26550901,655.68,653.35,0.2804911]
["bitfinex-derivatives","BNBF0:USTF0",1746969990366,0.26550901,655.68,653.36,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969990565,0.26550901,655.68,653.36,1.48567264]
["bitfinex-derivatives","BNBF0:USTF0",1746969990971,0.26550901,655.68,653.37,0.2804911]
["bitfinex-derivatives","BNBF0:USTF0",1746969991172,0.26550901,655.68,653.37,1.48567264]
["bitfinex-derivatives","BNBF0:USTF0",1746969991367,0.26550901,655.68,653.38,0.2804911]
["bitfinex-derivatives","BNBF0:USTF0",1746969991566,0.26550901,655.68,653.39,0.2804911]
["bitfinex-derivatives","BNBF0:USTF0",1746969991771,0.26550901,655.68,653.4,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969991971,0.26550901,655.68,653.41,0.2804911]
["bitfinex-derivatives","BNBF0:USTF0",1746969992271,0.26550901,655.68,653.42,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969992568,0.30502219,655.69,653.42,1.48567264]
["bitfinex-derivatives","BNBF0:USTF0",1746969992871,0.2656813,655.67,653.42,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969993072,0.2656813,655.67,653.43,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969993267,0.2656813,655.67,653.44,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969993672,0.2656813,655.67,653.45,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969993871,0.30508267,655.56,653.45,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969994073,0.30508267,655.56,653.46,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969994273,0.30508267,655.56,653.46,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969994474,0.30508267,655.56,653.47,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1746969994673,0.30508267,655.56,653.47,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969994874,0.30508267,655.56,653.48,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1746969995075,0.30508267,655.56,653.49,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1746969995270,0.30508267,655.56,653.5,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969995470,0.30508267,655.56,653.5,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969995776,0.26566711,655.55,653.5,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969995974,0.26566711,655.55,653.51,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969996570,0.26566711,655.55,653.52,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1746969996773,0.26566711,655.55,653.53,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969996971,0.30513387,655.45,653.53,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969997271,0.30513387,655.45,653.54,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1746969997574,0.30513387,655.45,653.55,1.48567071]
["bitfinex-derivatives","BNBF0:USTF0",1746969997876,0.30513387,655.45,653.56,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1746969998176,0.30513387,655.45,653.57,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969998478,0.30513387,655.45,653.58,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746969998671,0.30513387,655.45,653.59,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969998975,0.26567218,655.44,653.6,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969999176,0.26567218,655.44,653.6,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746969999378,0.26567218,655.44,653.61,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746969999777,0.26567218,655.44,653.61,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970000073,0.26567218,655.44,653.62,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970000473,0.26567218,655.44,653.63,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970000674,0.26567218,655.44,653.63,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970000980,0.30514784,655.42,653.64,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970001477,0.30514784,655.42,653.65,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970001677,0.30514784,655.42,653.66,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970001874,0.26567522,655.41,653.67,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970002074,0.26567522,655.41,653.68,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970002579,0.26567522,655.41,653.69,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970002873,0.26567522,655.41,653.7,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970003075,0.26567522,655.41,653.71,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970003379,0.26567522,655.41,653.72,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970003580,0.26567522,655.41,653.73,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970004080,0.26567522,655.41,653.74,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970004478,0.26567522,655.41,653.75,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970004777,0.30514784,655.42,653.76,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970004979,0.2656884,655.4,653.76,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970005179,0.2656884,655.4,653.77,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970005377,0.2656884,655.4,653.77,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970005777,0.2656884,655.4,653.78,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970006282,0.2656884,655.4,653.79,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970006676,0.2656884,655.4,653.79,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970006881,0.30516646,655.38,653.8,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970007183,0.30516646,655.38,653.81,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970007583,0.30516646,655.38,653.82,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970007783,0.26567319,655.37,653.83,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970008079,0.26567319,655.37,653.84,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970008480,0.26567319,655.37,653.85,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970008680,0.26567319,655.37,653.86,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970008878,0.26567319,655.37,653.87,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970009378,0.26567319,655.37,653.88,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970009584,0.26567319,655.37,653.89,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970009880,0.26567319,655.37,653.9,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970010084,0.26567319,655.37,653.91,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970010481,0.30516646,655.38,653.91,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970010681,0.30516646,655.38,653.92,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970010980,0.26567015,655.36,653.93,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970011485,0.26567015,655.36,653.94,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970011687,0.30518509,655.34,653.95,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970012394,0.30518509,655.34,653.96,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970012682,0.30518509,655.34,653.97,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970013386,0.30518509,655.34,653.98,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970013787,0.30518509,655.34,653.99,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970013990,0.26566406,655.33,653.99,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970014288,0.30519906,655.31,654.0,1.48566678]
["bitfinex-derivatives","BNBF0:USTF0",1746970014583,0.30519906,655.31,654.01,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970014788,0.30519906,655.31,654.02,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970014988,0.30519906,655.31,654.03,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970015286,0.30519906,655.31,654.04,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970015488,0.30519906,655.31,654.05,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970016083,0.30519906,655.31,654.06,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970016287,0.30519906,655.31,654.07,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970016892,0.26565899,655.3,654.08,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970017092,0.26565899,655.3,654.09,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970017390,0.30521303,655.28,654.09,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970017589,0.30521303,655.28,654.1,1.20518154]
["bitfinex-derivatives","BNBF0:USTF0",1746970017795,0.30521303,655.28,654.11,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970019391,0.30521303,655.28,654.12,1.1913756]
["bitfinex-derivatives","BNBF0:USTF0",1746970019591,0.30521303,655.28,654.13,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970020294,0.30521303,655.28,652.17,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970020594,0.30521303,655.28,652.18,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970020895,0.30521303,655.28,652.19,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970021094,0.30521303,655.28,652.19,0.54650063]
["bitfinex-derivatives","BNBF0:USTF0",1746970021294,0.24515049,655.27,652.2,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970021596,0.24515049,655.27,652.24,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970021992,0.24515049,655.26,652.25,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970022292,0.24515049,655.26,652.26,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970022497,0.24515049,655.25,652.26,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970022695,0.24515049,655.25,652.27,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970022996,0.24515049,655.24,652.28,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970023297,0.24515049,655.23,652.29,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970023597,0.24515049,655.27,652.29,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970023792,0.24515049,655.27,652.3,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970023992,0.24515049,655.26,652.3,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970024196,0.24515049,655.27,652.31,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970024398,0.24515049,655.27,652.32,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970024898,1.9775294,655.09,652.33,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970025196,0.24515049,655.08,652.34,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970025397,0.24515049,655.08,652.34,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970025597,0.24515049,655.08,652.35,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970025893,0.26612219,655.07,652.36,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970026097,0.24515049,655.06,652.37,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970026392,0.24515049,655.06,652.38,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970026698,0.24515049,655.06,652.39,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970026892,0.24515049,655.06,652.39,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970027098,0.24515049,655.06,652.4,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970027298,0.24515049,655.06,652.4,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970027799,0.24515049,655.06,652.41,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970028099,0.24515049,655.06,652.41,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970028304,0.24515049,655.06,652.42,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970028499,0.24515049,655.06,652.42,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970028794,0.24515049,655.06,652.43,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970029100,0.30537614,654.93,652.44,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970029499,0.24515049,654.92,652.45,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970029701,0.30543677,654.8,652.45,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970029898,0.30543677,654.8,652.46,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970030195,0.30543677,654.8,652.47,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970030399,0.24515049,654.79,652.47,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970030599,0.30549275,654.68,652.47,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970030798,0.30549275,654.68,652.48,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970030998,0.30549275,654.68,652.49,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970031295,0.2452164,654.67,652.5,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970031500,0.30554409,654.57,652.5,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970031800,0.30554409,654.57,652.51,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970031994,0.30554409,654.57,652.51,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970032401,0.30554409,654.57,652.52,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970032699,0.30554409,654.57,652.52,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970032901,0.30554409,654.57,652.53,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970033200,0.30554409,654.57,652.54,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970033400,0.30554409,654.57,652.55,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970033600,0.30554409,654.57,652.55,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970033800,0.30554409,654.57,652.56,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970034101,0.30554409,654.57,652.57,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970034395,0.30554409,654.57,652.58,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970034798,0.26607234,654.56,652.59,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970034995,0.26607234,654.56,652.6,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970035400,0.26607234,654.56,652.61,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970035701,0.26607234,654.56,652.62,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970036000,0.26607234,654.56,652.63,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970036200,0.26607234,654.56,652.64,1.19146761]
["bitfinex-derivatives","BNBF0:USTF0",1746970036601,0.26607234,654.56,652.65,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970036996,0.26607234,654.56,652.66,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970037201,0.26607234,654.56,652.66,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970037398,0.26607234,654.56,652.67,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970037605,0.30554409,654.57,652.67,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970037803,0.26610184,654.55,652.68,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970038002,0.26610184,654.55,652.68,1.47195285]
["bitfinex-derivatives","BNBF0:USTF0",1746970038304,0.26610184,654.55,652.68,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970038503,0.26610184,654.55,652.69,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970039004,0.26610184,654.55,652.7,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970039400,0.26610184,654.55,652.51,0.26610184]
["bitfinex-derivatives","BNBF0:USTF0",1746970039401,0.26610184,654.55,652.71,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970039808,0.26610184,654.55,652.52,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970040206,0.24511533,654.54,652.72,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970040403,0.24511533,654.54,652.32,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970040801,0.26621176,654.53,652.32,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970041007,0.26621176,654.53,650.04,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970041411,0.24511533,654.52,650.05,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970041705,0.24511533,654.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746970041906,0.24511533,654.52,650.08,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970042102,0.24511533,654.52,650.09,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970042305,0.24511533,654.52,650.1,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970042606,0.24511533,654.52,650.11,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970042810,0.24511533,654.52,650.11,2.35644732]
["bitfinex-derivatives","BNBF0:USTF0",1746970043003,0.24511533,654.52,650.12,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970043204,0.24511533,654.52,650.13,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970043501,0.24511533,654.52,650.13,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970043700,0.24511533,654.56,650.14,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970043904,0.26640435,654.51,650.14,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970044105,0.26640435,654.51,650.15,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970044401,0.26640435,654.51,650.16,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970044601,0.26640435,654.51,650.16,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970045106,0.26640435,654.51,650.17,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970045307,0.26640435,654.51,650.17,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970045506,0.26640435,654.51,650.18,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970045803,0.26640435,654.51,650.19,0.28048524]
["bitfinex-derivatives","BNBF0:USTF0",1746970046106,0.26640435,654.51,650.2,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970046408,0.26640435,654.51,650.21,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970046609,0.30554409,654.57,650.21,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970046806,0.26639823,654.5,650.22,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970047011,0.26639823,654.5,650.22,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970047312,0.26639823,654.5,650.23,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970047618,0.26639823,654.5,650.24,1.46260055]
["bitfinex-derivatives","BNBF0:USTF0",1746970047808,0.24513008,654.49,650.24,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970048012,0.26639823,654.5,650.25,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970048309,0.26639823,654.5,650.26,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970048512,0.26639823,654.5,650.27,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970048712,0.26639823,654.5,650.27,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970048907,0.24509644,654.49,650.28,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970049111,0.24509644,654.49,650.29,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970049311,0.24509644,654.49,650.29,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970049513,0.24509644,654.49,650.3,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970049708,0.24509644,654.49,650.3,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970050313,0.24509644,654.49,650.31,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970050609,0.24509644,654.49,650.32,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970050913,0.24509644,654.49,650.33,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970051309,0.24509644,654.49,650.34,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970051614,0.24509644,654.49,650.35,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970051910,0.24509644,654.49,650.36,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970052310,0.24509644,654.49,650.37,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970052709,0.24509644,654.49,650.38,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970053012,0.26644922,654.48,650.38,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970053213,0.26644922,654.48,650.39,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970053513,0.24509644,654.47,650.4,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970053716,0.24509644,654.47,650.41,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970053915,0.24509644,654.47,650.41,1.46260055]
["bitfinex-derivatives","BNBF0:USTF0",1746970054116,0.24509644,654.47,650.42,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970054416,0.24509644,654.47,650.43,0.90791237]
["bitfinex-derivatives","BNBF0:USTF0",1746970054613,0.24509644,654.47,650.43,2.09002768]
["bitfinex-derivatives","BNBF0:USTF0",1746970054812,0.26644922,654.48,650.43,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970055115,0.24492105,654.47,650.44,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970055412,0.24492105,654.47,650.45,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970055617,0.24492105,654.47,650.45,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970055817,0.24492105,654.47,650.46,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970056017,0.24492105,654.47,650.47,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970056220,0.24492105,654.47,650.48,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970056617,0.24492105,654.47,650.49,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970056816,0.24492105,654.47,650.5,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970057013,0.24492105,654.47,650.5,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970057218,0.24492105,654.47,650.51,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970057519,0.24492105,654.47,650.51,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970057818,0.24492105,654.47,650.52,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970058019,0.24492105,654.47,650.53,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970058319,0.24492105,654.47,650.54,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970058718,0.24492105,654.56,650.55,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970059018,0.24492105,654.56,650.56,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970059219,0.2664227,654.55,650.56,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970059418,0.2664227,654.55,650.57,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970059819,0.24492105,654.54,650.58,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970060018,0.24492105,654.54,650.59,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970060423,0.24492105,654.54,650.6,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970060621,0.24492105,654.54,650.6,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970060823,1.9775294,654.31,650.87,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970061224,1.9775294,654.31,650.88,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970061421,0.24492105,654.3,650.88,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970061822,0.51141618,654.3,650.89,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970062018,0.51141618,654.3,650.9,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970062222,0.24492105,654.29,650.9,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970062421,0.24492105,654.29,650.91,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970062818,0.24492105,654.29,650.92,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970063021,0.24492105,654.29,650.93,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970063320,0.24492105,654.29,650.94,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970063725,0.24492105,654.29,650.95,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970063921,0.24492105,654.29,650.95,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970064223,0.26649513,654.3,650.96,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970064922,0.26649513,654.3,650.97,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970065123,0.24502829,654.29,650.97,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970065424,0.24502829,654.29,650.98,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970065725,0.24502829,654.29,650.99,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970065923,0.24502829,654.29,650.99,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970066122,0.24502829,654.29,651.0,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970066626,0.24502829,654.29,651.01,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970066821,0.24502829,654.29,651.02,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970067127,0.24502829,654.29,651.03,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970067429,0.24502829,654.29,651.03,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970067627,0.24502829,654.29,651.04,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970067828,0.26637172,654.28,651.05,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970068028,0.26637172,654.28,651.05,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970068525,0.24502829,654.27,651.06,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970068828,0.24502829,654.27,651.07,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970069232,0.24502829,654.27,651.08,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970069425,0.24502829,654.27,651.09,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970069626,0.24502829,654.27,651.09,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970069924,0.24502829,654.27,651.1,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970070431,0.24502829,654.27,651.11,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970070627,0.24502829,654.27,651.12,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970071232,0.24502829,654.27,651.13,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970071531,0.24502829,654.27,651.13,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970071732,0.24502829,654.27,651.14,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970072027,0.24502829,654.27,651.15,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970072227,0.24502829,654.27,651.16,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970072527,0.24502829,654.27,651.17,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970072927,0.24502829,654.27,651.18,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970073132,0.24502829,654.27,651.18,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970073332,0.24502829,654.27,651.19,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970073534,0.24502829,654.27,651.19,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970073833,0.26635541,654.26,651.2,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970074234,0.24502829,654.25,651.21,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970074734,0.24502829,654.25,651.22,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970075030,0.24502829,654.25,651.23,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970075234,0.24502829,654.25,651.24,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970075634,0.24502829,654.25,651.25,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970076230,0.24502829,654.25,651.26,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970076638,0.24502829,654.25,651.27,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970076834,0.26636152,654.24,651.27,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970077237,0.26636152,654.24,651.28,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970077433,0.30576364,654.1,651.29,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970077739,0.30576364,654.1,651.3,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970078040,0.30576364,654.1,651.31,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970078340,0.30576364,654.1,651.32,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970078542,0.30576364,654.1,651.32,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970078743,0.30576364,654.1,651.33,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970079136,0.30576364,654.1,651.34,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970079441,0.30576364,654.1,651.34,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970079935,0.51143257,654.09,651.35,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970080242,0.26637274,654.09,651.36,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970080442,0.24506254,654.08,651.36,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970080643,0.3058291,653.96,651.37,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970080843,0.3058291,653.96,651.37,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970081042,0.3058291,653.96,651.38,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970081246,0.3058291,653.96,651.38,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970081545,0.3058291,653.96,651.39,0.62912418]
["bitfinex-derivatives","BNBF0:USTF0",1746970081742,0.3058291,653.96,651.39,0.91045013]
["bitfinex-derivatives","BNBF0:USTF0",1746970081946,0.3058291,653.96,651.4,2.09256544]
["bitfinex-derivatives","BNBF0:USTF0",1746970082147,0.3058291,653.96,651.41,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970082347,0.3058291,653.96,651.41,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970082542,0.3058291,653.96,651.42,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970082744,0.3058291,653.96,651.42,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970083143,0.3058291,653.96,651.43,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970083649,0.24494734,653.95,651.44,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970083949,0.3058291,653.96,651.44,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970084349,0.3058291,653.96,651.45,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970084747,0.3058291,653.96,651.45,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970084950,0.24495178,653.95,651.46,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970085150,0.24495178,653.95,651.47,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970085846,0.26646248,653.94,651.48,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970086250,0.24495178,653.93,651.49,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970086456,0.24495178,653.93,651.5,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970086750,0.24495178,653.93,651.51,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970086951,0.24495178,653.93,651.52,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970087251,0.24495178,653.93,651.52,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970087648,0.24495178,653.93,651.53,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970088150,0.24495178,653.93,651.54,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970088350,0.24495178,653.93,651.54,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970088549,0.3058291,653.96,651.55,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970088752,0.24508242,653.95,651.56,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970088948,0.2664074,653.92,651.56,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970089152,0.2664074,653.92,651.57,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970089352,0.2664074,653.92,651.58,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970089549,0.2664074,653.92,651.58,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970089851,0.2664074,653.92,651.59,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970090147,0.2664074,653.92,651.59,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970090349,0.30589926,653.81,651.59,1.46344126]
["bitfinex-derivatives","BNBF0:USTF0",1746970090553,0.30589926,653.81,651.6,0.28132595]
["bitfinex-derivatives","BNBF0:USTF0",1746970090753,0.30589926,653.81,651.6,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970091053,0.30589926,653.81,651.61,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970091352,0.30589926,653.81,651.62,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970091554,0.30589926,653.81,651.63,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970091949,0.30589926,653.81,651.64,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970092153,0.30589926,653.81,651.64,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970092355,0.30589926,653.81,651.65,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970092553,0.30589926,653.81,651.66,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970092750,0.30589926,653.81,651.67,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970093052,0.30589926,653.81,651.68,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970093252,0.30589926,653.81,651.69,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970093657,0.30589926,653.81,651.69,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970093855,0.30589926,653.81,651.7,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970094154,0.30589926,653.81,651.7,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970094356,0.30589926,653.81,651.71,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970094753,0.30589926,653.81,651.72,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970094953,0.26636152,653.8,651.72,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970095153,0.26636152,653.8,651.73,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970095353,0.26636152,653.8,651.73,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970095554,0.26636152,653.8,651.74,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970095858,0.26636152,653.8,651.75,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970096055,0.26636152,653.8,651.75,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970096255,0.26636152,653.8,651.76,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970096559,0.26636152,653.8,651.77,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970096760,0.26636152,653.8,651.78,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970096956,0.26636152,653.8,651.78,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970097257,0.26636152,653.8,651.52,0.26636152]
["bitfinex-derivatives","BNBF0:USTF0",1746970097258,0.26636152,653.8,651.79,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970097456,0.26636152,653.8,651.8,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970097659,0.30589926,653.81,651.8,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970097960,0.26635949,653.79,651.81,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970098259,0.26635949,653.79,651.82,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970098858,0.26635949,653.79,651.83,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970099054,0.26635949,653.79,651.84,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970099254,0.26635949,653.79,651.85,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970099560,0.30591798,653.77,651.85,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970099759,0.30591798,653.77,651.86,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970099960,0.30591798,653.77,651.87,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970100260,0.30591798,653.77,651.87,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970100555,0.30591798,653.77,651.88,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970100756,0.30591798,653.77,651.88,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970100956,0.30591798,653.77,651.89,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970101155,0.2663656,653.76,651.89,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970101360,0.30593202,653.74,651.9,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970101555,0.30593202,653.74,651.9,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970101755,0.30593202,653.74,651.91,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970102061,0.30593202,653.74,651.92,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970102257,0.30593202,653.74,651.92,1.46337864]
["bitfinex-derivatives","BNBF0:USTF0",1746970102659,0.30593202,653.74,651.93,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970103061,0.30593202,653.74,651.94,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970103456,0.30593202,653.74,651.95,0.28126333]
["bitfinex-derivatives","BNBF0:USTF0",1746970103962,0.26633706,653.73,651.96,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970104358,0.26633706,653.73,651.97,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746970104660,0.26633706,653.73,651.98,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970104865,0.30594606,653.71,651.98,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970105363,0.30594606,653.71,651.99,0.28123292]
["bitfinex-derivatives","BNBF0:USTF0",1746970105663,0.30594606,653.71,652.0,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970106366,0.30594606,653.71,652.01,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970106573,0.30594606,653.71,652.02,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970106869,0.266334,653.7,652.02,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970107067,0.3059601,653.68,652.03,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970107369,0.3059601,653.68,652.04,1.46334709]
["bitfinex-derivatives","BNBF0:USTF0",1746970107667,0.3059601,653.68,652.05,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970107863,0.3059601,653.68,652.06,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970108069,0.3059601,653.68,652.07,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970108263,0.3059601,653.68,652.07,1.46334709]
["bitfinex-derivatives","BNBF0:USTF0",1746970108667,0.3059601,653.68,652.08,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970108865,0.3059601,653.68,652.09,1.18211531]
["bitfinex-derivatives","BNBF0:USTF0",1746970109365,0.3059601,653.68,652.1,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970109772,0.24501782,653.67,652.1,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970110071,0.51142726,653.67,652.1,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970110671,0.24501782,653.66,652.1,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970110871,0.24501782,653.66,652.11,1.19631342]
["bitfinex-derivatives","BNBF0:USTF0",1746970111372,0.26640944,653.67,652.12,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970112270,0.26640944,653.67,652.13,1.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1746970112472,0.26640944,653.67,652.14,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970112671,0.3059601,653.68,652.14,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970112972,0.26636458,653.66,652.15,1.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1746970113373,0.26636458,653.66,652.16,1.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1746970113572,0.26636458,653.66,652.16,1.47724726]
["bitfinex-derivatives","BNBF0:USTF0",1746970114172,0.26636458,653.66,652.17,1.47724726]
["bitfinex-derivatives","BNBF0:USTF0",1746970114769,0.26636458,653.66,652.18,1.47724726]
["bitfinex-derivatives","BNBF0:USTF0",1746970115276,0.26636458,653.66,652.19,1.47724726]
["bitfinex-derivatives","BNBF0:USTF0",1746970115576,0.3059601,653.68,652.2,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970115869,0.26635031,653.65,652.2,0.28123178]
["bitfinex-derivatives","BNBF0:USTF0",1746970116074,0.26635031,653.65,652.21,1.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1746970116574,0.26635031,653.65,652.22,0.28129468]
["bitfinex-derivatives","BNBF0:USTF0",1746970116870,0.26635031,653.65,652.02,0.28129468]
["bitfinex-derivatives","BNBF0:USTF0",1746970117071,0.26635031,653.65,652.23,1.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1746970117475,0.26635031,653.65,652.03,1.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1746970117674,0.26635031,653.65,652.24,0.28129468]
["bitfinex-derivatives","BNBF0:USTF0",1746970117875,0.26635031,653.65,652.25,1.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1746970118375,0.26635031,653.65,652.26,0.28129468]
["bitfinex-derivatives","BNBF0:USTF0",1746970118874,0.24484688,653.64,652.06,0.28129468]
["bitfinex-derivatives","BNBF0:USTF0",1746970119074,0.24484688,653.64,650.69,0.62906092]
["bitfinex-derivatives","BNBF0:USTF0",1746970119375,0.24484688,653.64,650.7,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970119576,0.24484688,653.64,650.7,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970119778,0.24484688,653.64,650.71,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970119973,0.24484688,653.64,650.71,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970120272,0.26635031,653.65,650.71,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970120273,0.26635031,653.65,650.72,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970120476,0.26635031,653.65,650.72,2.37446413]
["bitfinex-derivatives","BNBF0:USTF0",1746970120676,0.26635031,653.65,650.73,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970120976,0.24490685,653.64,650.74,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970121276,0.26635031,653.65,650.75,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970121573,0.26635031,653.65,650.76,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970121871,0.26635031,653.65,650.77,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970122279,0.26635031,653.65,650.78,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970122775,0.26635031,653.65,650.79,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970123173,0.26635031,653.65,650.8,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970123370,0.26635031,653.65,650.81,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970123770,0.26635031,653.65,650.82,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970123975,0.26635031,653.65,650.83,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970124273,0.26635031,653.65,650.84,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970124675,0.3059601,653.68,650.85,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970124877,0.26651044,653.64,650.85,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970125177,0.26651044,653.64,650.86,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970125376,0.26651044,653.64,650.87,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970125577,0.26651044,653.64,650.88,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970125871,0.26651044,653.64,650.88,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970126070,0.26651044,653.64,650.89,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970126375,0.26651044,653.64,650.9,0.62906092]
["bitfinex-derivatives","BNBF0:USTF0",1746970126574,0.26651044,653.64,650.9,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970126774,0.26651044,653.64,650.91,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970126977,0.26651044,653.64,650.91,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970127275,0.26651044,653.64,650.92,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970127671,0.26651044,653.64,650.93,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970127975,0.26651044,653.64,650.94,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970128176,0.26651044,653.64,650.95,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970128775,0.26651044,653.64,650.96,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970128978,0.26651044,653.64,650.96,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970129675,0.26651044,653.64,650.97,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970129975,0.26651044,653.64,650.97,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970130176,0.26651044,653.64,650.98,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970130871,0.26651044,653.64,650.99,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970131473,0.26651044,653.64,651.0,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970131877,0.26651044,653.64,651.01,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970132177,0.26651044,653.64,651.02,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970132377,0.26651044,653.64,651.03,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970132678,0.26651044,653.64,651.04,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970132979,0.26651044,653.64,651.05,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970133180,0.26651044,653.64,651.05,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970133579,0.26651044,653.64,651.06,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970134179,0.26651044,653.64,651.06,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970134478,0.26651044,653.64,651.07,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970134679,0.26651044,653.64,651.07,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970134880,0.26651044,653.64,651.08,0.91050876]
["bitfinex-derivatives","BNBF0:USTF0",1746970135179,0.26651044,653.64,651.09,2.10792614]
["bitfinex-derivatives","BNBF0:USTF0",1746970135481,0.26651044,653.64,651.1,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970135776,0.26651044,653.64,651.11,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970135981,0.26651044,653.64,651.12,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970136181,0.26651044,653.64,651.12,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970136480,0.26651044,653.64,651.13,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970136682,0.3059601,653.68,651.14,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970136876,0.26645126,653.63,651.14,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970137076,0.26645126,653.63,651.15,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970137275,0.26645126,653.63,651.15,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970137681,0.26645126,653.63,651.16,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970137977,0.26645126,653.63,651.17,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970138277,0.26645126,653.63,651.18,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970138578,0.26645126,653.63,651.19,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970138782,0.26645126,653.63,651.19,1.47886522]
["bitfinex-derivatives","BNBF0:USTF0",1746970138978,0.26645126,653.63,651.2,0.28144784]
["bitfinex-derivatives","BNBF0:USTF0",1746970139282,0.26645126,653.63,651.2,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970139581,0.3059601,653.68,651.21,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970139980,0.26646146,653.62,651.22,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970140282,0.26646146,653.62,651.23,0.28131321]
["bitfinex-derivatives","BNBF0:USTF0",1746970140583,0.26646146,653.62,651.24,0.28131321]
["bitfinex-derivatives","BNBF0:USTF0",1746970140784,0.26646146,653.62,651.25,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970140985,0.26646146,653.62,651.25,1.47873059]
["bitfinex-derivatives","BNBF0:USTF0",1746970141384,0.26646146,653.62,651.26,0.28131321]
["bitfinex-derivatives","BNBF0:USTF0",1746970141585,0.26646146,653.62,651.26,1.47873059]
["bitfinex-derivatives","BNBF0:USTF0",1746970141785,0.26646146,653.62,651.27,0.28131321]
["bitfinex-derivatives","BNBF0:USTF0",1746970141985,0.26646146,653.62,651.27,1.47873059]
["bitfinex-derivatives","BNBF0:USTF0",1746970142186,0.26646146,653.62,651.28,1.47873059]
["bitfinex-derivatives","BNBF0:USTF0",1746970142485,0.26646146,653.62,651.29,0.28131321]
["bitfinex-derivatives","BNBF0:USTF0",1746970142788,0.26646146,653.62,651.3,1.47873059]
["bitfinex-derivatives","BNBF0:USTF0",1746970143181,0.26646146,653.62,651.31,0.28131321]
["bitfinex-derivatives","BNBF0:USTF0",1746970143385,0.26646146,653.62,651.32,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970143687,0.26646146,653.62,651.33,0.28131321]
["bitfinex-derivatives","BNBF0:USTF0",1746970143988,0.26646146,653.62,651.07,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1746970143989,0.26646146,653.62,651.34,1.47873059]
["bitfinex-derivatives","BNBF0:USTF0",1746970144288,0.26646146,653.62,651.35,0.28131321]
["bitfinex-derivatives","BNBF0:USTF0",1746970144488,0.26646146,653.62,651.34,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970144689,0.26646146,653.62,651.35,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970144882,0.26646146,653.62,651.35,1.47870556]
["bitfinex-derivatives","BNBF0:USTF0",1746970145183,0.26646146,653.62,651.36,1.47870556]
["bitfinex-derivatives","BNBF0:USTF0",1746970145589,0.26646146,653.62,651.36,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970145782,0.26646146,653.62,651.37,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970145985,0.26646146,653.62,651.37,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970146189,0.26646146,653.62,651.38,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970146486,0.26646146,653.62,651.39,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970146891,0.26646146,653.62,651.4,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970147090,0.26646146,653.62,651.41,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970147389,0.26646146,653.62,651.42,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970147787,0.26646146,653.62,651.43,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970147985,0.26646146,653.62,651.43,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970148185,0.26646146,653.62,651.44,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970148485,0.26646146,653.62,651.45,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970148691,1.9775294,654.06,651.46,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970148984,1.9775294,654.06,651.47,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970148985,0.26635541,653.61,651.47,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970149190,1.9775294,654.06,651.48,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970149686,1.9775294,654.32,651.49,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970149891,1.9775294,654.32,651.5,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970150091,0.26636152,654.05,651.5,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970150287,1.9775294,654.32,651.5,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970150489,0.26633299,654.04,651.51,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970150691,1.9775294,654.32,651.51,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970150987,0.26633197,654.03,651.52,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970151286,1.9775294,654.32,651.53,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970151490,0.26633197,654.02,651.53,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970151689,0.26633197,654.02,651.54,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970151886,1.9775294,655.11,651.55,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970152090,1.9775294,655.11,651.55,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970152290,0.24506694,655.1,651.56,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970152590,0.24506694,655.1,651.57,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970152789,0.24506694,655.09,651.57,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970153091,0.24506694,655.08,651.58,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970153487,0.24506694,655.08,651.59,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970153688,1.9775294,654.11,651.59,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970153891,0.24506694,654.1,651.6,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970154094,0.24506694,654.1,651.61,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970154294,0.24506694,654.1,651.61,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970154692,0.24506694,654.1,651.62,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970154894,0.26634318,654.09,651.63,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970155196,0.26634318,654.09,651.62,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970155197,0.24506694,654.08,651.64,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970155497,0.24506694,654.08,651.65,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970155694,0.24506694,654.08,651.66,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970155893,0.24506694,654.08,651.66,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970156093,0.24506694,654.08,651.67,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970156597,0.24506694,654.08,651.68,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970156898,0.24506694,654.08,651.69,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970157298,0.24506694,654.08,651.7,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970157599,0.24506694,654.08,651.71,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970157999,0.26631974,654.07,651.72,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970158398,0.24506694,654.06,651.73,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970158700,0.24506694,654.06,651.74,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970158900,0.24506694,654.06,651.74,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970159206,0.24506694,654.06,651.75,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970159402,0.24506694,654.06,651.76,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970159598,0.24506694,654.06,651.77,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970159798,0.24506694,654.06,651.78,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970159999,0.24506694,654.06,651.79,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970160202,0.24506694,654.06,651.8,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970160403,0.24506694,654.06,651.8,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970160604,0.24506694,654.06,651.81,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970160901,1.9775294,654.19,651.82,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970160902,0.26630751,654.05,651.82,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970161103,0.24506694,654.04,651.83,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970161402,0.24506694,654.04,651.84,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970161602,0.24506694,654.04,651.84,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970161903,0.24506694,654.04,651.85,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970162299,0.24506694,654.04,651.86,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970162604,0.24506694,654.04,651.86,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970162802,0.24506694,654.04,651.87,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970163002,0.24506694,654.04,651.88,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970163404,0.24506694,654.04,651.89,1.47870612]
["bitfinex-derivatives","BNBF0:USTF0",1746970163802,0.24506694,654.04,651.9,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970164003,0.24506694,654.04,651.91,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970164402,0.24506694,654.04,651.92,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970164806,0.24506694,654.04,651.93,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970165104,0.26630751,654.05,651.94,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970165403,0.26630751,654.05,651.95,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970165999,0.26630751,654.05,651.96,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970166206,0.24517859,654.04,651.96,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970166409,0.26630751,654.05,651.97,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970166605,1.9775294,654.19,651.97,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970166804,1.9775294,654.41,651.98,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970167007,0.26631566,654.04,651.98,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970167207,0.24516655,654.4,651.99,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970167407,0.24516655,654.4,652.0,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970168010,0.24516655,654.4,652.01,0.28128874]
["bitfinex-derivatives","BNBF0:USTF0",1746970168506,0.24516655,654.4,652.02,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970168706,1.9775294,654.27,652.02,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970169211,0.24515908,654.26,652.03,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970169515,0.24515908,654.26,651.81,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970169714,0.24515908,654.26,652.04,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970170014,0.26632381,654.25,651.82,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970170313,0.24515908,654.24,651.83,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970170512,0.24515908,654.24,651.84,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970170712,0.30575429,654.12,651.84,1.47869962]
["bitfinex-derivatives","BNBF0:USTF0",1746970170908,0.24515908,654.11,651.85,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970171212,0.24515908,654.11,651.86,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970171608,0.24515908,654.11,651.87,1.47869962]
["bitfinex-derivatives","BNBF0:USTF0",1746970172314,0.24515908,654.11,651.88,1.47869962]
["bitfinex-derivatives","BNBF0:USTF0",1746970172614,0.24515908,654.11,651.89,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970172814,0.24515908,654.11,651.89,1.47869962]
["bitfinex-derivatives","BNBF0:USTF0",1746970173115,0.26632076,654.1,651.9,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970173318,0.24515908,654.09,651.91,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970173617,0.24515908,654.09,651.92,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970174115,0.24515908,654.09,651.93,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970174416,0.24515908,654.09,651.94,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970174912,0.24515908,654.09,651.95,1.47869962]
["bitfinex-derivatives","BNBF0:USTF0",1746970175116,0.24515908,654.09,651.96,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970175315,0.24515908,654.09,651.97,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970175611,0.24515908,654.09,651.98,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970175816,1.9775294,654.02,651.98,1.47869962]
["bitfinex-derivatives","BNBF0:USTF0",1746970176216,0.24515908,654.01,651.99,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970176516,0.24515908,654.01,652.0,1.47869962]
["bitfinex-derivatives","BNBF0:USTF0",1746970176716,0.24515908,654.01,652.01,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970177012,0.24515908,654.01,652.02,1.47869962]
["bitfinex-derivatives","BNBF0:USTF0",1746970177412,0.24515908,654.01,652.03,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970177617,0.24515908,654.01,652.04,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970178018,1.9775294,653.99,652.05,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970178318,0.24515908,653.98,652.05,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970178619,0.24515908,653.98,652.06,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970179121,0.24515908,653.98,652.07,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970179516,0.3058291,653.96,652.08,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970179915,0.24515908,653.95,652.09,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970180219,0.24515908,653.95,652.1,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970180420,0.30584313,653.93,652.1,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970180713,0.30584313,653.93,652.11,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970181115,0.30584313,653.93,652.12,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970181416,0.30584313,653.93,652.13,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970181919,0.26635541,653.92,652.14,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970182420,0.26635541,653.92,652.15,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970182821,0.26635541,653.92,652.16,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970183122,0.26635541,653.92,652.17,0.28128224]
["bitfinex-derivatives","BNBF0:USTF0",1746970183823,0.26635541,653.92,652.18,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970184024,0.24489062,653.91,652.18,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970184523,0.24489062,653.91,650.43,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970184717,0.24489062,653.91,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1746970184922,0.24489062,653.91,650.45,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970185324,0.24489062,653.91,650.46,0.62903577]
["bitfinex-derivatives","BNBF0:USTF0",1746970185625,0.24489062,653.91,650.47,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970185825,0.24489062,653.91,650.47,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970186025,1.9775294,653.67,650.48,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970186226,1.9775294,653.67,650.48,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970186427,1.9775294,653.67,650.49,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970186727,1.9775294,653.67,650.5,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970186928,0.30603501,653.52,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746970187328,0.30603501,653.52,650.52,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970187530,0.30603501,653.52,650.53,0.58889564]
["bitfinex-derivatives","BNBF0:USTF0",1746970187928,0.26653289,653.51,650.54,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970188228,0.26653289,653.51,650.55,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970188729,0.26653289,653.51,650.56,0.58888146]
["bitfinex-derivatives","BNBF0:USTF0",1746970188930,0.26653289,653.51,650.57,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970189232,0.26653289,653.51,650.58,1.78628939]
["bitfinex-derivatives","BNBF0:USTF0",1746970189429,0.26653289,653.51,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746970189628,0.26653289,653.51,650.59,0.58886729]
["bitfinex-derivatives","BNBF0:USTF0",1746970189928,0.26653289,653.51,650.6,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970190433,0.26653289,653.51,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746970190633,0.30610526,653.37,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746970191035,0.30610526,653.37,650.62,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970191237,0.30610526,653.37,650.63,0.58884839]
["bitfinex-derivatives","BNBF0:USTF0",1746970191535,0.30610526,653.37,650.64,0.58884366]
["bitfinex-derivatives","BNBF0:USTF0",1746970191736,0.30610526,653.37,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746970191935,0.30610526,653.37,650.65,1.21787471]
["bitfinex-derivatives","BNBF0:USTF0",1746970192135,0.30610526,653.37,650.66,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970192434,0.30610526,653.37,650.66,2.41528736]
["bitfinex-derivatives","BNBF0:USTF0",1746970192836,0.30610526,653.37,650.67,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970193337,0.30610526,653.37,650.68,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1746970193535,0.30610526,653.37,650.69,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970193737,0.30610526,653.37,650.7,1.21785109]
["bitfinex-derivatives","BNBF0:USTF0",1746970193941,0.26655126,653.36,650.7,1.21785109]
["bitfinex-derivatives","BNBF0:USTF0",1746970194138,0.30617087,653.23,650.71,2.41526374]
["bitfinex-derivatives","BNBF0:USTF0",1746970194438,0.30617087,653.23,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746970194638,0.30617087,653.23,650.72,1.21784164]
["bitfinex-derivatives","BNBF0:USTF0",1746970194839,0.30617087,653.23,650.73,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970195042,0.30617087,653.23,650.73,2.4152543]
["bitfinex-derivatives","BNBF0:USTF0",1746970195340,0.30617087,653.23,650.74,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1746970195636,0.30617087,653.23,650.75,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970195835,0.30617087,653.23,650.75,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970196035,0.30617087,653.23,650.76,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970196235,0.30617087,653.23,650.76,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970196439,0.30617087,653.23,650.77,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1746970196840,0.30617087,653.23,650.78,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970197241,0.30617087,653.23,650.79,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1746970197242,0.26655024,653.22,650.79,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1746970197441,0.30623181,653.1,650.79,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970197641,0.30623181,653.1,650.8,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1746970197940,0.30623181,653.1,650.81,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1746970198236,0.30623181,653.1,650.82,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970198642,0.30623181,653.1,650.83,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970198841,0.30623181,653.1,650.83,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970199141,0.30623181,653.1,650.84,2.10790717]
["bitfinex-derivatives","BNBF0:USTF0",1746970199638,0.30623181,653.1,650.85,0.91048979]
["bitfinex-derivatives","BNBF0:USTF0",1746970199936,0.30623181,653.1,650.86,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970200142,0.30623181,653.1,650.86,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970200341,0.30623181,653.1,650.87,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970200542,0.30623181,653.1,650.87,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970200841,0.30623181,653.1,650.88,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970201241,0.30623181,653.1,650.89,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970201537,0.30623181,653.1,650.9,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970201841,0.30623181,653.1,650.91,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970202241,0.30623181,653.1,650.92,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970202444,0.30623181,653.1,650.93,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970202636,0.30623181,653.1,650.93,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970202836,0.30623181,653.1,650.94,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970203036,0.30623181,653.1,650.94,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970203338,0.30623181,653.1,650.95,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970203644,0.30623181,653.1,650.96,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970203944,0.30623181,653.1,650.97,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970204143,0.30623181,653.1,650.98,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970204443,0.30623181,653.1,650.99,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970204843,0.30623181,653.1,651.0,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970205145,0.30623181,653.1,651.01,0.28145402]
["bitfinex-derivatives","BNBF0:USTF0",1746970205343,0.30623181,653.1,651.02,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970205556,0.30623181,653.1,651.02,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970205943,0.26657372,653.09,651.03,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970206144,0.26657372,653.09,651.04,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970206346,0.26657372,653.09,651.04,1.4788714]
["bitfinex-derivatives","BNBF0:USTF0",1746970206646,0.26657372,653.09,651.05,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970206838,0.26657372,653.09,651.06,0.28144315]
["bitfinex-derivatives","BNBF0:USTF0",1746970207143,0.26657372,653.09,651.07,0.28144315]
["bitfinex-derivatives","BNBF0:USTF0",1746970207339,0.26657372,653.09,651.08,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970207843,0.26657372,653.09,651.09,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970208046,0.26657372,653.09,651.09,1.47886053]
["bitfinex-derivatives","BNBF0:USTF0",1746970208246,0.26657372,653.09,651.1,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970208446,0.26657372,653.09,651.1,1.47886053]
["bitfinex-derivatives","BNBF0:USTF0",1746970208745,0.26657372,653.09,651.11,0.28144315]
["bitfinex-derivatives","BNBF0:USTF0",1746970209247,0.26657372,653.09,651.12,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970209644,0.26657372,653.09,651.13,0.28144315]
["bitfinex-derivatives","BNBF0:USTF0",1746970210247,0.26657372,653.09,651.14,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970210949,0.26657372,653.09,651.15,0.28144315]
["bitfinex-derivatives","BNBF0:USTF0",1746970211143,0.26657372,653.09,651.16,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970211648,0.30623181,653.1,651.17,1.47886053]
["bitfinex-derivatives","BNBF0:USTF0",1746970211949,0.26669426,653.08,651.17,1.47886053]
["bitfinex-derivatives","BNBF0:USTF0",1746970212145,0.26669426,653.08,651.18,1.47886053]
["bitfinex-derivatives","BNBF0:USTF0",1746970212448,0.26669426,653.08,651.19,0.28144315]
["bitfinex-derivatives","BNBF0:USTF0",1746970212645,0.26669426,653.08,651.2,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970212845,0.26669426,653.08,651.21,0.28144315]
["bitfinex-derivatives","BNBF0:USTF0",1746970213347,0.26669426,653.08,651.22,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970213548,0.26669426,653.08,651.23,0.28144315]
["bitfinex-derivatives","BNBF0:USTF0",1746970213849,0.26669426,653.08,651.24,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970214348,0.2448574,653.07,651.25,1.47905394]
["bitfinex-derivatives","BNBF0:USTF0",1746970214544,0.2448574,653.07,651.26,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970214742,0.2448574,653.07,651.27,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970214945,0.26664419,653.06,651.27,1.47905394]
["bitfinex-derivatives","BNBF0:USTF0",1746970215246,0.26664419,653.06,651.28,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970215546,0.26664419,653.06,651.29,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970215847,0.26664419,653.06,651.3,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970216049,0.26664419,653.06,651.3,1.47905394]
["bitfinex-derivatives","BNBF0:USTF0",1746970216246,0.26664419,653.06,651.31,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970216547,0.26664419,653.06,651.32,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970216748,0.26664419,653.06,651.33,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970217450,0.26664419,653.06,651.34,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970217649,0.30623181,653.1,651.34,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970217847,0.26661865,653.05,651.34,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970218149,0.26661865,653.05,651.35,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970218549,0.26661865,653.05,651.36,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970218750,0.26661865,653.05,651.37,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970219045,0.26661865,653.05,651.38,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970219647,0.26661865,653.05,651.39,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970219845,0.26661865,653.05,651.4,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970220051,0.26661865,653.05,651.41,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970220252,0.26661865,653.05,651.42,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970220553,0.26661865,653.05,651.43,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970220750,0.30623181,653.1,651.44,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970220949,0.26665441,653.04,651.44,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970221152,0.26665441,653.04,651.45,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970221353,0.26665441,653.04,651.46,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970221554,0.26665441,653.04,651.47,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970222150,0.26665441,653.04,651.48,1.47905394]
["bitfinex-derivatives","BNBF0:USTF0",1746970222755,0.26665441,653.04,651.49,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970223157,0.26665441,653.04,651.5,1.47905394]
["bitfinex-derivatives","BNBF0:USTF0",1746970223454,0.26665441,653.04,651.51,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970223652,0.30623181,653.1,651.52,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970223856,0.30623181,653.1,651.53,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970224057,0.26660538,653.03,651.54,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970224356,0.26660538,653.03,651.55,1.19741738]
["bitfinex-derivatives","BNBF0:USTF0",1746970224556,0.26660538,653.03,651.56,1.47905394]
["bitfinex-derivatives","BNBF0:USTF0",1746970224856,0.26660538,653.03,651.57,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970225254,0.26660538,653.03,651.23,0.2666258]
["bitfinex-derivatives","BNBF0:USTF0",1746970225453,0.26660538,653.03,651.24,1.18718084]
["bitfinex-derivatives","BNBF0:USTF0",1746970225655,0.24480213,653.02,651.24,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970226255,0.24480213,653.02,650.74,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970226460,0.24480213,653.02,650.75,1.18829562]
["bitfinex-derivatives","BNBF0:USTF0",1746970226651,0.24480213,653.02,650.76,1.18829562]
["bitfinex-derivatives","BNBF0:USTF0",1746970226852,0.24480213,653.02,650.77,1.46993218]
["bitfinex-derivatives","BNBF0:USTF0",1746970227157,0.24480213,653.02,650.78,1.46993218]
["bitfinex-derivatives","BNBF0:USTF0",1746970227460,0.24480213,653.02,650.79,2.09968329]
["bitfinex-derivatives","BNBF0:USTF0",1746970227855,0.24480213,653.02,650.8,2.09968329]
["bitfinex-derivatives","BNBF0:USTF0",1746970228058,0.24480213,653.02,650.81,1.18829562]
["bitfinex-derivatives","BNBF0:USTF0",1746970228359,0.24480213,653.02,650.81,1.46993218]
["bitfinex-derivatives","BNBF0:USTF0",1746970228554,0.26660538,653.03,650.82,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970228761,0.26660538,653.03,650.83,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970229160,0.26660538,653.03,650.84,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970229662,0.24489671,653.02,650.85,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970229863,0.24489671,653.09,650.86,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970230058,0.26672287,653.02,650.86,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970230262,0.26672287,653.02,650.87,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970230463,0.26672287,653.02,650.88,2.09864315]
["bitfinex-derivatives","BNBF0:USTF0",1746970230767,0.26672287,653.02,650.89,0.91138767]
["bitfinex-derivatives","BNBF0:USTF0",1746970231161,0.26672287,653.02,650.9,0.91138767]
["bitfinex-derivatives","BNBF0:USTF0",1746970231367,0.26672287,653.02,650.91,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970231569,0.26672287,653.02,650.92,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970231768,0.26672287,653.02,650.93,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970232066,0.26672287,653.02,650.94,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970232469,0.26672287,653.02,650.95,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970232670,0.26672287,653.02,650.96,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970232969,0.26672287,653.02,650.96,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970233169,0.26672287,653.02,650.97,2.09864315]
["bitfinex-derivatives","BNBF0:USTF0",1746970233369,0.26672287,653.02,650.98,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970233569,0.26672287,653.02,650.99,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970233972,0.26672287,653.02,651.0,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970234172,0.26672287,653.02,651.01,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970234369,0.26672287,653.02,651.01,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970234569,0.26672287,653.02,651.02,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970234772,0.26672287,653.02,651.03,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970235174,0.26672287,653.02,651.04,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970235475,0.26672287,653.02,651.05,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970235674,0.30623181,653.1,651.05,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970235866,0.26663193,653.01,651.06,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970236072,0.26663193,653.01,651.07,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970236269,0.30623181,653.1,651.08,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970236473,0.30623181,653.1,651.09,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970236674,0.30623181,653.1,651.09,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970236872,0.30623181,653.1,651.1,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970237068,0.30623181,653.1,651.1,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970237367,0.30623181,653.1,651.11,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970237569,0.30623181,653.1,651.12,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970237768,0.30623181,653.1,651.13,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970237973,0.26661559,653.09,651.13,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970238173,0.26661559,653.09,651.14,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970238369,0.26661559,653.09,651.15,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970238670,0.30623181,653.1,651.15,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970238870,0.26662376,653.08,651.16,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970239170,0.26662376,653.08,651.17,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970239376,0.26662376,653.08,651.18,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970239769,0.26662376,653.08,651.19,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970240071,0.26662376,653.08,651.2,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970240376,0.26662376,653.08,651.2,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970240677,0.26662376,653.08,651.21,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970240877,0.26662376,653.08,651.21,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970241070,0.26662376,653.08,651.22,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970241377,0.26662376,653.08,651.23,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970241878,0.26662376,653.08,651.24,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970242578,0.26662376,653.08,651.25,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970242772,0.24491279,653.07,651.25,0.28163656]
["bitfinex-derivatives","BNBF0:USTF0",1746970242972,0.24491279,653.07,651.26,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970243173,0.24491279,653.07,651.26,1.46889204]
["bitfinex-derivatives","BNBF0:USTF0",1746970243380,0.26662376,653.08,651.26,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970243578,0.24489781,653.07,651.27,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970243879,0.24489781,653.07,651.28,1.46887932]
["bitfinex-derivatives","BNBF0:USTF0",1746970244177,0.24489781,653.07,651.29,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970244477,2.22242721,653.07,651.3,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970244681,2.22242721,653.07,651.31,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970244880,0.51157674,653.06,651.31,1.46887932]
["bitfinex-derivatives","BNBF0:USTF0",1746970245081,0.24489781,653.05,651.32,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970245381,0.24489781,653.05,651.33,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970245576,0.24489781,653.05,651.33,1.46887932]
["bitfinex-derivatives","BNBF0:USTF0",1746970245881,0.24489781,653.05,651.34,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970246079,0.24489781,653.05,651.35,1.18725548]
["bitfinex-derivatives","BNBF0:USTF0",1746970246380,1.9775294,653.03,651.35,1.46887932]
["bitfinex-derivatives","BNBF0:USTF0",1746970246581,1.9775294,653.03,651.36,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970246782,0.24489781,653.02,651.37,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970247082,0.24489781,653.02,651.38,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970247483,0.24489781,653.02,651.39,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970247877,0.24489781,653.02,651.4,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970248183,0.26671367,653.01,650.78,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970248384,0.26671367,653.01,650.79,1.46650047]
["bitfinex-derivatives","BNBF0:USTF0",1746970248686,0.26671367,653.01,650.8,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970248983,0.24482217,653.0,650.81,1.46650047]
["bitfinex-derivatives","BNBF0:USTF0",1746970249184,1.9775294,652.99,650.81,1.46650047]
["bitfinex-derivatives","BNBF0:USTF0",1746970249382,0.24482217,652.98,650.82,1.46650047]
["bitfinex-derivatives","BNBF0:USTF0",1746970249578,0.24482217,652.98,650.82,1.73325197]
["bitfinex-derivatives","BNBF0:USTF0",1746970249787,0.24482217,652.98,650.83,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970250083,0.24482217,652.98,650.84,0.28162384]
["bitfinex-derivatives","BNBF0:USTF0",1746970250281,0.24482217,652.98,650.85,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970250478,0.24482217,652.98,650.85,1.46650047]
["bitfinex-derivatives","BNBF0:USTF0",1746970250784,0.24482217,652.98,650.86,1.46650047]
["bitfinex-derivatives","BNBF0:USTF0",1746970251085,0.26671367,653.01,650.86,1.46650047]
["bitfinex-derivatives","BNBF0:USTF0",1746970251086,1.9775294,652.85,650.86,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970251384,1.9775294,652.85,650.87,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970251585,1.9775294,652.85,650.88,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970252187,1.9775294,652.85,650.89,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970252488,1.9775294,652.85,650.83,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970253189,1.9775294,652.65,650.83,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970254689,0.26671367,653.01,650.84,0.28171343]
["bitfinex-derivatives","BNBF0:USTF0",1746970255092,0.26671367,653.01,650.83,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970255392,0.26671367,653.01,650.84,0.28167097]
["bitfinex-derivatives","BNBF0:USTF0",1746970255585,0.26671367,653.01,650.85,1.4665476]
["bitfinex-derivatives","BNBF0:USTF0",1746970255891,0.26671367,653.01,650.86,0.28167097]
["bitfinex-derivatives","BNBF0:USTF0",1746970256091,0.26671367,653.01,650.87,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970256594,0.26671367,653.01,650.87,1.4665476]
["bitfinex-derivatives","BNBF0:USTF0",1746970256887,0.26671981,653.0,650.87,1.4665476]
["bitfinex-derivatives","BNBF0:USTF0",1746970257393,0.24484309,652.99,650.88,0.28167097]
["bitfinex-derivatives","BNBF0:USTF0",1746970257693,0.24484309,652.99,650.88,1.4665476]
["bitfinex-derivatives","BNBF0:USTF0",1746970257988,0.24484309,652.99,650.84,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1746970257989,0.24484309,652.99,650.89,1.4665476]
["bitfinex-derivatives","BNBF0:USTF0",1746970258191,0.24484309,652.99,650.9,1.4665476]
["bitfinex-derivatives","BNBF0:USTF0",1746970258391,0.24484309,652.99,650.91,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970258592,0.24484309,652.99,650.91,1.4665476]
["bitfinex-derivatives","BNBF0:USTF0",1746970258793,0.24484309,652.99,650.92,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970258988,0.26671981,653.0,650.92,1.4665476]
["bitfinex-derivatives","BNBF0:USTF0",1746970259193,0.26671981,653.0,650.93,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970259590,0.26671981,653.0,650.94,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970259788,0.26671981,653.0,650.95,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970260294,0.26671981,653.0,650.96,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970260494,0.26671981,653.0,650.97,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970260693,0.26671981,653.0,650.98,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970260890,0.26671981,653.0,650.98,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970261195,0.26671981,653.0,650.99,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970261497,0.26671981,653.0,651.0,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970261795,0.26671981,653.0,651.01,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970261996,0.26671981,653.0,651.01,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970262296,0.26671981,653.0,651.02,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970262491,0.26671981,653.0,651.03,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970262696,0.30623181,653.1,651.03,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970262895,0.30623181,653.1,651.04,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970263097,0.26663908,652.99,651.05,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970263296,0.30623181,653.1,651.05,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970263495,0.30623181,653.1,651.06,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970263795,0.30623181,653.1,651.07,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970263996,0.30623181,653.1,651.07,1.46654564]
["bitfinex-derivatives","BNBF0:USTF0",1746970264296,0.30623181,653.1,651.08,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970264495,0.30623181,653.1,651.09,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970264898,0.26665134,653.09,651.1,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970265296,0.24491177,653.08,651.1,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970265493,0.24491177,653.08,651.11,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970265691,0.30623181,653.1,651.11,1.18487663]
["bitfinex-derivatives","BNBF0:USTF0",1746970265692,0.30623181,653.1,651.12,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970266097,0.26666054,653.07,651.12,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970266494,0.26666054,653.07,651.13,0.28166901]
["bitfinex-derivatives","BNBF0:USTF0",1746970266796,0.26666054,653.07,651.0,0.26666054]
["bitfinex-derivatives","BNBF0:USTF0",1746970267197,0.26666054,653.07,651.01,0.28161251]
["bitfinex-derivatives","BNBF0:USTF0",1746970267397,0.26666054,653.07,651.02,0.28161251]
["bitfinex-derivatives","BNBF0:USTF0",1746970267799,0.26666054,653.07,651.03,0.28161251]
["bitfinex-derivatives","BNBF0:USTF0",1746970267998,0.26666054,653.07,651.04,0.28161251]
["bitfinex-derivatives","BNBF0:USTF0",1746970268293,0.26666054,653.07,651.05,0.28161251]
["bitfinex-derivatives","BNBF0:USTF0",1746970268798,0.30623181,653.1,651.06,0.28161251]
["bitfinex-derivatives","BNBF0:USTF0",1746970269093,0.2666493,653.06,651.06,0.28161251]
["bitfinex-derivatives","BNBF0:USTF0",1746970269297,0.2666493,653.06,651.02,0.2666493]
["bitfinex-derivatives","BNBF0:USTF0",1746970269498,0.2666493,653.06,651.03,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970269693,0.2666493,653.06,651.04,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970269902,0.2666493,653.06,651.04,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970270198,0.2666493,653.06,651.05,0.2815622]
["bitfinex-derivatives","BNBF0:USTF0",1746970270501,0.2666493,653.06,651.06,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970270794,0.2666493,653.06,651.07,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970271099,0.2666493,653.06,651.02,0.2666493]
["bitfinex-derivatives","BNBF0:USTF0",1746970271100,0.2666493,653.06,651.08,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970271598,0.2666493,653.06,651.09,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970271798,0.30623181,653.1,651.09,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970272001,0.26661355,653.05,651.1,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970272297,0.26661355,653.05,651.11,0.2815622]
["bitfinex-derivatives","BNBF0:USTF0",1746970272501,0.26661355,653.05,651.12,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970272700,0.26661355,653.05,651.12,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970272902,0.26661355,653.05,651.13,0.2815622]
["bitfinex-derivatives","BNBF0:USTF0",1746970273101,0.26661355,653.05,651.14,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970273400,0.26661355,653.05,651.14,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970273601,0.26661355,653.05,651.15,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970273797,0.26661355,653.05,651.15,2.10338221]
["bitfinex-derivatives","BNBF0:USTF0",1746970274002,0.26661355,653.05,651.16,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970274598,0.26661355,653.05,651.17,1.47378096]
["bitfinex-derivatives","BNBF0:USTF0",1746970274907,1.9775294,653.82,651.17,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970275098,1.9775294,653.82,651.18,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970275099,0.26651044,653.04,651.18,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970275401,1.9775294,653.82,651.19,0.28147124]
["bitfinex-derivatives","BNBF0:USTF0",1746970275700,1.9775294,653.88,651.19,0.28147124]
["bitfinex-derivatives","BNBF0:USTF0",1746970275896,0.24497657,653.81,651.2,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970276201,0.24497657,653.87,651.21,0.28147124]
["bitfinex-derivatives","BNBF0:USTF0",1746970276701,1.9775294,653.88,651.22,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970276997,0.26651962,653.86,651.22,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970277301,0.26651962,653.86,651.23,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970277599,0.24494516,653.85,651.23,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970277997,0.51141784,653.85,651.24,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970278198,0.51141784,653.85,651.24,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970278500,0.24494516,653.84,651.25,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970278799,0.24494516,653.84,651.26,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970279100,0.24494516,653.84,651.27,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970279300,0.24494516,653.84,651.27,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970279500,0.24494516,653.84,651.28,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970279800,0.24494516,653.84,651.29,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970280000,1.9775294,653.63,651.29,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970280200,1.9775294,653.63,651.3,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970280497,0.24494516,653.62,651.31,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970280903,0.26656453,653.61,651.32,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970281100,0.26656453,653.61,651.32,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970281302,0.24494516,653.6,651.33,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970281501,0.24494516,653.6,651.34,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970281797,0.24494516,653.6,651.35,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970281997,1.9775294,653.58,651.35,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970282198,1.9775294,653.58,651.36,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970282401,1.9775294,653.58,651.36,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970282602,0.24494516,653.57,651.37,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970282797,0.24494516,653.57,651.38,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970283304,0.24494516,653.57,651.39,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970283706,0.24494516,653.57,651.39,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970283903,0.24494516,653.57,651.4,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970284105,0.24494516,653.57,651.4,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970284405,0.24494516,653.57,651.41,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970284606,1.9775294,653.53,651.41,1.47373259]
["bitfinex-derivatives","BNBF0:USTF0",1746970285100,0.30607716,653.43,651.42,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970285302,0.24494516,653.42,651.43,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970285707,0.24494516,653.42,651.44,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970286002,0.24494516,653.42,651.45,1.19221876]
["bitfinex-derivatives","BNBF0:USTF0",1746970286503,0.24494516,653.42,651.44,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970286701,0.24494516,653.42,651.46,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970286904,0.24494516,653.42,651.22,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970287303,0.24494516,653.42,651.47,0.28151383]
["bitfinex-derivatives","BNBF0:USTF0",1746970287804,0.24494516,653.42,649.76,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970288108,0.24494516,653.42,649.77,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970288410,0.24494516,653.42,649.78,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970288606,1.9775294,653.05,649.85,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970289406,0.24494516,653.04,649.86,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970289601,0.24494516,653.04,649.87,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970289912,0.2668814,653.03,649.87,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970290107,0.2668814,653.03,649.88,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970290404,0.24494516,653.02,649.89,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970290610,0.24494516,653.02,649.9,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970290911,0.24494516,653.02,649.91,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970291305,0.24494516,653.02,649.92,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970291710,0.24494516,653.02,649.93,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970292005,0.24494516,653.02,649.94,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970292210,0.24494516,653.02,649.94,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970292410,0.24494516,653.02,649.95,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970292709,0.24494516,653.02,649.96,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970292911,0.24494516,653.02,649.97,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970293216,0.24494516,653.02,649.98,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970293609,0.23700613,653.02,649.99,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970293806,0.23700613,653.02,649.99,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970294005,0.23700613,653.02,650.0,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970294212,0.23700613,653.02,650.0,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970294511,0.23700613,653.02,650.01,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970294712,0.23700613,653.02,650.01,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970294910,0.23700613,653.02,650.02,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970295110,0.23700613,653.02,650.03,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970295307,0.23700613,653.02,650.03,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970295608,0.23700613,653.02,650.04,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970295812,0.23700613,653.02,650.04,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970296011,0.23700613,653.02,650.05,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970296212,0.26683638,653.01,650.05,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970296411,0.23700613,653.0,650.06,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970296810,0.23700613,653.0,650.07,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970297012,0.23700613,653.0,650.07,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970297208,0.23700613,653.0,650.08,0.91138455]
["bitfinex-derivatives","BNBF0:USTF0",1746970297513,0.23700613,653.0,650.09,0.91138455]
["bitfinex-derivatives","BNBF0:USTF0",1746970297713,0.23700613,653.0,650.1,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970298012,0.23700613,653.0,650.1,2.09990025]
["bitfinex-derivatives","BNBF0:USTF0",1746970298213,0.23700613,653.0,650.11,0.91138455]
["bitfinex-derivatives","BNBF0:USTF0",1746970298411,0.23700613,653.0,650.12,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970298612,0.23700613,653.0,650.12,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970298810,0.23700613,653.0,650.13,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970299007,0.23700613,653.0,650.14,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970299814,0.23700613,653.0,650.15,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970300114,0.23700613,653.0,650.16,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970300518,0.23700613,653.0,650.17,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970300710,0.23700613,653.0,650.17,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970301013,0.23700613,653.0,650.18,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970301310,0.23700613,653.0,650.19,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970301613,0.30634439,652.86,650.2,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970302008,0.23700613,652.85,650.21,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970302511,0.23700613,652.85,650.22,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970302914,0.23700613,652.85,650.23,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970303111,0.23700613,652.85,650.24,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970303715,0.30634439,652.86,650.25,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970303914,0.30634439,652.86,650.26,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970304212,0.30634439,652.86,650.27,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970304414,0.30634439,652.86,650.28,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970304613,0.30634439,652.86,650.28,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970305014,0.30634439,652.86,650.29,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970305213,0.30634439,652.86,650.3,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970305415,0.24444432,652.85,650.3,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970305717,0.24444432,652.85,650.31,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970305912,0.24444432,652.85,650.32,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970306319,0.24444432,652.85,650.32,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970306813,0.24444432,652.85,650.33,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970307219,0.3064054,652.73,650.34,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970307514,0.3064054,652.73,650.35,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970307817,0.3064054,652.73,650.35,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970308017,0.26683126,652.72,650.36,0.28188088]
["bitfinex-derivatives","BNBF0:USTF0",1746970308220,0.26683126,652.72,650.37,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970308412,0.26683126,652.72,650.37,1.47039658]
["bitfinex-derivatives","BNBF0:USTF0",1746970308614,0.26683126,652.72,650.37,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970308919,0.24441835,652.71,650.38,1.47035556]
["bitfinex-derivatives","BNBF0:USTF0",1746970309220,0.30646644,652.6,650.39,1.47035556]
["bitfinex-derivatives","BNBF0:USTF0",1746970309620,0.30646644,652.6,650.4,1.47035556]
["bitfinex-derivatives","BNBF0:USTF0",1746970309918,0.30646644,652.6,650.41,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970310121,0.30646644,652.6,650.41,1.47035556]
["bitfinex-derivatives","BNBF0:USTF0",1746970310420,0.30646644,652.6,650.42,1.47035556]
["bitfinex-derivatives","BNBF0:USTF0",1746970310716,0.24442369,652.59,650.43,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970310920,0.3065181,652.49,650.44,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970311116,0.3065181,652.49,650.45,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970311422,0.3065181,652.49,650.46,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970311720,0.3065181,652.49,650.47,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970311916,0.3065181,652.49,650.48,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970312119,0.3065181,652.49,650.49,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970312521,0.3065181,652.49,650.5,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970312722,0.3065181,652.49,650.51,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970313022,0.3065181,652.49,650.51,1.47035556]
["bitfinex-derivatives","BNBF0:USTF0",1746970313418,0.3065181,652.49,650.52,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970314122,0.26684149,652.48,650.52,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970314321,0.3065322,652.46,650.53,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970314518,0.3065322,652.46,650.54,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970314719,0.3065322,652.46,650.55,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970315023,0.3065322,652.46,650.56,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970315225,0.3065322,652.46,650.57,1.47035556]
["bitfinex-derivatives","BNBF0:USTF0",1746970315521,0.3065322,652.46,650.58,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970315728,0.3065322,652.46,650.59,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970316026,0.3065322,652.46,650.6,1.47035556]
["bitfinex-derivatives","BNBF0:USTF0",1746970316326,0.3065322,652.46,650.61,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970316526,0.3065322,652.46,650.62,0.28183986]
["bitfinex-derivatives","BNBF0:USTF0",1746970316722,0.3065322,652.46,650.63,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970317128,0.26683331,652.45,650.64,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970317326,0.26683331,652.45,650.65,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970317522,0.26683331,652.45,650.64,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970317523,0.26683331,652.45,650.66,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970317823,0.30654629,652.43,650.67,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970318026,0.30654629,652.43,650.68,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970318327,0.30654629,652.43,650.69,0.91177054]
["bitfinex-derivatives","BNBF0:USTF0",1746970318528,0.30654629,652.43,650.7,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970318827,0.30654629,652.43,650.71,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970319029,0.30654629,652.43,650.72,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970319227,0.30654629,652.43,650.73,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970319431,0.30654629,652.43,650.74,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970319922,0.30654629,652.43,650.75,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970320329,0.30654629,652.43,650.76,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970320531,0.30654629,652.43,650.77,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970320827,0.30654629,652.43,650.78,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970321133,0.30654629,652.43,650.79,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970321326,0.30654629,652.43,650.79,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970321532,0.30654629,652.43,650.8,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970321831,0.30654629,652.43,650.81,2.10028624]
["bitfinex-derivatives","BNBF0:USTF0",1746970322133,0.30654629,652.43,650.82,0.91177054]
["bitfinex-derivatives","BNBF0:USTF0",1746970322433,0.30654629,652.43,650.83,2.10028624]
["bitfinex-derivatives","BNBF0:USTF0",1746970322634,0.30654629,652.43,650.84,0.91177054]
["bitfinex-derivatives","BNBF0:USTF0",1746970322832,0.30654629,652.43,650.85,0.91177054]
["bitfinex-derivatives","BNBF0:USTF0",1746970323031,0.30654629,652.43,650.86,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970323230,0.30654629,652.43,650.87,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970323628,0.30654629,652.43,650.88,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970323831,0.30654629,652.43,650.89,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970324028,0.30654629,652.43,650.9,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970324232,0.30654629,652.43,650.91,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970324433,0.30654629,652.43,650.92,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970324627,0.30654629,652.43,650.93,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970324830,0.30654629,652.43,650.94,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970325330,0.30654629,652.43,650.95,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970325530,0.30654629,652.43,650.96,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970325733,0.30654629,652.43,650.97,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970326033,0.30654629,652.43,650.98,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970326332,0.30654629,652.43,650.99,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970326534,0.30654629,652.43,651.0,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970326732,0.30654629,652.43,651.01,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970326929,0.30654629,652.43,651.02,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970327233,0.30654629,652.43,651.03,0.28176346]
["bitfinex-derivatives","BNBF0:USTF0",1746970327428,0.30654629,652.43,651.04,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970327630,0.30654629,652.43,651.05,1.47027916]
["bitfinex-derivatives","BNBF0:USTF0",1746970327836,0.30654629,652.43,651.05,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970328033,0.30654629,652.43,651.06,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970328229,0.30654629,652.43,651.07,1.47007831]
["bitfinex-derivatives","BNBF0:USTF0",1746970328429,0.30654629,652.43,651.08,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970328634,0.30654629,652.43,651.09,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970328834,0.30654629,652.43,651.1,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970329536,0.30654629,652.43,651.11,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970329735,0.30654629,652.43,651.12,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970330631,0.30654629,652.43,651.13,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970330936,0.30654629,652.43,651.14,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970331132,0.30654629,652.43,651.15,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970331332,0.30654629,652.43,651.16,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970331532,0.30654629,652.43,651.17,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970331837,0.30654629,652.43,651.18,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970332139,0.26672696,652.42,651.19,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970332638,0.26672696,652.42,651.2,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970332838,0.26672696,652.42,651.2,1.47007831]
["bitfinex-derivatives","BNBF0:USTF0",1746970333037,0.26672696,652.42,651.21,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970333233,0.26672696,652.42,651.22,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970333538,0.26672696,652.42,651.23,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970334041,0.26672696,652.42,651.24,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970334341,0.26672696,652.42,651.24,1.47007831]
["bitfinex-derivatives","BNBF0:USTF0",1746970334639,0.26672696,652.42,651.25,1.47007831]
["bitfinex-derivatives","BNBF0:USTF0",1746970334840,0.30654629,652.43,651.25,1.47007831]
["bitfinex-derivatives","BNBF0:USTF0",1746970335038,0.26671776,652.41,651.26,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970335240,0.26671776,652.41,651.27,1.1885157]
["bitfinex-derivatives","BNBF0:USTF0",1746970335439,0.26671776,652.41,651.27,1.47007831]
["bitfinex-derivatives","BNBF0:USTF0",1746970335636,0.26671776,652.41,651.28,1.47007831]
["bitfinex-derivatives","BNBF0:USTF0",1746970335942,0.26671776,652.41,651.29,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970336943,0.26671776,652.41,651.09,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970337241,0.26671776,652.41,651.1,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970337442,0.26671776,652.41,651.11,1.18456808]
["bitfinex-derivatives","BNBF0:USTF0",1746970337644,0.26671776,652.41,651.11,1.46613069]
["bitfinex-derivatives","BNBF0:USTF0",1746970337841,0.30654629,652.43,651.12,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970338037,0.26680262,652.4,651.13,1.18456808]
["bitfinex-derivatives","BNBF0:USTF0",1746970338237,0.26680262,652.4,651.13,1.46613069]
["bitfinex-derivatives","BNBF0:USTF0",1746970338543,0.26680262,652.4,651.14,1.46613069]
["bitfinex-derivatives","BNBF0:USTF0",1746970339039,0.26680262,652.4,651.15,1.46613069]
["bitfinex-derivatives","BNBF0:USTF0",1746970339443,0.26680262,652.4,651.16,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970339739,0.26680262,652.4,651.17,1.18456808]
["bitfinex-derivatives","BNBF0:USTF0",1746970339939,0.26680262,652.4,651.18,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970340645,0.30654629,652.43,651.18,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970340939,0.26681285,652.39,651.02,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970341240,0.26681285,652.39,651.03,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970341445,0.26681285,652.39,651.04,1.18565377]
["bitfinex-derivatives","BNBF0:USTF0",1746970341640,0.26681285,652.39,651.04,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970342040,0.26681285,652.39,651.05,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970342445,0.26681285,652.39,651.06,1.18565377]
["bitfinex-derivatives","BNBF0:USTF0",1746970342645,0.26681285,652.39,651.06,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970342841,0.26681285,652.39,651.07,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970343348,0.26681285,652.39,651.08,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970343642,0.26681285,652.39,651.09,1.18565377]
["bitfinex-derivatives","BNBF0:USTF0",1746970343843,0.30654629,652.43,651.09,1.18565377]
["bitfinex-derivatives","BNBF0:USTF0",1746970344050,0.2668149,652.38,651.09,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970344242,0.2668149,652.38,651.1,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970344546,0.2668149,652.38,651.11,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970344846,0.2668149,652.38,651.12,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970345248,0.2668149,652.38,651.13,1.18565377]
["bitfinex-derivatives","BNBF0:USTF0",1746970345444,0.2668149,652.38,651.13,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970345748,0.2668149,652.38,651.14,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970346248,0.2668149,652.38,651.15,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970346449,0.2668149,652.38,651.15,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970346649,0.2668149,652.38,651.16,1.18565377]
["bitfinex-derivatives","BNBF0:USTF0",1746970346849,0.2668149,652.38,651.16,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970347251,0.2668149,652.38,651.17,1.46721638]
["bitfinex-derivatives","BNBF0:USTF0",1746970347752,0.2668149,652.38,651.18,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970348047,0.2668149,652.38,651.19,1.18565377]
["bitfinex-derivatives","BNBF0:USTF0",1746970348453,0.2668149,652.38,651.2,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970349354,0.2668149,652.38,651.02,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970349655,0.2668149,652.38,651.03,1.46978019]
["bitfinex-derivatives","BNBF0:USTF0",1746970349853,0.30654629,652.43,651.04,0.28156261]
["bitfinex-derivatives","BNBF0:USTF0",1746970350054,0.26680876,652.37,651.05,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970351151,0.26680876,652.37,651.06,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970351750,0.26680876,652.37,651.07,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970351950,0.26680876,652.37,651.08,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970352855,0.30654629,652.43,651.08,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970353057,0.26679035,652.36,651.09,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970353353,0.26679035,652.36,651.1,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970353757,0.26679035,652.36,651.11,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970353954,0.30658858,652.34,651.11,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970354655,0.30658858,652.34,651.12,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970355058,0.30658858,652.34,651.13,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970355459,0.30658858,652.34,651.14,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970356061,0.30658858,652.34,651.15,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970356463,0.30658858,652.34,651.16,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970356959,0.30658858,652.34,651.17,1.46994939]
["bitfinex-derivatives","BNBF0:USTF0",1746970357164,0.30658858,652.34,651.18,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970357463,0.30658858,652.34,651.19,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970357759,0.30658858,652.34,651.2,1.46994939]
["bitfinex-derivatives","BNBF0:USTF0",1746970358163,0.30658858,652.34,651.21,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970358461,0.30658858,652.34,651.22,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970358664,0.30658858,652.34,651.22,1.46994939]
["bitfinex-derivatives","BNBF0:USTF0",1746970358963,0.2667699,652.33,651.22,1.46994939]
["bitfinex-derivatives","BNBF0:USTF0",1746970359166,0.30660268,652.31,651.23,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970359560,0.30660268,652.31,651.24,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970359964,0.30660268,652.31,651.25,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970360266,0.30660268,652.31,651.26,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970360664,0.30660268,652.31,651.27,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970360964,0.30660268,652.31,651.28,1.18821758]
["bitfinex-derivatives","BNBF0:USTF0",1746970361365,0.30660268,652.31,651.29,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970361964,0.30660268,652.31,651.09,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970362162,0.26679956,652.3,651.1,1.18889608]
["bitfinex-derivatives","BNBF0:USTF0",1746970362362,0.26679956,652.3,651.1,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970362566,0.26679956,652.3,651.11,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970362866,0.30661679,652.28,651.12,1.18889608]
["bitfinex-derivatives","BNBF0:USTF0",1746970363566,0.30661679,652.28,651.13,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970364065,0.30661679,652.28,651.14,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970364261,0.30661679,652.28,651.14,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970364466,0.30661679,652.28,651.15,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970364863,0.30661679,652.28,651.16,1.18889608]
["bitfinex-derivatives","BNBF0:USTF0",1746970365061,0.30661679,652.28,651.16,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970365062,0.26679649,652.27,651.16,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970365259,0.30663089,652.25,651.17,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970365564,0.30663089,652.25,651.18,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970365863,0.30663089,652.25,651.19,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970366065,0.30663089,652.25,651.2,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970366564,0.30663089,652.25,651.21,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970366868,0.30663089,652.25,651.22,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970367068,0.30663089,652.25,651.23,1.18889608]
["bitfinex-derivatives","BNBF0:USTF0",1746970367268,0.30663089,652.25,651.23,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970367468,0.30663089,652.25,651.24,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970367669,0.30663089,652.25,651.25,1.18889608]
["bitfinex-derivatives","BNBF0:USTF0",1746970367868,0.30663089,652.25,651.25,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970368069,0.26678422,652.24,651.25,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970368271,0.30664499,652.22,651.26,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970368769,0.30664499,652.22,651.27,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970369069,0.30664499,652.22,651.28,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970369470,0.30664499,652.22,651.09,0.26678422]
["bitfinex-derivatives","BNBF0:USTF0",1746970369471,0.30664499,652.22,651.29,1.47062789]
["bitfinex-derivatives","BNBF0:USTF0",1746970369972,0.30664499,652.22,651.3,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970370974,0.30664499,652.22,650.18,0.91167493]
["bitfinex-derivatives","BNBF0:USTF0",1746970371374,0.30664499,652.22,650.97,0.26692643]
["bitfinex-derivatives","BNBF0:USTF0",1746970371676,0.30664499,652.22,650.98,1.47328684]
["bitfinex-derivatives","BNBF0:USTF0",1746970372175,0.30664499,652.22,650.99,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970372776,0.30664499,652.22,651.0,1.19155503]
["bitfinex-derivatives","BNBF0:USTF0",1746970373277,0.30664499,652.22,651.01,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970373579,0.30664499,652.22,651.02,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970373773,0.30664499,652.22,651.02,1.47328684]
["bitfinex-derivatives","BNBF0:USTF0",1746970373972,0.2668374,652.21,651.03,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970374176,0.3066591,652.19,651.03,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970374374,0.3066591,652.19,651.04,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970374572,0.3066591,652.19,651.05,1.19155503]
["bitfinex-derivatives","BNBF0:USTF0",1746970375077,0.3066591,652.19,651.06,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970375378,0.3066591,652.19,651.07,1.47328684]
["bitfinex-derivatives","BNBF0:USTF0",1746970375577,0.3066591,652.19,651.08,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970375973,0.3066591,652.19,651.09,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970376283,0.3066591,652.19,651.1,1.19155503]
["bitfinex-derivatives","BNBF0:USTF0",1746970376479,0.3066591,652.19,651.1,1.47328684]
["bitfinex-derivatives","BNBF0:USTF0",1746970376682,0.3066591,652.19,651.11,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970376982,0.26685889,652.18,651.11,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970377686,0.26685889,652.18,650.03,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970377886,0.26685889,652.18,650.85,0.26697148]
["bitfinex-derivatives","BNBF0:USTF0",1746970378081,0.26685889,652.18,650.04,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970378281,0.26685889,652.18,650.85,0.26697046]
["bitfinex-derivatives","BNBF0:USTF0",1746970378687,0.26685889,652.18,650.86,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970378888,0.26685889,652.18,650.86,1.47468476]
["bitfinex-derivatives","BNBF0:USTF0",1746970379290,0.26685889,652.18,650.87,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970379686,0.3066591,652.19,650.88,1.47468476]
["bitfinex-derivatives","BNBF0:USTF0",1746970379982,0.3066591,652.19,650.89,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970380189,0.26686196,652.17,650.9,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970380589,0.30667791,652.15,650.9,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970380783,0.30667791,652.15,650.91,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970380983,0.30667791,652.15,650.92,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970381290,0.30667791,652.15,650.93,1.47468476]
["bitfinex-derivatives","BNBF0:USTF0",1746970381688,0.30667791,652.15,650.94,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970381891,0.30667791,652.15,650.95,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970382089,0.30667791,652.15,650.96,0.28173181]
["bitfinex-derivatives","BNBF0:USTF0",1746970382293,0.30667791,652.15,650.97,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970382691,0.30667791,652.15,650.98,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970382887,0.30667791,652.15,650.99,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970383091,0.30667791,652.15,651.0,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970383492,0.30667791,652.15,651.01,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970383790,0.30667791,652.15,651.01,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970384095,0.30667791,652.15,651.02,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970384293,0.30667791,652.15,651.03,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970384693,0.30667791,652.15,651.04,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970384996,0.30667791,652.15,651.05,0.2816474]
["bitfinex-derivatives","BNBF0:USTF0",1746970385197,0.30667791,652.15,651.06,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970385399,0.30667791,652.15,651.06,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970385594,0.30667791,652.15,651.07,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970385894,0.30667791,652.15,651.08,0.2816474]
["bitfinex-derivatives","BNBF0:USTF0",1746970386194,0.30667791,652.15,651.09,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970386501,0.30667791,652.15,651.1,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970386898,0.30667791,652.15,651.11,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970387399,0.30667791,652.15,651.12,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970387701,0.30667791,652.15,651.13,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970387901,0.30667791,652.15,651.13,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970388200,0.30667791,652.15,651.14,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970388400,0.30667791,652.15,651.14,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970388701,0.30667791,652.15,651.15,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970388899,0.30667791,652.15,651.15,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970389103,0.30667791,652.15,651.16,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970389297,0.30667791,652.15,651.16,1.47460035]
["bitfinex-derivatives","BNBF0:USTF0",1746970389601,0.30667791,652.15,651.16,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970389802,0.30667791,652.15,651.17,1.47452775]
["bitfinex-derivatives","BNBF0:USTF0",1746970390102,0.30667791,652.15,651.18,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970390304,0.30667791,652.15,651.18,1.47452775]
["bitfinex-derivatives","BNBF0:USTF0",1746970390802,0.30667791,652.15,651.19,1.47452775]
["bitfinex-derivatives","BNBF0:USTF0",1746970391304,0.30667791,652.15,651.2,1.19295295]
["bitfinex-derivatives","BNBF0:USTF0",1746970391498,0.30667791,652.15,651.2,1.47452775]
["bitfinex-derivatives","BNBF0:USTF0",1746970391703,0.30667791,652.15,651.2,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970391903,0.30667791,652.15,651.21,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970392305,0.30667791,652.15,651.21,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970392504,0.30667791,652.15,651.22,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970392817,0.30667791,652.15,651.23,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970393104,0.30667791,652.15,651.24,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970393802,0.30667791,652.15,651.25,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970394504,0.30667791,652.15,651.26,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970394701,0.30667791,652.15,651.26,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970394908,0.30667791,652.15,651.27,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970395102,0.30667791,652.15,651.28,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970395610,0.30667791,652.15,651.29,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970396107,0.30667791,652.15,651.3,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970396303,0.30667791,652.15,651.3,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970396608,0.30667791,652.15,651.31,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970396801,0.30667791,652.15,651.32,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970397006,0.30667791,652.15,651.32,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970397304,0.30667791,652.15,651.33,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970397708,0.30667791,652.15,651.34,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970397908,0.30667791,652.15,651.35,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970398304,0.30667791,652.15,651.36,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970398604,0.30667791,652.15,651.37,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970398804,0.30667791,652.15,651.37,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970399011,0.30667791,652.15,651.38,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970399704,0.30667791,652.15,651.39,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970400209,0.30667791,652.15,651.4,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970400407,0.30667791,652.15,651.41,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970400811,0.30667791,652.15,651.42,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970401110,0.30667791,652.15,651.43,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970401310,0.30667791,652.15,651.44,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970401511,0.30667791,652.15,651.44,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970401812,0.30667791,652.15,651.45,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970402013,0.30667791,652.15,651.46,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970402511,0.30667791,652.15,651.47,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970402711,0.30667791,652.15,651.47,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970403213,0.30667791,652.15,651.48,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970403710,0.30667791,652.15,651.48,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970403917,0.30667791,652.15,651.49,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970404213,0.30667791,652.15,651.5,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970404414,0.30667791,652.15,651.5,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970404815,0.30667791,652.15,651.51,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970405210,0.30667791,652.15,651.52,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970405516,0.30667791,652.15,651.53,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970405916,0.30667791,652.15,651.54,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970406216,0.30667791,652.15,651.55,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970406516,0.30667791,652.15,651.56,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970406913,0.30667791,652.15,651.57,0.2815748]
["bitfinex-derivatives","BNBF0:USTF0",1746970407114,0.30667791,652.15,651.57,1.47172278]
["bitfinex-derivatives","BNBF0:USTF0",1746970407518,0.30667791,652.15,651.58,1.19014798]
["bitfinex-derivatives","BNBF0:USTF0",1746970407818,0.30667791,652.15,651.59,0.2815981]
["bitfinex-derivatives","BNBF0:USTF0",1746970408618,0.30667791,652.15,649.82,0.91127113]
["bitfinex-derivatives","BNBF0:USTF0",1746970408919,0.30667791,652.15,649.83,0.91127113]
["bitfinex-derivatives","BNBF0:USTF0",1746970409218,0.30667791,652.15,649.84,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970409519,0.30667791,652.15,649.85,0.91139196]
["bitfinex-derivatives","BNBF0:USTF0",1746970409713,0.30667791,652.15,649.86,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970409914,0.30667791,652.15,649.86,2.09959667]
["bitfinex-derivatives","BNBF0:USTF0",1746970410214,0.30667791,652.15,649.87,0.91139196]
["bitfinex-derivatives","BNBF0:USTF0",1746970410516,0.30667791,652.15,650.17,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970410719,0.30667791,652.15,650.18,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970410920,0.30667791,652.15,650.18,2.09959667]
["bitfinex-derivatives","BNBF0:USTF0",1746970411219,0.30667791,652.15,650.19,0.91139196]
["bitfinex-derivatives","BNBF0:USTF0",1746970411419,0.30667791,652.15,650.2,0.91139196]
["bitfinex-derivatives","BNBF0:USTF0",1746970411619,0.30667791,652.15,650.21,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970411919,0.30667791,652.15,650.21,2.09959667]
["bitfinex-derivatives","BNBF0:USTF0",1746970412218,0.30667791,652.15,650.22,2.09959667]
["bitfinex-derivatives","BNBF0:USTF0",1746970412520,0.30667791,652.15,650.23,2.09959667]
["bitfinex-derivatives","BNBF0:USTF0",1746970412819,0.30667791,652.15,650.24,0.91139196]
["bitfinex-derivatives","BNBF0:USTF0",1746970413019,0.30667791,652.15,650.25,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970413521,0.30667791,652.15,650.26,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970413722,0.30667791,652.15,650.26,2.099448]
["bitfinex-derivatives","BNBF0:USTF0",1746970414124,0.30667791,652.15,650.27,0.91124329]
["bitfinex-derivatives","BNBF0:USTF0",1746970414322,0.30667791,652.15,650.28,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970414622,0.30667791,652.15,650.28,2.099448]
["bitfinex-derivatives","BNBF0:USTF0",1746970414822,0.30667791,652.15,650.29,0.91124329]
["bitfinex-derivatives","BNBF0:USTF0",1746970415022,0.30667791,652.15,650.3,0.91124329]
["bitfinex-derivatives","BNBF0:USTF0",1746970415322,0.30667791,652.15,650.31,0.91124329]
["bitfinex-derivatives","BNBF0:USTF0",1746970415622,0.30667791,652.15,650.32,0.91124329]
["bitfinex-derivatives","BNBF0:USTF0",1746970415823,0.30667791,652.15,650.33,0.91124329]
["bitfinex-derivatives","BNBF0:USTF0",1746970416023,0.30667791,652.15,650.34,2.099448]
["bitfinex-derivatives","BNBF0:USTF0",1746970416219,0.30667791,652.15,650.36,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970416618,0.30667791,652.15,650.37,0.91124329]
["bitfinex-derivatives","BNBF0:USTF0",1746970416822,0.30667791,652.15,650.38,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970417125,0.30667791,652.15,650.39,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970417320,0.30667791,652.15,650.4,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970417520,0.30667791,652.15,650.41,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970417720,0.30667791,652.15,650.42,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970417926,0.30667791,652.15,650.42,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970418123,0.30667791,652.15,650.43,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970418321,0.30667791,652.15,650.44,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970418623,0.30667791,652.15,650.45,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970418928,0.30667791,652.15,650.46,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970419229,0.30667791,652.15,650.53,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970419426,0.30667791,652.15,650.54,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970419929,0.30667791,652.15,650.55,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970420122,0.30667791,652.15,650.56,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970420427,0.30667791,652.15,650.57,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970420729,0.30667791,652.15,650.58,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970420921,0.30667791,652.15,650.59,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970421123,0.30667791,652.15,650.6,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970421321,0.30667791,652.15,650.61,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970421524,0.30667791,652.15,650.62,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970421926,0.30667791,652.15,650.63,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970422328,0.30667791,652.15,650.64,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970422529,0.30667791,652.15,650.65,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970422724,0.30667791,652.15,650.66,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970422923,0.30667791,652.15,650.67,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970423126,0.30667791,652.15,650.66,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970423127,0.30667791,652.15,650.68,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970423328,0.30667791,652.15,650.69,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970423528,0.30667791,652.15,650.69,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970423728,0.30667791,652.15,650.7,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970423929,0.30667791,652.15,650.71,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970424128,0.30667791,652.15,650.72,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970424326,0.30667791,652.15,650.73,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970424527,0.30667791,652.15,650.74,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970424726,0.30667791,652.15,650.75,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970424924,0.30667791,652.15,650.75,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970425125,0.30667791,652.15,650.76,2.0993755]
["bitfinex-derivatives","BNBF0:USTF0",1746970425426,0.30667791,652.15,650.77,0.91117079]
["bitfinex-derivatives","BNBF0:USTF0",1746970425731,0.30667791,652.15,650.76,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970425928,0.30667791,652.15,650.77,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970426226,0.30667791,652.15,650.78,0.62959738]
["bitfinex-derivatives","BNBF0:USTF0",1746970426432,0.30667791,652.15,650.78,0.9111579]
["bitfinex-derivatives","BNBF0:USTF0",1746970426625,0.30667791,652.15,650.79,0.9111579]
["bitfinex-derivatives","BNBF0:USTF0",1746970426931,0.30667791,652.15,650.8,0.9111579]
["bitfinex-derivatives","BNBF0:USTF0",1746970427232,0.30667791,652.15,650.8,2.09936261]
["bitfinex-derivatives","BNBF0:USTF0",1746970427435,0.30667791,652.15,650.81,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970427636,0.30667791,652.15,650.81,2.09936261]
["bitfinex-derivatives","BNBF0:USTF0",1746970427838,0.30667791,652.15,650.82,0.9111579]
["bitfinex-derivatives","BNBF0:USTF0",1746970428034,0.30667791,652.15,650.83,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970428234,0.30667791,652.15,650.83,2.09936261]
["bitfinex-derivatives","BNBF0:USTF0",1746970428437,0.30667791,652.15,650.84,0.9111579]
["bitfinex-derivatives","BNBF0:USTF0",1746970428638,0.30667791,652.15,650.84,2.09936261]
["bitfinex-derivatives","BNBF0:USTF0",1746970428839,0.30667791,652.15,650.85,0.62959738]
["bitfinex-derivatives","BNBF0:USTF0",1746970429038,0.30667791,652.15,650.85,0.9111579]
["bitfinex-derivatives","BNBF0:USTF0",1746970429239,0.30667791,652.15,650.86,2.09936261]
["bitfinex-derivatives","BNBF0:USTF0",1746970429539,0.30667791,652.15,650.87,0.62959738]
["bitfinex-derivatives","BNBF0:USTF0",1746970429734,0.30667791,652.15,650.88,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970429934,0.30667791,652.15,650.88,2.09936261]
["bitfinex-derivatives","BNBF0:USTF0",1746970430338,0.30667791,652.15,650.89,0.28156052]
["bitfinex-derivatives","BNBF0:USTF0",1746970430535,0.30667791,652.15,650.9,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970430736,0.30667791,652.15,650.9,1.46976523]
["bitfinex-derivatives","BNBF0:USTF0",1746970431039,0.30667791,652.15,650.91,0.28156052]
["bitfinex-derivatives","BNBF0:USTF0",1746970431235,0.30667791,652.15,650.92,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970431539,0.30667791,652.15,650.92,1.46976523]
["bitfinex-derivatives","BNBF0:USTF0",1746970431733,0.30667791,652.15,650.93,1.46976523]
["bitfinex-derivatives","BNBF0:USTF0",1746970432335,0.30667791,652.15,650.94,0.28156052]
["bitfinex-derivatives","BNBF0:USTF0",1746970432535,0.30667791,652.15,650.94,1.46976523]
["bitfinex-derivatives","BNBF0:USTF0",1746970433139,0.30667791,652.15,650.95,0.28156052]
["bitfinex-derivatives","BNBF0:USTF0",1746970433335,0.30667791,652.15,650.96,1.46976523]
["bitfinex-derivatives","BNBF0:USTF0",1746970433940,0.30667791,652.15,650.97,1.46976523]
["bitfinex-derivatives","BNBF0:USTF0",1746970434341,0.30667791,652.15,650.98,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970434744,0.30667791,652.15,650.98,1.46976523]
["bitfinex-derivatives","BNBF0:USTF0",1746970434944,0.30667791,652.15,650.99,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970435344,0.30667791,652.15,651.0,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970435543,0.30667791,652.15,650.77,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1746970435544,0.30667791,652.15,651.01,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970435940,0.30667791,652.15,651.02,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970436146,1.9775294,653.77,651.01,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970436147,1.9775294,653.77,651.03,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970436544,0.24473824,653.76,651.04,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970436745,0.24473824,653.76,651.05,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970436940,0.51133749,653.76,651.05,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970437346,0.51133749,653.76,651.05,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970437645,0.51133749,653.76,651.06,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970437847,1.9775294,653.32,651.06,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970438049,0.24473824,653.31,651.07,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970438345,0.24473824,653.31,651.08,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970438645,0.24473824,653.31,651.09,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970438847,0.24473824,653.31,651.07,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970438848,0.24473824,653.31,651.1,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970439147,0.24473824,653.31,651.11,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970439344,0.24473824,653.31,651.12,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970439545,0.24473824,653.31,651.13,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970439845,0.24473824,653.31,651.13,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970440047,1.9775294,653.25,651.14,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970440849,1.9775294,653.25,651.15,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970441047,0.24473824,653.24,651.15,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970441242,0.24473824,653.24,651.16,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970441447,0.24473824,653.24,651.16,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970441748,0.24473824,653.24,651.17,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970441945,0.24473824,653.24,651.18,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970442142,0.24473824,653.24,651.18,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970442351,0.24473824,653.24,651.19,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970442352,1.9775294,653.19,651.19,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970442648,0.24473824,653.18,651.2,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970442849,0.24473824,653.18,651.21,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970443052,0.51137222,653.18,651.21,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970443246,0.51137222,653.18,651.22,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970443551,0.51137222,653.18,651.23,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970444152,1.9775294,653.09,651.23,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970444453,1.9775294,653.09,651.24,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970444652,1.9775294,653.09,651.24,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970444845,1.9775294,653.09,651.25,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970445053,1.9775294,653.09,651.26,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970445252,1.9775294,653.09,651.26,1.46977571]
["bitfinex-derivatives","BNBF0:USTF0",1746970445454,1.9775294,653.09,651.27,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970445752,1.9775294,653.09,651.28,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970446151,1.9775294,653.09,651.29,0.281571]
["bitfinex-derivatives","BNBF0:USTF0",1746970446352,0.26663398,653.18,651.3,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970446653,0.30620368,653.16,651.3,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970446951,0.30620368,653.16,651.31,0.28157156]
["bitfinex-derivatives","BNBF0:USTF0",1746970447654,0.30620368,653.16,651.32,1.46977627]
["bitfinex-derivatives","BNBF0:USTF0",1746970448147,0.30620368,653.16,651.33,0.28157156]
["bitfinex-derivatives","BNBF0:USTF0",1746970448350,0.30620368,653.16,651.34,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970448554,0.30620368,653.16,651.35,0.28157156]
["bitfinex-derivatives","BNBF0:USTF0",1746970448950,0.26658393,653.15,651.36,1.46977627]
["bitfinex-derivatives","BNBF0:USTF0",1746970449448,0.26658393,653.15,651.37,1.46977627]
["bitfinex-derivatives","BNBF0:USTF0",1746970450055,0.26658393,653.15,651.37,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970450347,0.26658393,653.15,651.19,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970450551,0.26658393,653.15,651.38,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970450753,0.26658393,653.15,651.2,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970450947,0.26658393,653.15,651.21,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970451349,0.26658393,653.15,651.21,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970451553,0.26658393,653.15,651.22,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970451754,0.30620368,653.16,651.22,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970451951,0.30620368,653.16,651.23,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970452151,0.26657781,653.14,651.23,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970452352,0.26657781,653.14,651.24,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970452853,0.26657781,653.14,651.25,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970453155,0.26657781,653.14,651.26,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970453349,0.26657781,653.14,651.26,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970453955,0.26657781,653.14,651.27,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970454152,0.26657781,653.14,651.28,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970454353,0.26657781,653.14,651.28,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970454754,0.30620368,653.16,651.29,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970455055,0.30620368,653.16,651.3,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970455256,0.26656453,653.15,651.3,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970455454,0.26656453,653.15,651.31,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970456058,0.26656453,653.15,651.32,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970456459,0.26656453,653.15,651.33,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970456657,0.26656453,653.15,651.33,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970456857,0.26656453,653.15,651.34,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970457157,0.26656453,653.15,651.35,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970457357,0.26656453,653.15,651.36,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970457557,0.26656453,653.15,651.36,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970457857,0.26656453,653.15,651.37,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970458158,0.26656453,653.15,651.38,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970458558,0.26656453,653.15,651.39,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970458956,0.26656453,653.15,651.4,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970459151,0.26656453,653.15,651.41,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970459356,0.26656453,653.15,651.42,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970459554,0.26656453,653.15,651.42,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970459959,0.26656453,653.15,651.43,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970460260,0.26656453,653.15,651.44,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970460457,0.26656453,653.15,651.45,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970460760,0.26656453,653.15,651.46,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970460960,0.26656453,653.15,651.47,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970461159,0.26656453,653.15,651.47,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970461460,0.26656453,653.15,651.48,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970461956,0.26656453,653.15,651.49,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970462358,0.26656453,653.15,651.5,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970462560,0.26656453,653.15,651.51,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970462960,0.26656453,653.15,651.52,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970463862,0.26656453,653.15,651.53,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970464062,0.26656453,653.15,651.53,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970464361,0.26656453,653.15,651.54,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970464561,0.26656453,653.15,651.55,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970464761,0.26656453,653.15,651.55,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970465056,0.26656453,653.15,651.56,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970465265,0.26656453,653.15,651.57,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970465562,0.26656453,653.15,651.57,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970465762,0.26656453,653.15,651.58,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970466062,0.26656453,653.15,651.59,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970466260,0.26656453,653.15,651.6,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970466463,0.26656453,653.15,651.6,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970466664,0.26656453,653.15,651.61,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970466965,0.30620368,653.16,651.62,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970467159,0.26648595,653.14,651.62,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970467359,0.26648595,653.14,651.63,1.46969216]
["bitfinex-derivatives","BNBF0:USTF0",1746970467667,0.26648595,653.14,651.64,0.28148745]
["bitfinex-derivatives","BNBF0:USTF0",1746970467864,0.26648595,653.14,651.63,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970468166,0.26648595,653.14,651.64,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970468867,0.26648595,653.14,651.65,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970469369,0.26648595,653.14,651.66,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970469668,0.26648595,653.14,651.67,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970469868,0.30620368,653.16,651.67,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970470169,0.2664788,653.13,651.68,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970470368,0.2664788,653.13,651.69,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970470568,0.2664788,653.13,651.69,1.46955991]
["bitfinex-derivatives","BNBF0:USTF0",1746970470964,0.2664788,653.13,651.7,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970471164,0.2664788,653.13,651.71,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970471366,0.2664788,653.13,651.71,1.46955991]
["bitfinex-derivatives","BNBF0:USTF0",1746970471570,0.2664788,653.13,651.72,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970471765,0.2664788,653.13,651.73,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970471965,0.2664788,653.13,651.73,1.46955991]
["bitfinex-derivatives","BNBF0:USTF0",1746970472169,0.2664788,653.13,651.74,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970472671,0.2664788,653.13,651.75,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970472971,0.2664788,653.13,651.75,1.46955991]
["bitfinex-derivatives","BNBF0:USTF0",1746970473270,0.2664788,653.13,651.76,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970473471,0.2664788,653.13,651.77,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970473770,0.2664788,653.13,651.78,1.18820471]
["bitfinex-derivatives","BNBF0:USTF0",1746970474067,0.2664788,653.13,651.79,1.46955991]
["bitfinex-derivatives","BNBF0:USTF0",1746970474267,0.30622712,653.11,651.79,1.46955991]
["bitfinex-derivatives","BNBF0:USTF0",1746970474571,0.30622712,653.11,651.8,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970474770,0.30622712,653.11,651.81,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970475169,0.30622712,653.11,651.82,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970475370,0.30622712,653.11,651.83,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970475865,0.30622712,653.11,651.84,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970476071,0.26649105,653.1,651.84,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970476366,0.30624119,653.08,651.84,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970476571,0.30624119,653.08,651.85,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970477065,0.30624119,653.08,651.86,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970477470,0.30624119,653.08,651.87,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970477672,0.30624119,653.08,651.88,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970477970,0.30624119,653.08,651.89,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970478167,0.30624119,653.08,651.9,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970478373,0.30624119,653.08,651.91,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970478773,0.30624119,653.08,651.92,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970478970,0.30624119,653.08,651.93,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970479170,0.26649411,653.07,651.93,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970479974,0.26649411,653.07,651.94,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970480375,0.26649411,653.07,651.95,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970480567,0.26649411,653.07,651.95,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970481073,0.26649411,653.07,651.96,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970481468,0.26649411,653.07,651.97,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970481673,0.26649411,653.07,651.98,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970481870,0.26649411,653.07,651.98,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970482076,0.26649411,653.07,651.99,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970482276,0.26649411,653.07,651.99,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970482575,0.26649411,653.07,652.0,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970482971,0.26649411,653.07,652.01,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970483273,0.26649411,653.07,652.02,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970483571,0.26649411,653.07,652.03,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970484075,0.26649411,653.07,652.04,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970484475,0.26649411,653.07,652.05,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970484675,0.26649411,653.07,652.05,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970484872,0.30624119,653.08,652.05,1.46306334]
["bitfinex-derivatives","BNBF0:USTF0",1746970485076,0.26646248,653.06,652.06,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970485379,0.26646248,653.06,652.07,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970485877,0.26646248,653.06,652.08,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970486176,0.26646248,653.06,652.09,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970486476,0.26646248,653.06,652.1,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970486681,0.26646248,653.06,652.11,1.18170814]
["bitfinex-derivatives","BNBF0:USTF0",1746970486980,0.26646248,653.06,652.1,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970487174,0.26646248,653.06,652.12,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970487473,0.26646248,653.06,650.74,0.91053793]
["bitfinex-derivatives","BNBF0:USTF0",1746970487778,0.30624119,653.08,650.75,1.48787557]
["bitfinex-derivatives","BNBF0:USTF0",1746970487971,0.30624119,653.08,650.75,2.66500969]
["bitfinex-derivatives","BNBF0:USTF0",1746970488173,0.26659619,653.05,650.76,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970488374,0.26659619,653.05,650.76,2.09107582]
["bitfinex-derivatives","BNBF0:USTF0",1746970488579,0.26659619,653.05,650.77,2.09107582]
["bitfinex-derivatives","BNBF0:USTF0",1746970488979,0.26659619,653.05,650.78,0.91053793]
["bitfinex-derivatives","BNBF0:USTF0",1746970489275,0.26659619,653.05,650.79,0.91053793]
["bitfinex-derivatives","BNBF0:USTF0",1746970489479,0.26659619,653.05,650.8,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970489780,0.26659619,653.05,650.81,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970490076,0.26659619,653.05,650.81,2.09107582]
["bitfinex-derivatives","BNBF0:USTF0",1746970490281,0.26659619,653.05,650.82,1.46189309]
["bitfinex-derivatives","BNBF0:USTF0",1746970490580,0.26659619,653.05,650.83,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970490879,0.26659619,653.05,650.84,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970491079,0.26659619,653.05,650.85,1.76918355]
["bitfinex-derivatives","BNBF0:USTF0",1746970491375,0.26659619,653.05,650.86,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970491679,0.26659619,653.05,650.87,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970491880,0.26659619,653.05,650.87,1.46189309]
["bitfinex-derivatives","BNBF0:USTF0",1746970492180,0.30630216,652.95,650.88,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970492381,0.30630216,652.95,650.89,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970492979,0.30630216,652.95,650.9,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970493382,0.30630216,652.95,650.91,1.46189309]
["bitfinex-derivatives","BNBF0:USTF0",1746970493780,0.30630216,652.95,650.92,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970494280,0.30630216,652.95,650.93,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970494483,0.30630216,652.95,650.93,1.46189309]
["bitfinex-derivatives","BNBF0:USTF0",1746970494680,0.30630216,652.95,650.94,0.2813552]
["bitfinex-derivatives","BNBF0:USTF0",1746970494976,0.30630216,652.95,650.95,1.46189309]
["bitfinex-derivatives","BNBF0:USTF0",1746970495483,0.26658393,652.94,650.96,1.46189309]
["bitfinex-derivatives","BNBF0:USTF0",1746970495683,0.30631624,652.92,650.96,1.46189309]
["bitfinex-derivatives","BNBF0:USTF0",1746970496184,0.30631624,652.92,650.97,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970496478,0.30631624,652.92,650.98,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970496884,0.30631624,652.92,650.99,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970497079,0.26660946,652.91,651.0,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970497282,0.26660946,652.91,651.01,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970497584,0.26660946,652.91,651.02,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970497784,0.30633031,652.89,651.02,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970497980,0.30633031,652.89,651.03,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970498380,0.30633031,652.89,651.04,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970498585,0.30633031,652.89,651.04,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970498786,0.30633031,652.89,651.05,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970498981,0.30633031,652.89,651.05,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970499786,0.30633031,652.89,651.06,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970499980,0.30633031,652.89,651.07,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970500178,0.30633031,652.89,651.07,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970500380,0.30633031,652.89,651.08,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970500583,0.30633031,652.89,651.09,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970500883,0.30633031,652.89,651.09,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970501081,0.30633031,652.89,651.1,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970501279,0.30633031,652.89,651.11,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970501581,0.30633031,652.89,651.12,0.28139411]
["bitfinex-derivatives","BNBF0:USTF0",1746970501781,0.30633031,652.89,651.13,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970501981,0.30633031,652.89,651.13,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970502185,0.30633031,652.89,651.14,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970502488,0.30633031,652.89,651.15,0.91065564]
["bitfinex-derivatives","BNBF0:USTF0",1746970502687,0.30633031,652.89,651.16,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970502890,0.30633031,652.89,651.16,2.09119353]
["bitfinex-derivatives","BNBF0:USTF0",1746970503187,0.26662172,652.88,651.17,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970503483,0.26662172,652.88,651.18,1.461932]
["bitfinex-derivatives","BNBF0:USTF0",1746970503689,0.26662172,652.88,651.18,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970503989,0.26662172,652.88,651.01,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970504283,0.26662172,652.88,651.19,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970504487,0.26662172,652.88,651.02,0.9108468]
["bitfinex-derivatives","BNBF0:USTF0",1746970504783,0.26662172,652.88,651.03,2.09138469]
["bitfinex-derivatives","BNBF0:USTF0",1746970505388,0.26662172,652.88,651.04,2.09138469]
["bitfinex-derivatives","BNBF0:USTF0",1746970505787,0.30633031,652.89,651.05,0.9108468]
["bitfinex-derivatives","BNBF0:USTF0",1746970505985,0.30633031,652.89,651.06,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970506187,0.26665032,652.87,651.06,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970506381,0.26665032,652.87,651.06,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970506585,0.26665032,652.87,651.07,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970506884,0.26665032,652.87,651.08,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970507183,0.26665032,652.87,651.09,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970507389,0.26665032,652.87,651.09,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970507688,0.26665032,652.87,651.1,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970508085,0.26665032,652.87,651.11,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970508382,0.26665032,652.87,651.12,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970508586,0.26665032,652.87,651.12,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970508787,0.26665032,652.87,651.13,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970509082,0.26665032,652.87,651.14,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970509287,0.26665032,652.87,651.14,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970509487,0.26665032,652.87,651.15,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970509689,0.26665032,652.87,651.16,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970509990,0.26665032,652.87,651.17,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970510190,0.26665032,652.87,651.18,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970510686,0.26665032,652.87,651.18,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970510890,0.26665032,652.87,651.19,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970511092,0.26665032,652.87,651.19,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970511284,0.26665032,652.87,651.2,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970511592,0.26665032,652.87,651.21,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970511784,0.30633031,652.89,651.21,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970511989,0.30633031,652.89,651.22,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970512189,0.26660436,652.86,651.22,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970512390,0.26660436,652.86,651.23,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970512587,0.26660436,652.86,651.24,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970512888,0.26660436,652.86,651.25,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970513192,0.26660436,652.86,651.26,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970513491,0.26660436,652.86,651.26,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970513801,0.26660436,652.86,651.27,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970514294,0.26660436,652.86,651.28,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970514493,0.26660436,652.86,651.29,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970514895,0.30633031,652.89,651.3,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970515200,0.26664317,652.85,651.3,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970515397,0.26664317,652.85,651.31,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970515797,0.26664317,652.85,651.32,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970516000,0.26664317,652.85,651.33,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970516192,0.26664317,652.85,651.34,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970516499,0.26664317,652.85,651.35,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970516899,0.26664317,652.85,651.36,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970517400,0.26664317,652.85,651.37,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970517800,0.26664317,652.85,651.38,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970518001,0.26664317,652.85,651.39,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970518502,0.26664317,652.85,651.4,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970518697,0.26664317,652.85,651.41,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970519201,0.26664317,652.85,651.42,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970519500,0.26664317,652.85,651.43,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970519902,0.26664317,652.85,651.44,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970520103,0.26664317,652.85,651.45,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970520602,0.26664317,652.85,651.46,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970520898,0.26664317,652.85,651.47,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970521102,0.26664317,652.85,651.48,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970521301,0.26664317,652.85,651.49,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970521500,0.26664317,652.85,651.49,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970521802,0.26664317,652.85,651.5,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970522004,0.26664317,652.85,651.51,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970522304,0.26664317,652.85,651.51,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970522502,0.26664317,652.85,651.52,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970522704,0.26664317,652.85,651.52,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970523305,0.26664317,652.85,651.53,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970523504,0.26664317,652.85,651.54,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970523799,0.30633031,652.89,651.54,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970524005,0.30633031,652.89,651.55,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970524207,0.26659925,652.84,651.56,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970524509,0.26659925,652.84,651.57,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970524804,0.26659925,652.84,651.58,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970525902,0.26659925,652.84,651.59,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970526105,0.26659925,652.84,651.6,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970526310,0.26659925,652.84,651.6,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970526501,0.26659925,652.84,651.61,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970526701,0.26659925,652.84,651.62,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970526901,0.30633031,652.89,651.63,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970527104,0.26656453,652.83,651.63,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970527304,0.26656453,652.83,651.64,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970527606,0.26656453,652.83,651.65,0.28145752]
["bitfinex-derivatives","BNBF0:USTF0",1746970527905,0.26656453,652.83,651.66,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970528202,0.26656453,652.83,651.67,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970528401,0.26656453,652.83,651.67,1.46199541]
["bitfinex-derivatives","BNBF0:USTF0",1746970528601,0.26656453,652.83,651.67,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970528906,0.26656453,652.83,651.68,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970529304,0.26656453,652.83,651.69,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970529502,0.26656453,652.83,651.7,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970529806,0.30633031,652.89,651.71,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970530306,0.26654922,652.82,651.72,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970530602,0.26654922,652.82,651.73,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970531207,0.26654922,652.82,651.74,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970531808,0.26654922,652.82,651.75,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970532208,0.26654922,652.82,651.76,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970532909,0.30633031,652.89,651.76,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970533108,0.26655024,652.81,651.77,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970533308,0.30633031,652.89,651.77,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970533507,0.30633031,652.89,651.78,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970534010,0.30633031,652.89,651.79,0.28142954]
["bitfinex-derivatives","BNBF0:USTF0",1746970534508,0.30633031,652.89,651.8,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970535009,0.2664431,652.88,651.81,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970535207,0.2664431,652.88,651.82,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970535810,0.30633031,652.89,651.83,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970536011,0.30633031,652.89,651.84,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970536213,0.26653799,652.87,651.84,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970536412,0.26653799,652.87,651.85,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970536709,0.26653799,652.87,651.86,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970537114,0.26653799,652.87,651.87,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970537515,0.26653799,652.87,651.88,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970538115,0.26653799,652.87,651.89,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970538515,0.26653799,652.87,651.9,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970538717,0.26653799,652.87,651.91,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970538916,0.30633031,652.89,651.91,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970539417,0.30633031,652.89,651.92,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970539915,0.30633031,652.89,651.93,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970540212,0.30633031,652.89,651.94,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970540412,0.26640638,652.88,651.94,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970540611,0.26640638,652.88,651.95,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970540918,0.26640638,652.88,651.96,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970541718,0.26640638,652.88,651.97,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970541920,0.26640638,652.88,651.98,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970542722,0.26640638,652.88,651.99,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970543023,0.26640638,652.88,652.0,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970543320,0.26640638,652.88,652.01,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970543522,0.26640638,652.88,652.02,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970544020,0.26640638,652.88,652.03,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970544218,0.26640638,652.88,652.04,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970544517,0.26640638,652.88,652.05,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970544821,0.30633031,652.89,652.06,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970545021,0.26650737,652.87,652.06,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970545219,0.26650737,652.87,652.07,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970545420,0.26650737,652.87,652.08,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970545823,0.26650737,652.87,652.09,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970546118,0.26650737,652.87,652.1,1.18053789]
["bitfinex-derivatives","BNBF0:USTF0",1746970546423,0.26650737,652.87,652.11,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970547526,0.26650737,652.87,650.86,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970547822,0.30633031,652.89,650.87,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970548024,0.30633031,652.89,650.87,0.54805975]
["bitfinex-derivatives","BNBF0:USTF0",1746970548223,0.30633031,652.89,650.88,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970548621,0.30633031,652.89,650.89,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970548927,0.2665237,652.88,650.89,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970549228,0.2665237,652.88,650.9,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970549825,0.2665237,652.88,650.91,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970550025,0.2665237,652.88,650.92,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970550322,0.2665237,652.88,650.93,0.28143088]
["bitfinex-derivatives","BNBF0:USTF0",1746970550628,0.2665237,652.88,650.94,0.62933546]
["bitfinex-derivatives","BNBF0:USTF0",1746970550828,0.2665237,652.88,650.94,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970551128,0.2665237,652.88,650.95,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970551327,0.2665237,652.88,650.95,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970551629,0.2665237,652.88,650.96,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970551830,0.2665237,652.88,650.96,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970552029,0.2665237,652.88,650.97,0.91076634]
["bitfinex-derivatives","BNBF0:USTF0",1746970552329,0.2665237,652.88,650.98,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970552629,0.2665237,652.88,650.99,0.91076634]
["bitfinex-derivatives","BNBF0:USTF0",1746970552830,0.2665237,652.88,651.0,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970553025,0.2665237,652.88,651.0,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970553229,0.2665237,652.88,651.01,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970553529,0.2665237,652.88,651.02,0.91076634]
["bitfinex-derivatives","BNBF0:USTF0",1746970553830,0.2665237,652.88,651.03,0.91076634]
["bitfinex-derivatives","BNBF0:USTF0",1746970554032,0.2665237,652.88,651.04,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970554233,0.2665237,652.88,651.04,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970554531,0.2665237,652.88,651.05,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970554725,0.2665237,652.88,651.06,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970554929,0.2665237,652.88,651.06,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970555130,0.2665237,652.88,651.07,0.91076634]
["bitfinex-derivatives","BNBF0:USTF0",1746970555430,0.2665237,652.88,651.08,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970555728,0.2665237,652.88,651.09,0.91076634]
["bitfinex-derivatives","BNBF0:USTF0",1746970556036,0.2665237,652.88,651.1,0.91076634]
["bitfinex-derivatives","BNBF0:USTF0",1746970556231,0.2665237,652.88,651.11,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970556531,0.2665237,652.88,651.11,2.101576]
["bitfinex-derivatives","BNBF0:USTF0",1746970556733,0.2665237,652.88,651.12,0.91076634]
["bitfinex-derivatives","BNBF0:USTF0",1746970557027,0.2665237,652.88,651.13,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970557629,0.2665237,652.88,651.14,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970557927,0.2665237,652.88,651.15,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970558132,0.2665237,652.88,651.16,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970558328,0.2665237,652.88,651.16,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970558529,0.2665237,652.88,651.17,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970558728,0.2665237,652.88,651.18,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970558932,0.2665237,652.88,651.18,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970559233,0.2665237,652.88,651.19,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970559532,0.2665237,652.88,651.2,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970559833,0.30633031,652.89,651.21,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970560133,0.26659721,652.87,651.22,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970560434,0.26659721,652.87,651.23,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970560635,0.26659721,652.87,651.24,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970560935,0.26659721,652.87,651.25,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970561235,0.26659721,652.87,651.26,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970561531,0.26659721,652.87,651.27,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970561735,0.26659721,652.87,651.28,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970562035,0.26659721,652.87,651.29,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970562336,0.26659721,652.87,651.3,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970562631,0.26659721,652.87,651.31,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970562830,0.26659721,652.87,651.31,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970563035,0.26659721,652.87,651.32,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970563235,0.26659721,652.87,651.32,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970563435,0.26659721,652.87,651.33,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970563630,0.26659721,652.87,651.34,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970563835,0.26659721,652.87,651.34,0.91078078]
["bitfinex-derivatives","BNBF0:USTF0",1746970564030,0.26659721,652.87,651.35,2.10159044]
["bitfinex-derivatives","BNBF0:USTF0",1746970564436,0.26659721,652.87,651.36,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970564636,0.26659721,652.87,651.36,1.47224523]
["bitfinex-derivatives","BNBF0:USTF0",1746970564938,0.26659721,652.87,651.37,1.47224523]
["bitfinex-derivatives","BNBF0:USTF0",1746970565237,0.26659721,652.87,651.38,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970565533,0.26659721,652.87,651.39,1.47224523]
["bitfinex-derivatives","BNBF0:USTF0",1746970565937,0.26659721,652.87,651.4,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970566232,0.26659721,652.87,651.4,1.47224523]
["bitfinex-derivatives","BNBF0:USTF0",1746970566432,0.26659721,652.87,651.41,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970566737,0.26659721,652.87,651.42,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970566930,0.26659721,652.87,651.42,1.47224523]
["bitfinex-derivatives","BNBF0:USTF0",1746970567134,0.26659721,652.87,651.43,1.47224523]
["bitfinex-derivatives","BNBF0:USTF0",1746970567436,0.26659721,652.87,651.44,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970567641,0.26659721,652.87,651.45,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970567941,0.26659721,652.87,651.46,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970568238,0.26659721,652.87,651.47,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970568540,0.26659721,652.87,651.48,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970568840,0.30633031,652.89,651.48,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970569040,0.30633031,652.89,651.49,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970569234,0.26660027,652.86,651.49,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970569439,0.26660027,652.86,651.5,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970569835,0.26660027,652.86,651.51,1.47224523]
["bitfinex-derivatives","BNBF0:USTF0",1746970570238,0.26660027,652.86,651.52,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970570436,0.26660027,652.86,651.53,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970570935,0.26660027,652.86,651.54,0.28143557]
["bitfinex-derivatives","BNBF0:USTF0",1746970571241,0.26660027,652.86,651.53,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970571541,0.26660027,652.86,651.54,0.28144818]
["bitfinex-derivatives","BNBF0:USTF0",1746970571940,0.26660027,652.86,651.55,0.28144818]
["bitfinex-derivatives","BNBF0:USTF0",1746970572240,0.26660027,652.86,651.56,0.28144818]
["bitfinex-derivatives","BNBF0:USTF0",1746970572740,0.26660027,652.86,651.57,0.28144818]
["bitfinex-derivatives","BNBF0:USTF0",1746970573040,0.26660027,652.86,651.58,0.28144818]
["bitfinex-derivatives","BNBF0:USTF0",1746970573440,0.26660027,652.86,651.59,1.47225784]
["bitfinex-derivatives","BNBF0:USTF0",1746970573737,0.26660027,652.86,651.6,0.28144818]
["bitfinex-derivatives","BNBF0:USTF0",1746970574256,0.26660027,652.86,651.61,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970574437,0.26660027,652.86,651.61,1.47225784]
["bitfinex-derivatives","BNBF0:USTF0",1746970574643,0.26660027,652.86,651.62,0.28144818]
["bitfinex-derivatives","BNBF0:USTF0",1746970574943,1.9775294,653.9,651.63,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970575135,0.26644718,652.85,651.63,1.47225784]
["bitfinex-derivatives","BNBF0:USTF0",1746970575438,1.9775294,653.9,651.64,0.28144818]
["bitfinex-derivatives","BNBF0:USTF0",1746970575637,1.9775294,653.9,651.63,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970575842,0.24462702,653.89,651.64,0.2813944]
["bitfinex-derivatives","BNBF0:USTF0",1746970576238,0.51107318,653.89,651.65,0.2813944]
["bitfinex-derivatives","BNBF0:USTF0",1746970576439,0.24462702,653.88,651.66,1.47220406]
["bitfinex-derivatives","BNBF0:USTF0",1746970576943,1.9775294,653.51,651.67,1.47220406]
["bitfinex-derivatives","BNBF0:USTF0",1746970577343,0.30604905,653.49,651.67,1.47220406]
["bitfinex-derivatives","BNBF0:USTF0",1746970577544,0.30604905,653.49,651.68,1.47220406]
["bitfinex-derivatives","BNBF0:USTF0",1746970577739,0.30604905,653.49,651.69,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970577943,0.30604905,653.49,651.7,0.2813944]
["bitfinex-derivatives","BNBF0:USTF0",1746970578143,0.26648595,653.48,651.71,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970578342,0.26648595,653.48,651.72,0.2813944]
["bitfinex-derivatives","BNBF0:USTF0",1746970578639,0.26648595,653.48,651.73,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970578944,0.26648595,653.48,651.74,0.2813941]
["bitfinex-derivatives","BNBF0:USTF0",1746970579244,0.26648595,653.48,651.75,1.47220376]
["bitfinex-derivatives","BNBF0:USTF0",1746970579541,0.26648595,653.48,651.76,0.2813941]
["bitfinex-derivatives","BNBF0:USTF0",1746970579845,0.26648595,653.48,651.77,0.2813941]
["bitfinex-derivatives","BNBF0:USTF0",1746970580042,0.26648595,653.48,651.78,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970580239,0.26648595,653.48,651.78,1.47220376]
["bitfinex-derivatives","BNBF0:USTF0",1746970580438,0.26648595,653.48,651.79,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970580642,0.26648595,653.48,651.79,1.47220376]
["bitfinex-derivatives","BNBF0:USTF0",1746970580842,0.30604905,653.49,651.79,1.47220376]
["bitfinex-derivatives","BNBF0:USTF0",1746970581144,0.26647166,653.47,651.8,1.47220376]
["bitfinex-derivatives","BNBF0:USTF0",1746970581643,0.26647166,653.47,651.81,1.47220376]
["bitfinex-derivatives","BNBF0:USTF0",1746970582447,0.26647166,653.47,651.82,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970582746,0.26647166,653.47,651.82,1.47220376]
["bitfinex-derivatives","BNBF0:USTF0",1746970583044,0.26647166,653.47,651.83,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970583245,0.26647166,653.47,651.84,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970583439,0.26647166,653.47,651.85,0.5876501]
["bitfinex-derivatives","BNBF0:USTF0",1746970583639,0.26647166,653.47,651.86,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970583844,0.26647166,653.47,651.87,1.49706566]
["bitfinex-derivatives","BNBF0:USTF0",1746970584045,0.26647166,653.47,651.88,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970584242,0.26647166,653.47,651.89,0.58761765]
["bitfinex-derivatives","BNBF0:USTF0",1746970584442,0.26647166,653.47,651.9,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970584648,0.26647166,653.47,651.91,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970584843,0.26647166,653.47,651.92,1.49706566]
["bitfinex-derivatives","BNBF0:USTF0",1746970585044,0.26647166,653.47,651.93,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970585242,0.26647166,653.47,651.94,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970585546,0.30604905,653.49,651.95,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970585745,0.30604905,653.49,651.96,1.49706566]
["bitfinex-derivatives","BNBF0:USTF0",1746970585943,0.30604905,653.49,651.97,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970586146,0.30604905,653.49,651.98,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970586344,0.30604905,653.49,651.99,1.49706566]
["bitfinex-derivatives","BNBF0:USTF0",1746970586546,0.30604905,653.49,652.0,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970586747,0.30604905,653.49,652.01,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970586944,0.30604905,653.49,652.02,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970587149,0.30604905,653.49,652.03,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970587449,0.30604905,653.49,652.04,1.77842731]
["bitfinex-derivatives","BNBF0:USTF0",1746970587645,0.30604905,653.49,652.05,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970587851,0.30604905,653.49,652.06,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970588051,0.30604905,653.49,652.07,0.58761765]
["bitfinex-derivatives","BNBF0:USTF0",1746970588247,0.30604905,653.49,652.08,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970588552,0.30604905,653.49,652.09,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970588747,0.30604905,653.49,652.1,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970588947,0.30604905,653.49,652.11,0.306256]
["bitfinex-derivatives","BNBF0:USTF0",1746970589247,0.30604905,653.49,652.12,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970589446,0.30604905,653.49,652.1,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970589653,0.30604905,653.49,652.11,0.58758858]
["bitfinex-derivatives","BNBF0:USTF0",1746970589854,0.30604905,653.49,652.12,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1746970590152,0.30604905,653.49,652.13,1.49703659]
["bitfinex-derivatives","BNBF0:USTF0",1746970590354,0.30604905,653.49,652.14,0.30622693]
["bitfinex-derivatives","BNBF0:USTF0",1746970590554,0.30604905,653.49,652.15,1.4970296]
["bitfinex-derivatives","BNBF0:USTF0",1746970590756,0.30604905,653.49,652.15,1.47217131]
["bitfinex-derivatives","BNBF0:USTF0",1746970590955,0.30604905,653.49,652.16,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970591251,0.30604905,653.49,652.16,1.47217131]
["bitfinex-derivatives","BNBF0:USTF0",1746970591455,0.30604905,653.49,652.17,1.47217131]
["bitfinex-derivatives","BNBF0:USTF0",1746970591855,0.30604905,653.49,652.18,0.28136165]
["bitfinex-derivatives","BNBF0:USTF0",1746970592056,0.30604905,653.49,652.19,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970592458,0.30604905,653.49,652.2,0.28136165]
["bitfinex-derivatives","BNBF0:USTF0",1746970593057,0.30604905,653.49,652.21,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970593562,0.30604905,653.49,652.22,0.28136165]
["bitfinex-derivatives","BNBF0:USTF0",1746970594460,0.30604905,653.49,652.23,1.19080966]
["bitfinex-derivatives","BNBF0:USTF0",1746970594763,0.30604905,653.49,652.24,0.28136165]
["bitfinex-derivatives","BNBF0:USTF0",1746970594963,0.30604905,653.49,650.89,0.28136165]
["bitfinex-derivatives","BNBF0:USTF0",1746970595157,0.30604905,653.49,650.9,1.50133421]
["bitfinex-derivatives","BNBF0:USTF0",1746970595356,0.30604905,653.49,650.91,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970595555,0.30604905,653.49,650.92,0.58761287]
["bitfinex-derivatives","BNBF0:USTF0",1746970595761,0.30604905,653.49,650.93,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970595962,0.30604905,653.49,650.94,1.50133421]
["bitfinex-derivatives","BNBF0:USTF0",1746970596162,0.26653391,653.48,650.95,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970596457,0.26653391,653.48,650.96,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970596662,0.26653391,653.48,650.97,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970596864,0.26653391,653.48,650.98,1.50133421]
["bitfinex-derivatives","BNBF0:USTF0",1746970597064,0.26653391,653.48,650.99,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970597265,0.26653391,653.48,651.0,1.50133421]
["bitfinex-derivatives","BNBF0:USTF0",1746970597458,0.26653391,653.48,651.01,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970597658,0.26653391,653.48,651.02,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970597858,0.26653391,653.48,651.03,1.50133421]
["bitfinex-derivatives","BNBF0:USTF0",1746970598059,0.26653391,653.48,651.04,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970598259,0.30610995,653.36,651.05,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970598459,0.30610995,653.36,651.06,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970598664,0.30610995,653.36,651.07,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970598863,0.30610995,653.36,651.08,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970599164,0.2665533,653.35,651.09,1.78270941]
["bitfinex-derivatives","BNBF0:USTF0",1746970599364,0.2665533,653.35,651.1,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970599663,0.2665533,653.35,651.11,1.78271027]
["bitfinex-derivatives","BNBF0:USTF0",1746970599864,0.2665533,653.35,651.12,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970600165,0.2665533,653.35,651.13,1.19508299]
["bitfinex-derivatives","BNBF0:USTF0",1746970600363,0.2665533,653.35,651.14,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970600564,0.2665533,653.35,651.15,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970600764,0.2665533,653.35,651.16,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970601064,0.2665533,653.35,651.16,0.58762728]
["bitfinex-derivatives","BNBF0:USTF0",1746970601264,0.2665533,653.35,651.17,1.78271027]
["bitfinex-derivatives","BNBF0:USTF0",1746970601462,0.3061615,653.25,651.18,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970601764,0.3061615,653.25,651.19,1.19508299]
["bitfinex-derivatives","BNBF0:USTF0",1746970602064,0.3061615,653.25,651.2,1.78271027]
["bitfinex-derivatives","BNBF0:USTF0",1746970602260,0.2665533,653.24,651.21,0.58762728]
["bitfinex-derivatives","BNBF0:USTF0",1746970602464,0.2665533,653.24,651.22,1.50133421]
["bitfinex-derivatives","BNBF0:USTF0",1746970602663,0.2665533,653.24,651.23,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970603066,0.30621306,653.14,651.24,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970603264,0.30621306,653.14,651.25,1.50133421]
["bitfinex-derivatives","BNBF0:USTF0",1746970603461,0.30621306,653.14,651.26,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970603766,0.30621306,653.14,651.27,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970603965,0.30621306,653.14,651.28,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970604165,0.30621306,653.14,651.28,0.58762728]
["bitfinex-derivatives","BNBF0:USTF0",1746970604367,0.30621306,653.14,651.29,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970604667,0.30621306,653.14,651.29,0.58762728]
["bitfinex-derivatives","BNBF0:USTF0",1746970604967,0.30621306,653.14,651.3,1.78271027]
["bitfinex-derivatives","BNBF0:USTF0",1746970605172,0.26657066,653.13,651.31,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970605671,0.26657066,653.13,651.32,1.47645905]
["bitfinex-derivatives","BNBF0:USTF0",1746970605867,0.26657066,653.13,651.33,0.58762728]
["bitfinex-derivatives","BNBF0:USTF0",1746970606066,0.26657066,653.13,651.34,1.50133421]
["bitfinex-derivatives","BNBF0:USTF0",1746970606266,0.26657066,653.13,651.35,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970606468,0.26657066,653.13,651.36,1.19508299]
["bitfinex-derivatives","BNBF0:USTF0",1746970606665,0.26657066,653.13,651.37,0.30625122]
["bitfinex-derivatives","BNBF0:USTF0",1746970606871,0.26657066,653.13,651.38,0.58768679]
["bitfinex-derivatives","BNBF0:USTF0",1746970607069,0.26657066,653.13,651.39,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970607270,0.26657066,653.13,651.4,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970607672,0.26657066,653.13,651.41,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970607866,0.26657066,653.13,651.42,1.50139372]
["bitfinex-derivatives","BNBF0:USTF0",1746970608072,0.26657066,653.13,651.43,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970608667,0.26657066,653.13,651.44,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970608869,0.26657066,653.13,651.45,1.50139372]
["bitfinex-derivatives","BNBF0:USTF0",1746970609072,0.26657066,653.13,651.46,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970609269,0.26657066,653.13,651.47,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970609474,0.26657066,653.13,651.48,1.50139372]
["bitfinex-derivatives","BNBF0:USTF0",1746970609671,0.26657066,653.13,651.49,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970609970,0.26657066,653.13,651.5,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970610170,0.26657066,653.13,651.51,1.50139372]
["bitfinex-derivatives","BNBF0:USTF0",1746970610375,0.26657066,653.13,651.52,1.50139372]
["bitfinex-derivatives","BNBF0:USTF0",1746970610577,0.26657066,653.13,651.53,0.58768679]
["bitfinex-derivatives","BNBF0:USTF0",1746970610775,0.26657066,653.13,651.54,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970610975,0.30621306,653.14,651.55,1.19508299]
["bitfinex-derivatives","BNBF0:USTF0",1746970611176,0.26656453,653.12,651.56,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970611475,0.26656453,653.12,651.56,0.58768679]
["bitfinex-derivatives","BNBF0:USTF0",1746970611675,0.26656453,653.12,651.57,1.50139372]
["bitfinex-derivatives","BNBF0:USTF0",1746970611976,0.26656453,653.12,651.58,1.50139372]
["bitfinex-derivatives","BNBF0:USTF0",1746970612178,0.26656453,653.12,651.59,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970612379,0.26656453,653.12,651.59,0.58768679]
["bitfinex-derivatives","BNBF0:USTF0",1746970612677,0.26656453,653.12,651.6,1.78276978]
["bitfinex-derivatives","BNBF0:USTF0",1746970612978,0.26656453,653.12,651.61,0.58768679]
["bitfinex-derivatives","BNBF0:USTF0",1746970613176,0.26656453,653.12,651.62,0.30631073]
["bitfinex-derivatives","BNBF0:USTF0",1746970613374,0.26656453,653.12,651.63,0.58768596]
["bitfinex-derivatives","BNBF0:USTF0",1746970613574,0.26656453,653.12,651.64,0.3063099]
["bitfinex-derivatives","BNBF0:USTF0",1746970613773,0.26656453,653.12,651.65,0.3063099]
["bitfinex-derivatives","BNBF0:USTF0",1746970613974,0.30623181,653.1,651.66,0.3063099]
["bitfinex-derivatives","BNBF0:USTF0",1746970614281,0.30623181,653.1,651.67,0.58767521]
["bitfinex-derivatives","BNBF0:USTF0",1746970614579,0.30623181,653.1,651.68,1.50138214]
["bitfinex-derivatives","BNBF0:USTF0",1746970614877,0.30623181,653.1,651.69,1.50138214]
["bitfinex-derivatives","BNBF0:USTF0",1746970615078,0.30623181,653.1,651.7,0.58767521]
["bitfinex-derivatives","BNBF0:USTF0",1746970615278,0.30623181,653.1,651.71,0.30629915]
["bitfinex-derivatives","BNBF0:USTF0",1746970615577,0.30623181,653.1,651.72,0.30629915]
["bitfinex-derivatives","BNBF0:USTF0",1746970615774,0.30623181,653.1,651.73,0.30629915]
["bitfinex-derivatives","BNBF0:USTF0",1746970615980,0.30623181,653.1,651.74,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970616180,0.30623181,653.1,651.75,0.30629915]
["bitfinex-derivatives","BNBF0:USTF0",1746970616375,0.30623181,653.1,651.76,1.19508299]
["bitfinex-derivatives","BNBF0:USTF0",1746970616579,0.30623181,653.1,651.77,0.30629915]
["bitfinex-derivatives","BNBF0:USTF0",1746970616779,0.30623181,653.1,651.78,0.30629915]
["bitfinex-derivatives","BNBF0:USTF0",1746970616979,0.30623181,653.1,651.79,1.50138214]
["bitfinex-derivatives","BNBF0:USTF0",1746970617182,0.26653595,653.09,651.8,0.30629915]
["bitfinex-derivatives","BNBF0:USTF0",1746970617478,0.26653595,653.09,651.81,1.47645905]
["bitfinex-derivatives","BNBF0:USTF0",1746970617682,0.26653595,653.09,651.82,0.30629915]
["bitfinex-derivatives","BNBF0:USTF0",1746970617882,0.26653595,653.09,651.83,0.58766911]
["bitfinex-derivatives","BNBF0:USTF0",1746970618078,0.26653595,653.09,651.81,1.19508299]
["bitfinex-derivatives","BNBF0:USTF0",1746970618079,0.26653595,653.09,651.84,0.58766911]
["bitfinex-derivatives","BNBF0:USTF0",1746970618282,0.26653595,653.09,651.85,0.30629305]
["bitfinex-derivatives","BNBF0:USTF0",1746970618481,0.26653595,653.09,651.85,1.7827521]
["bitfinex-derivatives","BNBF0:USTF0",1746970618677,0.26653595,653.09,651.86,0.58766911]
["bitfinex-derivatives","BNBF0:USTF0",1746970618977,0.26653595,653.09,651.87,1.50137604]
["bitfinex-derivatives","BNBF0:USTF0",1746970619182,0.26653595,653.09,651.88,0.30629305]
["bitfinex-derivatives","BNBF0:USTF0",1746970619383,0.26653595,653.09,651.89,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970619583,0.26653595,653.09,651.9,1.50137604]
["bitfinex-derivatives","BNBF0:USTF0",1746970619884,0.30623181,653.1,651.9,1.19508299]
["bitfinex-derivatives","BNBF0:USTF0",1746970620077,0.30623181,653.1,651.91,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970620278,0.26652268,653.08,651.91,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970620580,0.26652268,653.08,650.92,0.91060098]
["bitfinex-derivatives","BNBF0:USTF0",1746970620782,0.26652268,653.08,650.93,1.50261726]
["bitfinex-derivatives","BNBF0:USTF0",1746970620979,0.26652268,653.08,651.92,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970621182,0.26652268,653.08,651.93,0.30629045]
["bitfinex-derivatives","BNBF0:USTF0",1746970621381,0.26652268,653.08,651.94,1.50261726]
["bitfinex-derivatives","BNBF0:USTF0",1746970621580,0.26652268,653.08,651.95,0.58766651]
["bitfinex-derivatives","BNBF0:USTF0",1746970621778,0.26652268,653.08,651.96,0.30629045]
["bitfinex-derivatives","BNBF0:USTF0",1746970622082,0.26652268,653.08,651.97,0.30629045]
["bitfinex-derivatives","BNBF0:USTF0",1746970622283,0.26652268,653.08,651.98,0.30629045]
["bitfinex-derivatives","BNBF0:USTF0",1746970622479,0.26652268,653.08,651.99,0.30629045]
["bitfinex-derivatives","BNBF0:USTF0",1746970622684,0.26652268,653.08,652.0,0.30629045]
["bitfinex-derivatives","BNBF0:USTF0",1746970622984,0.26652268,653.08,652.01,0.58766651]
["bitfinex-derivatives","BNBF0:USTF0",1746970623185,0.26652268,653.08,652.02,0.30629045]
["bitfinex-derivatives","BNBF0:USTF0",1746970623386,0.26652268,653.08,652.03,0.30629045]
["bitfinex-derivatives","BNBF0:USTF0",1746970623686,0.26652268,653.08,652.04,1.78395875]
["bitfinex-derivatives","BNBF0:USTF0",1746970623883,0.26652268,653.08,652.05,0.58763194]
["bitfinex-derivatives","BNBF0:USTF0",1746970624082,0.26652268,653.08,652.06,0.30625588]
["bitfinex-derivatives","BNBF0:USTF0",1746970624280,0.26652268,653.08,652.07,1.50258269]
["bitfinex-derivatives","BNBF0:USTF0",1746970624481,0.26652268,653.08,652.08,0.30625588]
["bitfinex-derivatives","BNBF0:USTF0",1746970624683,0.26652268,653.08,652.09,0.30625588]
["bitfinex-derivatives","BNBF0:USTF0",1746970624883,0.26652268,653.08,652.09,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970625086,0.26652268,653.08,652.1,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970625588,0.26652268,653.08,652.11,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970625782,0.30625057,653.06,652.12,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970626289,0.2664737,653.05,652.12,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970626487,0.2664737,653.05,652.13,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970626688,0.2664737,653.05,652.13,1.47770287]
["bitfinex-derivatives","BNBF0:USTF0",1746970627183,0.2664737,653.05,652.14,1.47770287]
["bitfinex-derivatives","BNBF0:USTF0",1746970627389,0.2664737,653.05,652.15,0.28137606]
["bitfinex-derivatives","BNBF0:USTF0",1746970627590,0.2664737,653.05,652.15,1.47770287]
["bitfinex-derivatives","BNBF0:USTF0",1746970627892,0.2664737,653.05,652.16,1.47770287]
["bitfinex-derivatives","BNBF0:USTF0",1746970628191,0.2664737,653.05,652.16,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970628395,0.2664737,653.05,652.17,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970628894,0.30625057,653.06,652.18,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970629195,0.26647064,653.04,652.19,0.2813597]
["bitfinex-derivatives","BNBF0:USTF0",1746970629494,0.26647064,653.04,652.2,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970629888,0.26647064,653.04,652.21,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970630089,0.26647064,653.04,652.22,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970630394,0.26647064,653.04,652.23,0.2813597]
["bitfinex-derivatives","BNBF0:USTF0",1746970630693,0.26647064,653.04,652.24,1.19632681]
["bitfinex-derivatives","BNBF0:USTF0",1746970631194,0.26647064,653.04,652.25,1.47768651]
["bitfinex-derivatives","BNBF0:USTF0",1746970631697,0.26647064,653.04,652.26,0.2813597]
["bitfinex-derivatives","BNBF0:USTF0",1746970631892,0.30625057,653.06,652.26,0.2813597]
["bitfinex-derivatives","BNBF0:USTF0",1746970632092,0.26660231,653.03,650.89,0.91058462]
["bitfinex-derivatives","BNBF0:USTF0",1746970632298,0.26660231,653.03,650.9,1.21682561]
["bitfinex-derivatives","BNBF0:USTF0",1746970632497,0.26660231,653.03,650.91,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970632697,0.26660231,653.03,650.92,1.50200381]
["bitfinex-derivatives","BNBF0:USTF0",1746970632899,0.26660231,653.03,650.93,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970633099,0.26660231,653.03,650.92,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970633100,0.26660231,653.03,650.94,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970633297,0.26660231,653.03,650.95,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970633495,0.26660231,653.03,650.96,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970633694,0.26660231,653.03,650.97,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970633894,0.26660231,653.03,650.98,2.41258843]
["bitfinex-derivatives","BNBF0:USTF0",1746970634096,0.26660231,653.03,650.99,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970634299,0.26660231,653.03,651.0,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970634500,0.26660231,653.03,651.01,1.21682561]
["bitfinex-derivatives","BNBF0:USTF0",1746970634715,0.26660231,653.03,651.02,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970634902,0.30625057,653.06,651.03,1.50200381]
["bitfinex-derivatives","BNBF0:USTF0",1746970635104,0.26658087,653.02,651.04,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970635304,0.26658087,653.02,651.05,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970635501,0.26658087,653.02,651.06,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970635803,0.26658087,653.02,651.07,0.58760069]
["bitfinex-derivatives","BNBF0:USTF0",1746970635998,0.26658087,653.02,651.08,1.50200381]
["bitfinex-derivatives","BNBF0:USTF0",1746970636199,0.26658087,653.02,651.09,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970636401,0.26658087,653.02,651.1,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970636598,0.26658087,653.02,651.11,1.50200381]
["bitfinex-derivatives","BNBF0:USTF0",1746970636803,0.26658087,653.02,651.12,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970637003,0.26658087,653.02,651.13,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970637304,0.26658087,653.02,651.14,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970637504,0.26658087,653.02,651.15,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970637705,0.26658087,653.02,651.16,1.21682561]
["bitfinex-derivatives","BNBF0:USTF0",1746970637898,0.26658087,653.02,651.17,1.50200381]
["bitfinex-derivatives","BNBF0:USTF0",1746970638103,0.26658087,653.02,651.18,0.30624099]
["bitfinex-derivatives","BNBF0:USTF0",1746970638407,0.26658087,653.02,651.19,1.21676401]
["bitfinex-derivatives","BNBF0:USTF0",1746970638605,0.26658087,653.02,651.2,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970638905,0.26658087,653.02,651.21,1.50194221]
["bitfinex-derivatives","BNBF0:USTF0",1746970639107,0.26658087,653.02,651.22,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970639300,0.26658087,653.02,651.23,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970639501,0.26658087,653.02,651.24,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970639705,0.26658087,653.02,651.25,1.50194221]
["bitfinex-derivatives","BNBF0:USTF0",1746970640004,0.30625057,653.06,651.26,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970640204,0.30625057,653.06,651.27,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970640506,0.30625057,653.06,651.28,1.50194221]
["bitfinex-derivatives","BNBF0:USTF0",1746970640704,0.30625057,653.06,651.29,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970640903,0.57266001,653.06,651.3,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970641099,0.57266001,653.06,651.31,1.78330191]
["bitfinex-derivatives","BNBF0:USTF0",1746970641299,0.57266001,653.06,651.32,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970641503,0.57266001,653.06,651.33,1.21676401]
["bitfinex-derivatives","BNBF0:USTF0",1746970641804,0.57266001,653.06,651.34,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970642002,0.57266001,653.06,651.35,1.50194221]
["bitfinex-derivatives","BNBF0:USTF0",1746970642308,0.57266001,653.06,651.36,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970642505,0.57266001,653.06,651.37,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970642807,0.57266001,653.06,651.38,1.50194221]
["bitfinex-derivatives","BNBF0:USTF0",1746970643009,0.57266001,653.06,651.39,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970643309,0.57266001,653.06,651.4,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970643607,0.57266001,653.06,651.41,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970643808,0.57266001,653.06,651.42,1.78330191]
["bitfinex-derivatives","BNBF0:USTF0",1746970644008,0.57266001,653.06,651.43,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970644209,0.57266001,653.06,651.44,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970644408,0.57266001,653.06,651.45,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970644611,0.57266001,653.06,651.46,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970644910,0.57266001,653.06,651.47,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970645110,0.57266001,653.06,651.48,1.78330191]
["bitfinex-derivatives","BNBF0:USTF0",1746970645410,0.57266001,653.06,651.49,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970645609,0.57266001,653.06,651.5,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970645810,0.57266001,653.06,651.51,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970646011,0.57266001,653.06,651.52,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970646205,0.57266001,653.06,651.53,1.50194221]
["bitfinex-derivatives","BNBF0:USTF0",1746970646410,0.57266001,653.06,651.54,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970646607,0.57266001,653.06,651.55,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970646808,0.57266001,653.06,651.56,0.58753909]
["bitfinex-derivatives","BNBF0:USTF0",1746970647007,0.30625057,653.06,651.57,1.50194221]
["bitfinex-derivatives","BNBF0:USTF0",1746970647207,0.30625057,653.06,651.58,0.30617939]
["bitfinex-derivatives","BNBF0:USTF0",1746970647408,0.30625057,653.06,651.59,1.50194221]
["bitfinex-derivatives","BNBF0:USTF0",1746970647613,0.30625057,653.06,651.6,1.78330191]
["bitfinex-derivatives","BNBF0:USTF0",1746970647908,0.30625057,653.06,651.61,1.78326839]
["bitfinex-derivatives","BNBF0:USTF0",1746970648113,0.30625057,653.06,651.62,0.58750557]
["bitfinex-derivatives","BNBF0:USTF0",1746970648313,0.30625057,653.06,651.63,1.78326839]
["bitfinex-derivatives","BNBF0:USTF0",1746970648515,0.30625057,653.06,651.64,0.58750557]
["bitfinex-derivatives","BNBF0:USTF0",1746970648713,0.30625057,653.06,651.65,0.58750557]
["bitfinex-derivatives","BNBF0:USTF0",1746970648911,0.30625057,653.06,651.66,0.58750557]
["bitfinex-derivatives","BNBF0:USTF0",1746970649116,0.30625057,653.06,651.67,0.30614587]
["bitfinex-derivatives","BNBF0:USTF0",1746970649317,0.30625057,653.06,651.68,0.30614587]
["bitfinex-derivatives","BNBF0:USTF0",1746970649618,0.30625057,653.06,651.69,0.58750557]
["bitfinex-derivatives","BNBF0:USTF0",1746970649820,0.30625057,653.06,651.7,0.30614587]
["bitfinex-derivatives","BNBF0:USTF0",1746970650014,0.30625057,653.06,651.71,0.30614587]
["bitfinex-derivatives","BNBF0:USTF0",1746970650212,0.30625057,653.06,651.72,1.50190869]
["bitfinex-derivatives","BNBF0:USTF0",1746970650413,0.30625057,653.06,651.73,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970650616,0.30625057,653.06,651.74,2.41249331]
["bitfinex-derivatives","BNBF0:USTF0",1746970650912,0.30625057,653.06,651.75,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970651117,0.30625057,653.06,651.76,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970651418,0.30625057,653.06,651.77,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970651616,0.30625057,653.06,651.78,0.30614587]
["bitfinex-derivatives","BNBF0:USTF0",1746970651817,0.30625057,653.06,651.79,2.41249331]
["bitfinex-derivatives","BNBF0:USTF0",1746970652110,0.30625057,653.06,651.8,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970652311,0.30625057,653.06,651.81,2.41249331]
["bitfinex-derivatives","BNBF0:USTF0",1746970652513,0.30625057,653.06,651.82,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970652712,0.30625057,653.06,651.83,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970652915,0.30625057,653.06,651.84,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970653117,0.30625057,653.06,651.85,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970653324,0.30625057,653.06,651.86,0.58750557]
["bitfinex-derivatives","BNBF0:USTF0",1746970653520,0.30625057,653.06,651.87,0.30614587]
["bitfinex-derivatives","BNBF0:USTF0",1746970653716,0.30625057,653.06,651.88,0.30614587]
["bitfinex-derivatives","BNBF0:USTF0",1746970653916,0.30625057,653.06,651.89,0.30614587]
["bitfinex-derivatives","BNBF0:USTF0",1746970654120,0.30625057,653.06,651.9,1.21673049]
["bitfinex-derivatives","BNBF0:USTF0",1746970654322,0.30625057,653.06,651.91,0.58750557]
["bitfinex-derivatives","BNBF0:USTF0",1746970654522,0.30625057,653.06,651.92,0.58750557]
["bitfinex-derivatives","BNBF0:USTF0",1746970654725,0.30625057,653.06,651.93,0.58728983]
["bitfinex-derivatives","BNBF0:USTF0",1746970654924,0.30625057,653.06,651.94,0.58728983]
["bitfinex-derivatives","BNBF0:USTF0",1746970655221,0.30625057,653.06,651.95,0.58728983]
["bitfinex-derivatives","BNBF0:USTF0",1746970655425,0.30625057,653.06,651.96,0.58728983]
["bitfinex-derivatives","BNBF0:USTF0",1746970655626,0.30625057,653.06,651.97,0.58728983]
["bitfinex-derivatives","BNBF0:USTF0",1746970655821,0.30625057,653.06,651.98,1.78305265]
["bitfinex-derivatives","BNBF0:USTF0",1746970656021,0.30625057,653.06,651.99,1.50169295]
["bitfinex-derivatives","BNBF0:USTF0",1746970656225,0.30625057,653.06,652.0,0.30593013]
["bitfinex-derivatives","BNBF0:USTF0",1746970656421,0.30625057,653.06,652.0,0.2813597]
["bitfinex-derivatives","BNBF0:USTF0",1746970656622,0.30625057,653.06,652.01,1.78305436]
["bitfinex-derivatives","BNBF0:USTF0",1746970656826,0.30625057,653.06,652.02,0.58729154]
["bitfinex-derivatives","BNBF0:USTF0",1746970657026,0.30625057,653.06,652.03,1.78305436]
["bitfinex-derivatives","BNBF0:USTF0",1746970657221,0.30625057,653.06,652.04,1.78305436]
["bitfinex-derivatives","BNBF0:USTF0",1746970657424,0.30625057,653.06,652.05,0.58729154]
["bitfinex-derivatives","BNBF0:USTF0",1746970657629,0.30625057,653.06,652.06,0.58729154]
["bitfinex-derivatives","BNBF0:USTF0",1746970657821,0.30625057,653.06,652.07,1.78305436]
["bitfinex-derivatives","BNBF0:USTF0",1746970658030,0.30625057,653.06,652.08,0.30593184]
["bitfinex-derivatives","BNBF0:USTF0",1746970658224,0.30625057,653.06,652.09,0.30593184]
["bitfinex-derivatives","BNBF0:USTF0",1746970658426,0.30625057,653.06,652.1,0.30593184]
["bitfinex-derivatives","BNBF0:USTF0",1746970658622,0.30625057,653.06,652.11,1.50169466]
["bitfinex-derivatives","BNBF0:USTF0",1746970658823,0.30625057,653.06,652.12,0.30593184]
["bitfinex-derivatives","BNBF0:USTF0",1746970659021,0.30625057,653.06,652.13,0.58729154]
["bitfinex-derivatives","BNBF0:USTF0",1746970659323,0.30625057,653.06,652.14,0.30593184]
["bitfinex-derivatives","BNBF0:USTF0",1746970659524,0.30625057,653.06,652.15,0.30593184]
["bitfinex-derivatives","BNBF0:USTF0",1746970659722,0.30625057,653.06,652.16,0.58700355]
["bitfinex-derivatives","BNBF0:USTF0",1746970660021,0.30625057,653.06,652.17,1.78276637]
["bitfinex-derivatives","BNBF0:USTF0",1746970660225,0.30625057,653.06,652.18,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970660422,0.30625057,653.06,652.19,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970660727,0.30625057,653.06,652.2,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970661027,0.30625057,653.06,652.21,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970661222,0.30625057,653.06,652.22,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970661422,0.30625057,653.06,652.23,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970661628,0.30625057,653.06,652.24,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970661826,0.30625057,653.06,652.25,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970662026,0.30625057,653.06,652.26,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970662327,0.30625057,653.06,652.27,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970662527,0.30625057,653.06,652.28,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970662729,0.30625057,653.06,652.29,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970662925,0.30625057,653.06,652.3,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970663229,0.30625057,653.06,652.31,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970663523,0.30625057,653.06,652.32,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970663723,0.30625057,653.06,652.33,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970663929,0.30625057,653.06,652.34,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970664224,0.30625057,653.06,652.35,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970664528,0.30625057,653.06,652.36,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970664825,0.30625057,653.06,652.37,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970665028,0.30625057,653.06,652.38,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970665231,0.30625057,653.06,652.39,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970665424,0.30625057,653.06,652.4,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970665630,0.30625057,653.06,652.41,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970665824,0.30625057,653.06,652.42,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970666025,0.30625057,653.06,652.43,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970666227,0.30625057,653.06,652.44,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970666430,0.30625057,653.06,652.45,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970666630,0.30625057,653.06,652.46,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970666831,0.30625057,653.06,652.47,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970667131,0.30625057,653.06,652.48,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970667331,0.30625057,653.06,652.49,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970667525,0.30625057,653.06,652.49,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970667730,0.30625057,653.06,652.5,1.78275898]
["bitfinex-derivatives","BNBF0:USTF0",1746970667926,0.30625057,653.06,652.51,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970668226,0.30625057,653.06,652.52,1.47683453]
["bitfinex-derivatives","BNBF0:USTF0",1746970668529,0.30625057,653.06,652.53,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970668724,0.30625057,653.06,652.54,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970668927,0.30625057,653.06,652.55,0.28107171]
["bitfinex-derivatives","BNBF0:USTF0",1746970669130,0.30625057,653.06,652.56,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970669327,0.30625057,653.06,652.57,0.28107171]
["bitfinex-derivatives","BNBF0:USTF0",1746970669530,0.30625057,653.06,652.58,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970669727,0.30625057,653.06,652.58,1.50168727]
["bitfinex-derivatives","BNBF0:USTF0",1746970669926,0.30625057,653.06,652.59,0.58699616]
["bitfinex-derivatives","BNBF0:USTF0",1746970670128,0.30625057,653.06,652.6,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970670427,0.30625057,653.06,652.61,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970670628,0.30625057,653.06,652.62,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970670931,0.30625057,653.06,652.63,0.28107171]
["bitfinex-derivatives","BNBF0:USTF0",1746970671131,0.30625057,653.06,652.64,1.50168727]
["bitfinex-derivatives","BNBF0:USTF0",1746970671329,0.30625057,653.06,652.65,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970671529,0.30625057,653.06,652.66,0.30592445]
["bitfinex-derivatives","BNBF0:USTF0",1746970671732,0.30625057,653.06,652.67,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970671933,0.30625057,653.06,652.68,1.47683453]
["bitfinex-derivatives","BNBF0:USTF0",1746970672231,0.30625057,653.06,652.69,0.28107171]
["bitfinex-derivatives","BNBF0:USTF0",1746970672428,0.30625057,653.06,652.7,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970673034,0.30625057,653.06,652.71,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970673335,0.30625057,653.06,652.71,1.47683453]
["bitfinex-derivatives","BNBF0:USTF0",1746970673538,0.30625057,653.06,652.72,1.47683453]
["bitfinex-derivatives","BNBF0:USTF0",1746970673930,0.30625057,653.06,652.73,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970674131,0.30625057,653.06,652.73,1.47683453]
["bitfinex-derivatives","BNBF0:USTF0",1746970674434,0.30625057,653.06,652.73,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970674636,0.30625057,653.06,652.74,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970674933,0.30625057,653.06,652.75,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970675531,0.30625057,653.06,652.76,1.47683549]
["bitfinex-derivatives","BNBF0:USTF0",1746970675937,0.30625057,653.06,652.77,0.28107267]
["bitfinex-derivatives","BNBF0:USTF0",1746970676433,0.30625057,653.06,652.78,1.19576282]
["bitfinex-derivatives","BNBF0:USTF0",1746970676838,0.30625057,653.06,652.79,0.28107267]
["bitfinex-derivatives","BNBF0:USTF0",1746970677032,0.30625057,653.06,652.8,0.28107267]
["bitfinex-derivatives","BNBF0:USTF0",1746970677433,0.30625057,653.06,652.81,1.47683549]
["bitfinex-derivatives","BNBF0:USTF0",1746970677837,0.30625057,653.06,652.82,0.28107267]
["bitfinex-derivatives","BNBF0:USTF0",1746970678041,0.30625057,653.06,652.83,0.28107267]
["bitfinex-derivatives","BNBF0:USTF0",1746970678340,0.30625057,653.06,652.84,1.47319064]
["bitfinex-derivatives","BNBF0:USTF0",1746970678734,0.30625057,653.06,652.85,0.28107267]
["bitfinex-derivatives","BNBF0:USTF0",1746970678935,0.30625057,653.06,652.85,1.47319064]
["bitfinex-derivatives","BNBF0:USTF0",1746970679442,0.30625057,653.06,652.86,1.47319064]
["bitfinex-derivatives","BNBF0:USTF0",1746970679833,0.30625057,653.06,652.87,0.28107267]
["bitfinex-derivatives","BNBF0:USTF0",1746970680744,0.30625057,653.06,652.88,1.18968237]
["bitfinex-derivatives","BNBF0:USTF0",1746970681142,0.30625057,653.06,652.89,0.28107267]
["bitfinex-derivatives","BNBF0:USTF0",1746970681442,0.30625057,653.06,651.39,0.90968528]
["bitfinex-derivatives","BNBF0:USTF0",1746970681744,0.30625057,653.06,651.4,2.70001407]
["bitfinex-derivatives","BNBF0:USTF0",1746970681940,0.30625057,653.06,651.41,0.61292945]
["bitfinex-derivatives","BNBF0:USTF0",1746970682139,0.30625057,653.06,651.46,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970682343,0.30625057,653.06,651.47,0.61289983]
["bitfinex-derivatives","BNBF0:USTF0",1746970682543,0.30625057,653.06,651.48,1.48329644]
["bitfinex-derivatives","BNBF0:USTF0",1746970682738,0.30625057,653.06,651.49,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970682942,0.30625057,653.06,651.5,1.2155871]
["bitfinex-derivatives","BNBF0:USTF0",1746970683138,0.30625057,653.06,651.51,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970683442,0.30625057,653.06,651.52,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970683645,0.30625057,653.06,651.53,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970683944,0.30625057,653.06,651.54,1.48329644]
["bitfinex-derivatives","BNBF0:USTF0",1746970684142,0.30625057,653.06,651.62,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970684344,0.30625057,653.06,651.63,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970684640,0.30625057,653.06,651.64,1.48329644]
["bitfinex-derivatives","BNBF0:USTF0",1746970684848,0.30625057,653.06,651.65,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970685045,0.30625057,653.06,651.66,1.21544533]
["bitfinex-derivatives","BNBF0:USTF0",1746970685244,0.30625057,653.06,651.67,1.48329644]
["bitfinex-derivatives","BNBF0:USTF0",1746970685442,0.30625057,653.06,651.68,1.48329644]
["bitfinex-derivatives","BNBF0:USTF0",1746970685646,0.30625057,653.06,651.69,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970685946,0.30625057,653.06,651.7,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970686141,0.30625057,653.06,651.71,1.48329644]
["bitfinex-derivatives","BNBF0:USTF0",1746970686442,0.30625057,653.06,651.72,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970686642,0.30625057,653.06,651.71,1.17739462]
["bitfinex-derivatives","BNBF0:USTF0",1746970686643,0.30625057,653.06,651.73,1.48329644]
["bitfinex-derivatives","BNBF0:USTF0",1746970686845,0.30625057,653.06,651.74,2.39283995]
["bitfinex-derivatives","BNBF0:USTF0",1746970687045,0.30625057,653.06,651.75,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970687246,0.30625057,653.06,651.76,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970687445,0.30625057,653.06,651.77,0.30590182]
["bitfinex-derivatives","BNBF0:USTF0",1746970687743,0.30625057,653.06,651.78,0.30586031]
["bitfinex-derivatives","BNBF0:USTF0",1746970687946,0.30625057,653.06,651.79,1.21540382]
["bitfinex-derivatives","BNBF0:USTF0",1746970688146,0.30625057,653.06,651.8,0.30586031]
["bitfinex-derivatives","BNBF0:USTF0",1746970688345,0.30625057,653.06,651.81,1.48325493]
["bitfinex-derivatives","BNBF0:USTF0",1746970688542,0.30625057,653.06,651.82,1.21540382]
["bitfinex-derivatives","BNBF0:USTF0",1746970688746,0.30625057,653.06,651.83,0.30586031]
["bitfinex-derivatives","BNBF0:USTF0",1746970688942,0.30625057,653.06,651.84,1.48325493]
["bitfinex-derivatives","BNBF0:USTF0",1746970689143,0.30625057,653.06,651.85,1.21540382]
["bitfinex-derivatives","BNBF0:USTF0",1746970689448,0.30625057,653.06,651.86,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970689648,0.30625057,653.06,651.87,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970689947,0.30625057,653.06,651.88,1.21540055]
["bitfinex-derivatives","BNBF0:USTF0",1746970690247,0.30625057,653.06,651.89,1.21540055]
["bitfinex-derivatives","BNBF0:USTF0",1746970690448,0.30625057,653.06,651.9,1.48325166]
["bitfinex-derivatives","BNBF0:USTF0",1746970690647,0.30625057,653.06,651.91,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970690847,0.30625057,653.06,651.92,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970691041,0.30625057,653.06,651.93,1.48325166]
["bitfinex-derivatives","BNBF0:USTF0",1746970691246,0.30625057,653.06,651.94,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970691542,0.30625057,653.06,651.95,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970691743,0.30625057,653.06,651.96,1.48325166]
["bitfinex-derivatives","BNBF0:USTF0",1746970691942,0.30625057,653.06,651.97,1.21530345]
["bitfinex-derivatives","BNBF0:USTF0",1746970692147,0.30625057,653.06,651.98,1.48325166]
["bitfinex-derivatives","BNBF0:USTF0",1746970692343,0.30625057,653.06,651.99,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970692543,0.30625057,653.06,652.0,1.48325166]
["bitfinex-derivatives","BNBF0:USTF0",1746970692742,0.30625057,653.06,652.01,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970692942,0.30625057,653.06,652.02,1.48325166]
["bitfinex-derivatives","BNBF0:USTF0",1746970693241,0.30625057,653.06,652.03,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970693447,0.30625057,653.06,652.04,1.48325166]
["bitfinex-derivatives","BNBF0:USTF0",1746970693744,0.30625057,653.06,652.05,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970693944,0.30625057,653.06,652.06,2.39269807]
["bitfinex-derivatives","BNBF0:USTF0",1746970694249,0.30625057,653.06,652.07,1.21530345]
["bitfinex-derivatives","BNBF0:USTF0",1746970694449,0.30625057,653.06,652.08,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970694648,0.30625057,653.06,652.09,0.30585704]
["bitfinex-derivatives","BNBF0:USTF0",1746970694847,0.30625057,653.06,652.1,1.48325166]
["bitfinex-derivatives","BNBF0:USTF0",1746970695044,0.30625057,653.06,652.11,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970695244,0.30625057,653.06,652.12,1.48319955]
["bitfinex-derivatives","BNBF0:USTF0",1746970695450,0.30625057,653.06,652.13,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970695647,0.30625057,653.06,652.14,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970695845,0.30625057,653.06,652.15,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970696044,0.30625057,653.06,652.16,0.58679846]
["bitfinex-derivatives","BNBF0:USTF0",1746970696346,0.30625057,653.06,652.17,1.48319955]
["bitfinex-derivatives","BNBF0:USTF0",1746970696544,0.30625057,653.06,652.18,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970696746,0.30625057,653.06,652.19,0.58679846]
["bitfinex-derivatives","BNBF0:USTF0",1746970696948,0.30625057,653.06,652.2,1.48319955]
["bitfinex-derivatives","BNBF0:USTF0",1746970697147,0.30625057,653.06,652.21,0.58679846]
["bitfinex-derivatives","BNBF0:USTF0",1746970697346,0.30625057,653.06,652.22,0.58679846]
["bitfinex-derivatives","BNBF0:USTF0",1746970697550,0.30625057,653.06,652.23,1.48319955]
["bitfinex-derivatives","BNBF0:USTF0",1746970697849,0.30625057,653.06,652.24,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970698051,0.30625057,653.06,652.25,1.48319955]
["bitfinex-derivatives","BNBF0:USTF0",1746970698251,0.30625057,653.06,652.26,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970698447,0.30625057,653.06,652.27,1.48319955]
["bitfinex-derivatives","BNBF0:USTF0",1746970698648,0.30625057,653.06,652.28,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970698845,0.30625057,653.06,652.29,0.58671651]
["bitfinex-derivatives","BNBF0:USTF0",1746970699046,0.30625057,653.06,652.3,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970699253,0.30625057,653.06,652.31,1.48319955]
["bitfinex-derivatives","BNBF0:USTF0",1746970699448,0.30625057,653.06,652.32,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970699649,0.30625057,653.06,652.33,1.76411113]
["bitfinex-derivatives","BNBF0:USTF0",1746970699847,0.30625057,653.06,652.34,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970700050,0.30625057,653.06,652.35,0.30580493]
["bitfinex-derivatives","BNBF0:USTF0",1746970700253,0.30625057,653.06,652.36,1.76411113]
["bitfinex-derivatives","BNBF0:USTF0",1746970700550,0.30625057,653.06,652.37,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970700749,0.30625057,653.06,652.38,1.48314847]
["bitfinex-derivatives","BNBF0:USTF0",1746970700950,0.30625057,653.06,652.39,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970701251,0.30625057,653.06,652.4,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970701452,0.30625057,653.06,652.41,1.48314847]
["bitfinex-derivatives","BNBF0:USTF0",1746970701656,0.30625057,653.06,652.42,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970701954,0.30625057,653.06,652.43,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970702155,0.30625057,653.06,652.44,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970702452,0.30625057,653.06,652.45,0.28091158]
["bitfinex-derivatives","BNBF0:USTF0",1746970702655,0.30625057,653.06,652.46,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970702852,0.30625057,653.06,652.47,1.17739462]
["bitfinex-derivatives","BNBF0:USTF0",1746970703053,0.30625057,653.06,652.48,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970703256,0.30625057,653.06,652.48,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970703453,0.30625057,653.06,652.49,1.76406005]
["bitfinex-derivatives","BNBF0:USTF0",1746970703657,0.30625057,653.06,652.5,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970703860,0.30625057,653.06,652.5,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970704158,0.30625057,653.06,652.51,1.76406005]
["bitfinex-derivatives","BNBF0:USTF0",1746970704351,0.30625057,653.06,652.52,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970704553,0.30625057,653.06,652.53,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970704761,0.30625057,653.06,652.54,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970704960,0.30625057,653.06,652.55,1.48314847]
["bitfinex-derivatives","BNBF0:USTF0",1746970705158,0.30625057,653.06,652.56,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970705458,0.30625057,653.06,652.57,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970705758,0.30625057,653.06,652.58,1.17739462]
["bitfinex-derivatives","BNBF0:USTF0",1746970706053,0.30625057,653.06,652.59,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970706258,0.30625057,653.06,652.59,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970706458,0.30625057,653.06,652.6,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970706758,0.30625057,653.06,652.6,1.76406005]
["bitfinex-derivatives","BNBF0:USTF0",1746970706959,0.30625057,653.06,652.61,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970707159,0.30625057,653.06,652.62,1.48314847]
["bitfinex-derivatives","BNBF0:USTF0",1746970707353,0.30625057,653.06,652.63,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970707758,0.30625057,653.06,652.64,1.4583062]
["bitfinex-derivatives","BNBF0:USTF0",1746970707958,0.30625057,653.06,652.65,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970708159,0.30625057,653.06,652.65,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970708359,0.30625057,653.06,652.66,0.58666543]
["bitfinex-derivatives","BNBF0:USTF0",1746970708554,0.30625057,653.06,652.67,1.48314847]
["bitfinex-derivatives","BNBF0:USTF0",1746970708860,0.30625057,653.06,652.68,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970709060,0.30625057,653.06,652.69,0.28091158]
["bitfinex-derivatives","BNBF0:USTF0",1746970709258,0.30625057,653.06,652.7,1.48314847]
["bitfinex-derivatives","BNBF0:USTF0",1746970709453,0.30625057,653.06,652.71,0.30575385]
["bitfinex-derivatives","BNBF0:USTF0",1746970709657,0.30625057,653.06,652.72,0.58669259]
["bitfinex-derivatives","BNBF0:USTF0",1746970709856,0.30625057,653.06,652.73,1.48317563]
["bitfinex-derivatives","BNBF0:USTF0",1746970710056,0.30625057,653.06,652.74,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970710264,0.30625057,653.06,652.75,1.4583062]
["bitfinex-derivatives","BNBF0:USTF0",1746970710562,0.30625057,653.06,652.76,0.58669259]
["bitfinex-derivatives","BNBF0:USTF0",1746970710760,0.30625057,653.06,652.77,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970711061,0.30625057,653.06,652.78,1.17739462]
["bitfinex-derivatives","BNBF0:USTF0",1746970711261,0.30625057,653.06,652.79,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970711461,0.30625057,653.06,652.8,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970711661,0.30625057,653.06,652.81,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970711863,0.30625057,653.06,652.82,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970712062,0.30625057,653.06,652.83,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970712361,0.30625057,653.06,652.84,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970712562,0.30625057,653.06,652.85,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970712864,0.30625057,653.06,652.86,0.30578101]
["bitfinex-derivatives","BNBF0:USTF0",1746970713061,0.30625057,653.06,652.87,1.48317563]
["bitfinex-derivatives","BNBF0:USTF0",1746970713362,0.30625057,653.06,652.88,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970713558,0.30625057,653.06,652.89,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970713761,0.30625057,653.06,652.9,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970713958,1.9775294,654.91,652.91,1.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1746970714158,1.9775294,654.91,652.92,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970714364,0.24495071,654.9,652.93,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970714563,0.24495071,654.9,652.94,0.58663597]
["bitfinex-derivatives","BNBF0:USTF0",1746970714763,0.24495071,654.9,652.95,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970714958,0.24495071,654.9,652.96,1.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1746970715158,0.26594932,654.89,652.97,0.58663597]
["bitfinex-derivatives","BNBF0:USTF0",1746970715462,0.24495071,654.88,652.98,0.58663597]
["bitfinex-derivatives","BNBF0:USTF0",1746970715660,0.24495071,654.88,652.99,1.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1746970715861,0.24495071,654.88,653.0,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970716061,0.24495071,654.88,653.01,0.58663597]
["bitfinex-derivatives","BNBF0:USTF0",1746970716262,0.26593915,654.87,653.02,1.76403059]
["bitfinex-derivatives","BNBF0:USTF0",1746970716462,0.26593915,654.87,653.03,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970716766,0.24495071,654.86,653.04,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970716962,0.24495071,654.86,653.05,1.76403059]
["bitfinex-derivatives","BNBF0:USTF0",1746970717158,0.24495071,654.86,653.06,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970717358,0.24495071,654.86,653.07,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970717559,0.24495071,654.86,653.08,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970717766,0.24495071,654.86,653.09,1.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1746970717967,0.24495071,654.86,653.1,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970718162,0.24495071,654.86,653.11,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970718467,0.24495071,654.86,653.12,1.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1746970718668,0.24495071,654.86,653.13,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970718970,0.24495071,654.86,653.14,1.76403059]
["bitfinex-derivatives","BNBF0:USTF0",1746970719269,0.24495071,654.86,653.15,0.58663597]
["bitfinex-derivatives","BNBF0:USTF0",1746970719469,0.24495071,654.86,653.16,1.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1746970719666,0.24495071,654.86,653.17,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970719867,0.24495071,654.86,653.18,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970720070,0.24495071,654.86,653.19,1.48314357]
["bitfinex-derivatives","BNBF0:USTF0",1746970720268,0.24495071,654.86,653.2,0.30574895]
["bitfinex-derivatives","BNBF0:USTF0",1746970720472,0.24495071,654.86,653.2,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970720668,0.24495071,654.86,653.21,1.48313125]
["bitfinex-derivatives","BNBF0:USTF0",1746970720870,0.24495071,654.86,653.21,1.17739462]
["bitfinex-derivatives","BNBF0:USTF0",1746970721072,0.26593915,654.87,653.22,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970721271,1.9775294,655.2,653.22,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970721575,0.24490134,655.19,653.22,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970721775,0.51081611,655.19,653.22,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970722075,0.24490134,655.18,653.23,1.17739462]
["bitfinex-derivatives","BNBF0:USTF0",1746970722374,0.24490134,655.18,653.24,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970722573,0.24490134,655.18,653.25,1.17739462]
["bitfinex-derivatives","BNBF0:USTF0",1746970722974,0.24490134,655.18,653.26,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970723877,0.24490134,655.18,651.71,0.90912505]
["bitfinex-derivatives","BNBF0:USTF0",1746970724078,0.24490134,655.18,651.72,0.30573699]
["bitfinex-derivatives","BNBF0:USTF0",1746970724280,0.24490134,655.18,652.78,0.26606318]
["bitfinex-derivatives","BNBF0:USTF0",1746970724477,0.24490134,655.18,652.79,0.58662394]
["bitfinex-derivatives","BNBF0:USTF0",1746970724679,0.24490134,655.18,652.8,1.48700932]
["bitfinex-derivatives","BNBF0:USTF0",1746970724879,0.24490134,655.18,652.81,0.30573692]
["bitfinex-derivatives","BNBF0:USTF0",1746970725278,0.24490134,655.18,652.82,1.46215942]
["bitfinex-derivatives","BNBF0:USTF0",1746970725479,0.24490134,655.18,652.83,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970725675,0.24490134,655.18,652.84,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970725878,0.24490134,655.18,652.85,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970726079,0.24490134,655.18,652.86,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970726382,0.26593204,655.17,652.87,0.58662431]
["bitfinex-derivatives","BNBF0:USTF0",1746970726576,0.26593204,655.17,652.88,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970726777,0.24490134,655.16,652.89,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970726976,0.24490134,655.16,652.88,1.46215942]
["bitfinex-derivatives","BNBF0:USTF0",1746970726977,1.9775294,655.03,652.9,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970727282,1.9775294,655.03,652.91,1.48700969]
["bitfinex-derivatives","BNBF0:USTF0",1746970727478,0.24490134,655.02,652.92,0.58662431]
["bitfinex-derivatives","BNBF0:USTF0",1746970727782,0.24490134,655.02,652.93,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970727983,0.24490134,655.02,652.94,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970728177,0.24490134,655.02,652.95,1.48700969]
["bitfinex-derivatives","BNBF0:USTF0",1746970728382,1.9775294,654.98,652.96,1.48700969]
["bitfinex-derivatives","BNBF0:USTF0",1746970728582,1.9775294,654.98,652.97,1.48700969]
["bitfinex-derivatives","BNBF0:USTF0",1746970728778,0.24490134,654.97,652.98,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970729079,0.24490134,654.97,652.99,1.48700969]
["bitfinex-derivatives","BNBF0:USTF0",1746970729277,0.24490134,654.97,653.0,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970729481,0.24490134,654.97,653.01,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970729680,0.24490134,654.97,653.02,1.48700969]
["bitfinex-derivatives","BNBF0:USTF0",1746970729880,0.24490134,654.97,653.03,0.30573729]
["bitfinex-derivatives","BNBF0:USTF0",1746970730078,0.24490134,654.97,653.04,0.30572298]
["bitfinex-derivatives","BNBF0:USTF0",1746970730282,1.9775294,654.92,653.05,0.58661]
["bitfinex-derivatives","BNBF0:USTF0",1746970730482,0.24490134,654.91,653.06,1.7678824]
["bitfinex-derivatives","BNBF0:USTF0",1746970730680,0.24490134,654.91,653.07,0.30572298]
["bitfinex-derivatives","BNBF0:USTF0",1746970730878,0.24490134,654.91,653.08,1.7678824]
["bitfinex-derivatives","BNBF0:USTF0",1746970731080,0.24490134,654.91,653.09,0.30572298]
["bitfinex-derivatives","BNBF0:USTF0",1746970731385,0.26593611,654.9,653.09,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970731685,0.26593611,654.9,653.1,1.46215942]
["bitfinex-derivatives","BNBF0:USTF0",1746970731884,0.24490134,654.89,653.1,1.46215942]
["bitfinex-derivatives","BNBF0:USTF0",1746970732085,0.24490134,654.89,653.11,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970732284,0.24490134,654.89,653.11,1.46215942]
["bitfinex-derivatives","BNBF0:USTF0",1746970732580,0.24490134,654.89,653.12,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970732787,0.24490134,654.89,653.13,1.1812724]
["bitfinex-derivatives","BNBF0:USTF0",1746970733388,0.24490134,654.89,653.14,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970733587,0.24490134,654.89,653.15,1.1812724]
["bitfinex-derivatives","BNBF0:USTF0",1746970734188,0.26593407,654.88,653.16,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970734389,0.26593407,654.88,653.17,1.1812724]
["bitfinex-derivatives","BNBF0:USTF0",1746970734588,0.24490134,654.87,653.17,1.1812724]
["bitfinex-derivatives","BNBF0:USTF0",1746970734784,0.24490134,654.87,653.18,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970734987,0.24490134,654.87,653.19,1.1812724]
["bitfinex-derivatives","BNBF0:USTF0",1746970735290,0.24490134,654.87,653.2,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970736390,0.24490134,654.87,652.01,0.90912505]
["bitfinex-derivatives","BNBF0:USTF0",1746970736594,0.24490134,654.87,653.21,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970737093,0.24490134,654.87,652.03,0.90912505]
["bitfinex-derivatives","BNBF0:USTF0",1746970737393,0.24490134,654.87,653.22,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970737794,0.24490134,654.87,652.04,0.90912505]
["bitfinex-derivatives","BNBF0:USTF0",1746970737994,0.24490134,654.87,652.05,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970738193,0.24490134,654.87,652.06,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970738389,0.26605403,654.86,652.07,1.48976311]
["bitfinex-derivatives","BNBF0:USTF0",1746970738590,0.26605403,654.86,652.08,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970738792,0.26605403,654.86,652.09,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970738993,0.24490134,654.85,652.1,1.48976311]
["bitfinex-derivatives","BNBF0:USTF0",1746970739194,0.24490134,654.85,652.15,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970739195,1.9775294,654.66,652.15,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970739394,1.9775294,654.66,652.16,1.48976311]
["bitfinex-derivatives","BNBF0:USTF0",1746970739589,1.9775294,654.66,652.17,1.21484728]
["bitfinex-derivatives","BNBF0:USTF0",1746970739790,1.9775294,654.66,652.18,1.48976311]
["bitfinex-derivatives","BNBF0:USTF0",1746970739992,1.9775294,654.66,652.19,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970740189,1.9775294,654.66,652.2,1.21484728]
["bitfinex-derivatives","BNBF0:USTF0",1746970740395,0.26604386,654.65,652.21,1.21484728]
["bitfinex-derivatives","BNBF0:USTF0",1746970740596,0.26604386,654.65,652.22,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970740895,0.26604386,654.65,652.23,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970741096,0.26604386,654.65,652.24,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970741296,0.26604386,654.65,652.25,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970741496,0.26604386,654.65,652.26,1.48976311]
["bitfinex-derivatives","BNBF0:USTF0",1746970741696,0.26604386,654.65,652.27,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970741896,0.26604386,654.65,652.28,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970742097,0.26604386,654.65,652.29,2.39888816]
["bitfinex-derivatives","BNBF0:USTF0",1746970742295,0.26604386,654.65,652.3,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970742492,0.26604386,654.65,652.31,0.30572223]
["bitfinex-derivatives","BNBF0:USTF0",1746970742694,0.26604386,654.65,652.32,0.586562]
["bitfinex-derivatives","BNBF0:USTF0",1746970742896,0.26604386,654.65,652.33,1.48971586]
["bitfinex-derivatives","BNBF0:USTF0",1746970743094,1.9775294,654.92,652.34,0.30567498]
["bitfinex-derivatives","BNBF0:USTF0",1746970743295,0.26600217,654.64,652.35,0.30567498]
["bitfinex-derivatives","BNBF0:USTF0",1746970743500,0.26600217,654.64,652.36,1.48971586]
["bitfinex-derivatives","BNBF0:USTF0",1746970743699,0.24496169,654.91,652.37,1.48971586]
["bitfinex-derivatives","BNBF0:USTF0",1746970743899,1.9775294,654.92,652.38,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970744099,1.9775294,654.92,652.39,2.39883767]
["bitfinex-derivatives","BNBF0:USTF0",1746970744397,1.9775294,654.76,652.4,0.58655876]
["bitfinex-derivatives","BNBF0:USTF0",1746970744593,1.9775294,654.76,652.41,1.48974603]
["bitfinex-derivatives","BNBF0:USTF0",1746970744798,1.9775294,654.76,652.42,1.21479679]
["bitfinex-derivatives","BNBF0:USTF0",1746970744994,1.9775294,654.76,652.43,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970745198,0.2659981,654.75,652.43,2.39887108]
["bitfinex-derivatives","BNBF0:USTF0",1746970745399,0.2659981,654.75,652.44,0.58655876]
["bitfinex-derivatives","BNBF0:USTF0",1746970745596,0.2659981,654.75,652.45,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970745901,0.2659981,654.75,652.46,1.18407429]
["bitfinex-derivatives","BNBF0:USTF0",1746970746200,1.9775294,654.81,652.47,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970746400,0.26599505,654.74,652.48,0.58655876]
["bitfinex-derivatives","BNBF0:USTF0",1746970746594,0.26599505,654.74,652.49,1.48974603]
["bitfinex-derivatives","BNBF0:USTF0",1746970746797,0.26599505,654.74,652.5,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970747002,0.26599505,654.74,652.51,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970747200,0.26599505,654.74,652.52,1.48974603]
["bitfinex-derivatives","BNBF0:USTF0",1746970747397,0.26599505,654.74,652.53,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970747704,0.26599505,654.74,652.54,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970747897,0.26599505,654.74,652.55,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970748102,0.26599505,654.74,652.55,0.58655876]
["bitfinex-derivatives","BNBF0:USTF0",1746970748398,0.26599505,654.74,652.56,0.58655876]
["bitfinex-derivatives","BNBF0:USTF0",1746970748603,0.26599505,654.74,652.57,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970748803,0.26599505,654.74,652.58,1.48974603]
["bitfinex-derivatives","BNBF0:USTF0",1746970749003,1.9775294,654.91,652.59,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970749206,1.9775294,654.91,652.59,1.77063305]
["bitfinex-derivatives","BNBF0:USTF0",1746970749401,0.26597574,654.73,652.6,0.58655876]
["bitfinex-derivatives","BNBF0:USTF0",1746970749604,1.9775294,654.91,652.61,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970749800,1.9775294,654.91,652.62,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970750001,1.9775294,654.91,652.63,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970750203,1.9775294,654.91,652.64,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970750407,1.9775294,655.18,652.65,1.48974603]
["bitfinex-derivatives","BNBF0:USTF0",1746970750707,0.26597168,654.9,652.66,1.48974603]
["bitfinex-derivatives","BNBF0:USTF0",1746970750906,1.9775294,655.18,652.67,0.58655876]
["bitfinex-derivatives","BNBF0:USTF0",1746970751107,0.26594017,654.89,652.68,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970751308,0.24496816,655.17,652.69,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970751507,0.24496816,655.17,652.7,1.48974603]
["bitfinex-derivatives","BNBF0:USTF0",1746970751709,0.26592899,654.88,652.71,0.30567174]
["bitfinex-derivatives","BNBF0:USTF0",1746970751909,1.9775294,655.18,652.72,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970752209,0.26592595,654.87,652.73,1.77059441]
["bitfinex-derivatives","BNBF0:USTF0",1746970752410,1.9775294,655.18,652.74,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970752610,1.9775294,655.18,652.75,1.48970739]
["bitfinex-derivatives","BNBF0:USTF0",1746970752809,0.24498838,655.17,652.76,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970753109,0.24498838,655.17,652.77,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970753311,0.24498838,655.17,652.78,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970753509,0.24498838,655.17,652.79,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970753706,0.24498838,655.19,652.8,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970753909,0.24498838,655.19,652.81,1.48970739]
["bitfinex-derivatives","BNBF0:USTF0",1746970754209,0.26590766,655.18,652.82,1.48970739]
["bitfinex-derivatives","BNBF0:USTF0",1746970754406,0.26590766,655.18,652.83,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970754608,0.26590766,655.18,652.84,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970754811,0.24498838,655.17,652.85,1.48970739]
["bitfinex-derivatives","BNBF0:USTF0",1746970755011,0.24498838,655.17,652.86,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970755211,0.26589242,655.16,652.87,1.48970739]
["bitfinex-derivatives","BNBF0:USTF0",1746970755410,0.26589242,655.16,652.88,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970755710,0.26589242,655.16,652.89,1.48970739]
["bitfinex-derivatives","BNBF0:USTF0",1746970755911,0.26589242,655.16,652.9,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970756111,0.26589242,655.16,652.91,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970756412,0.24498838,655.15,652.92,1.48970739]
["bitfinex-derivatives","BNBF0:USTF0",1746970756607,1.9775294,655.0,652.93,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970756807,1.9775294,655.0,652.94,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970757009,1.9775294,655.0,652.95,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970757209,0.24498838,654.99,652.96,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970757410,0.24498838,654.99,652.97,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970757607,0.24498838,654.99,652.98,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970757811,0.24498838,654.99,652.99,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970758009,0.24498838,654.99,653.0,0.3056331]
["bitfinex-derivatives","BNBF0:USTF0",1746970758209,0.24498838,654.99,653.01,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970758407,1.9775294,655.0,653.02,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970758715,1.9775294,655.0,653.03,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970758909,1.9775294,654.97,653.04,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970759112,1.9775294,654.97,653.05,0.58652012]
["bitfinex-derivatives","BNBF0:USTF0",1746970759307,1.9775294,654.97,653.06,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970759612,1.9775294,654.97,653.07,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970759807,1.9775294,654.97,653.08,1.77054993]
["bitfinex-derivatives","BNBF0:USTF0",1746970760007,1.9775294,654.97,653.09,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970760212,1.9775294,654.97,653.1,1.77054993]
["bitfinex-derivatives","BNBF0:USTF0",1746970760408,1.9775294,654.97,653.11,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970760712,1.9775294,654.97,653.12,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970760910,1.9775294,654.97,653.13,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970761108,1.9775294,654.97,653.14,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970761308,0.26588226,654.96,653.15,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970761512,0.26588226,654.96,653.16,1.77054993]
["bitfinex-derivatives","BNBF0:USTF0",1746970761708,0.26588226,654.96,653.17,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970761908,0.26588226,654.96,653.18,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970762107,0.26588226,654.96,653.19,1.48966291]
["bitfinex-derivatives","BNBF0:USTF0",1746970762308,0.26588226,654.96,653.2,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970762513,0.26588226,654.96,653.21,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970762809,0.26588226,654.96,653.22,1.48966291]
["bitfinex-derivatives","BNBF0:USTF0",1746970763009,0.26588226,654.96,653.23,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970763614,0.26588226,654.96,653.24,1.46496131]
["bitfinex-derivatives","BNBF0:USTF0",1746970763807,0.26588226,654.96,653.25,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970764007,1.9775294,655.49,653.25,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970764217,1.9775294,655.49,653.26,1.48966291]
["bitfinex-derivatives","BNBF0:USTF0",1746970764414,0.26581727,654.95,653.27,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970764716,1.9775294,655.49,653.28,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970764916,1.9775294,655.49,653.29,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970765215,1.9775294,655.49,653.29,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970765411,0.51080143,655.48,653.3,1.77054993]
["bitfinex-derivatives","BNBF0:USTF0",1746970765615,2.48833083,655.48,653.31,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970765810,0.24498822,655.47,653.31,0.58647564]
["bitfinex-derivatives","BNBF0:USTF0",1746970766010,0.24498822,655.47,653.32,1.48966291]
["bitfinex-derivatives","BNBF0:USTF0",1746970766213,0.24498822,655.47,653.33,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970766514,0.24498822,655.47,653.34,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970766714,0.24498822,655.47,653.35,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970767312,0.26580814,655.46,653.36,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970767516,0.24498822,655.45,653.37,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970767910,0.24498822,655.45,653.38,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970768109,0.24498822,655.45,653.39,0.30558862]
["bitfinex-derivatives","BNBF0:USTF0",1746970768418,0.24498822,655.45,653.4,0.58648145]
["bitfinex-derivatives","BNBF0:USTF0",1746970768610,0.24498822,655.45,653.41,1.18151066]
["bitfinex-derivatives","BNBF0:USTF0",1746970768910,0.24498822,655.45,653.41,1.46239768]
["bitfinex-derivatives","BNBF0:USTF0",1746970769212,0.24498822,655.45,653.42,1.46239768]
["bitfinex-derivatives","BNBF0:USTF0",1746970769416,0.24498822,655.45,653.43,1.18151066]
["bitfinex-derivatives","BNBF0:USTF0",1746970769615,0.24498822,655.45,653.43,1.46239768]
["bitfinex-derivatives","BNBF0:USTF0",1746970769813,0.24498822,655.45,653.44,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970770017,1.9775294,655.36,653.45,1.18151066]
["bitfinex-derivatives","BNBF0:USTF0",1746970770617,0.24498822,655.35,653.46,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970771218,0.24498822,655.35,653.47,1.18151066]
["bitfinex-derivatives","BNBF0:USTF0",1746970771616,0.24498822,655.35,653.48,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970771814,0.24498822,655.35,653.49,1.18151066]
["bitfinex-derivatives","BNBF0:USTF0",1746970772020,1.9775294,655.04,653.49,1.46239768]
["bitfinex-derivatives","BNBF0:USTF0",1746970772417,0.24498822,655.03,653.5,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970772617,0.24498822,655.03,653.51,1.18151066]
["bitfinex-derivatives","BNBF0:USTF0",1746970773218,0.24498822,655.03,653.52,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970773521,0.26583555,655.02,653.16,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970773817,0.24498822,655.01,653.17,0.58647961]
["bitfinex-derivatives","BNBF0:USTF0",1746970774013,0.24498822,655.01,653.18,0.58647961]
["bitfinex-derivatives","BNBF0:USTF0",1746970774213,0.24498822,655.01,653.19,1.48722676]
["bitfinex-derivatives","BNBF0:USTF0",1746970774415,0.24498822,655.01,653.2,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970774814,0.26583555,655.02,653.21,1.46252119]
["bitfinex-derivatives","BNBF0:USTF0",1746970775114,0.26583555,655.02,653.22,0.58647961]
["bitfinex-derivatives","BNBF0:USTF0",1746970775318,0.26583555,655.02,653.23,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970775520,0.26583555,655.02,653.24,1.48722676]
["bitfinex-derivatives","BNBF0:USTF0",1746970775716,0.26583555,655.02,653.25,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970775917,0.26583555,655.02,653.26,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970776117,1.9775294,655.07,653.27,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970776317,0.26585992,655.01,653.27,0.58647961]
["bitfinex-derivatives","BNBF0:USTF0",1746970776515,0.26585992,655.01,653.28,1.76811378]
["bitfinex-derivatives","BNBF0:USTF0",1746970776714,0.26585992,655.01,653.29,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970776913,0.26585992,655.01,653.3,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970777117,0.30534817,654.99,653.31,1.48722676]
["bitfinex-derivatives","BNBF0:USTF0",1746970777413,0.30534817,654.99,653.32,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970777719,0.30534817,654.99,653.33,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970777919,0.30534817,654.99,653.34,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970778119,0.30534817,654.99,653.34,0.58647961]
["bitfinex-derivatives","BNBF0:USTF0",1746970778320,0.30534817,654.99,653.35,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970778516,0.30534817,654.99,653.36,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970778715,0.30534817,654.99,653.37,0.58647961]
["bitfinex-derivatives","BNBF0:USTF0",1746970778912,0.30534817,654.99,653.38,0.30559259]
["bitfinex-derivatives","BNBF0:USTF0",1746970779114,0.30534817,654.99,653.39,1.48722676]
["bitfinex-derivatives","BNBF0:USTF0",1746970779318,0.30534817,654.99,653.39,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970779520,0.30534817,654.99,653.4,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970779720,0.30534817,654.99,653.4,1.46252119]
["bitfinex-derivatives","BNBF0:USTF0",1746970779918,0.30534817,654.99,653.41,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970780613,0.30534817,654.99,653.42,1.46252119]
["bitfinex-derivatives","BNBF0:USTF0",1746970780818,0.30534817,654.99,653.43,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970781019,0.30534817,654.99,653.44,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970781222,0.30534817,654.99,653.45,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970781520,0.30534817,654.99,653.46,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970781720,0.30534817,654.99,653.47,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970781920,0.30534817,654.99,653.48,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970782319,0.26583859,654.98,653.48,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970782520,0.26583859,654.98,653.49,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970782720,0.26583859,654.98,653.5,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970783818,0.26583859,654.98,653.51,1.18163417]
["bitfinex-derivatives","BNBF0:USTF0",1746970784019,0.26583859,654.98,653.52,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970784824,0.26583859,654.98,652.4,0.90912505]
["bitfinex-derivatives","BNBF0:USTF0",1746970785124,0.26583859,654.98,652.41,1.21470178]
["bitfinex-derivatives","BNBF0:USTF0",1746970785420,0.26583859,654.98,652.42,2.39673055]
["bitfinex-derivatives","BNBF0:USTF0",1746970785622,0.26583859,654.98,652.43,0.30557673]
["bitfinex-derivatives","BNBF0:USTF0",1746970785840,0.26583859,654.98,652.44,0.30557673]
["bitfinex-derivatives","BNBF0:USTF0",1746970786023,0.26583859,654.98,652.45,0.58646375]
["bitfinex-derivatives","BNBF0:USTF0",1746970786219,0.26583859,654.98,652.46,0.58646375]
["bitfinex-derivatives","BNBF0:USTF0",1746970786424,0.26583859,654.98,652.47,1.76849252]
["bitfinex-derivatives","BNBF0:USTF0",1746970786627,0.26583859,654.98,652.48,0.58646375]
["bitfinex-derivatives","BNBF0:USTF0",1746970786820,0.26583859,654.98,652.49,0.30556506]
["bitfinex-derivatives","BNBF0:USTF0",1746970787026,0.26583859,654.98,652.5,1.48759383]
["bitfinex-derivatives","BNBF0:USTF0",1746970787225,0.30540878,654.86,652.51,0.30556506]
["bitfinex-derivatives","BNBF0:USTF0",1746970787521,0.30540878,654.86,652.52,1.76848085]
["bitfinex-derivatives","BNBF0:USTF0",1746970787725,0.30540878,654.86,652.53,0.30556506]
["bitfinex-derivatives","BNBF0:USTF0",1746970787924,0.30540878,654.86,652.53,0.58645208]
["bitfinex-derivatives","BNBF0:USTF0",1746970788123,0.30540878,654.86,652.54,0.58645208]
["bitfinex-derivatives","BNBF0:USTF0",1746970788325,0.26592595,654.85,652.55,1.76848085]
["bitfinex-derivatives","BNBF0:USTF0",1746970788629,0.26592595,654.85,652.56,1.76848085]
["bitfinex-derivatives","BNBF0:USTF0",1746970788828,0.26592595,654.85,652.57,0.30556506]
["bitfinex-derivatives","BNBF0:USTF0",1746970789025,0.26592595,654.85,652.58,1.48759383]
["bitfinex-derivatives","BNBF0:USTF0",1746970789230,0.26592595,654.85,652.59,0.30556506]
["bitfinex-derivatives","BNBF0:USTF0",1746970789430,0.26592595,654.85,652.6,0.30556506]
["bitfinex-derivatives","BNBF0:USTF0",1746970789630,0.26592595,654.85,652.61,1.48759383]
["bitfinex-derivatives","BNBF0:USTF0",1746970789824,0.26592595,654.85,652.62,0.58645208]
["bitfinex-derivatives","BNBF0:USTF0",1746970790030,0.26592595,654.85,652.63,1.76848085]
["bitfinex-derivatives","BNBF0:USTF0",1746970790331,0.26592595,654.85,652.64,0.58645208]
["bitfinex-derivatives","BNBF0:USTF0",1746970790532,0.26592595,654.85,652.65,1.48758398]
["bitfinex-derivatives","BNBF0:USTF0",1746970790726,0.26592595,654.85,652.66,0.58644223]
["bitfinex-derivatives","BNBF0:USTF0",1746970791028,0.30540878,654.86,652.67,1.21468026]
["bitfinex-derivatives","BNBF0:USTF0",1746970791227,0.26591782,654.84,652.68,0.93379324]
["bitfinex-derivatives","BNBF0:USTF0",1746970791432,0.26591782,654.84,652.69,1.48758398]
["bitfinex-derivatives","BNBF0:USTF0",1746970791633,0.26591782,654.84,652.7,1.48758398]
["bitfinex-derivatives","BNBF0:USTF0",1746970791833,0.26591782,654.84,652.71,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970792026,0.26591782,654.84,652.72,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970792227,0.26591782,654.84,652.73,2.39670903]
["bitfinex-derivatives","BNBF0:USTF0",1746970792532,0.26591782,654.84,652.74,1.21468026]
["bitfinex-derivatives","BNBF0:USTF0",1746970792732,0.30546476,654.74,652.75,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970792927,0.30546476,654.74,652.76,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970793127,0.30546476,654.74,652.77,1.48758398]
["bitfinex-derivatives","BNBF0:USTF0",1746970793328,0.30546476,654.74,652.78,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970793532,0.30546476,654.74,652.79,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970793732,0.30546476,654.74,652.8,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970793932,0.30546476,654.74,652.81,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970794135,0.30546476,654.74,652.82,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970794328,0.26590461,654.73,652.83,1.21468026]
["bitfinex-derivatives","BNBF0:USTF0",1746970794530,0.30547876,654.71,652.84,1.48758398]
["bitfinex-derivatives","BNBF0:USTF0",1746970794729,0.30547876,654.71,652.85,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970794936,0.30547876,654.71,652.86,1.21468026]
["bitfinex-derivatives","BNBF0:USTF0",1746970795131,0.30547876,654.71,652.87,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970795335,0.30547876,654.71,652.88,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970795531,0.30547876,654.71,652.89,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970795735,0.30547876,654.71,652.9,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970795936,0.30547876,654.71,652.91,1.48758398]
["bitfinex-derivatives","BNBF0:USTF0",1746970796236,0.30547876,654.71,652.92,1.21468026]
["bitfinex-derivatives","BNBF0:USTF0",1746970796434,0.30547876,654.71,652.93,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970796636,0.30547876,654.71,652.94,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970796833,0.30547876,654.71,652.95,0.93379324]
["bitfinex-derivatives","BNBF0:USTF0",1746970797032,0.30547876,654.71,652.96,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970797236,0.30547876,654.71,652.97,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970797434,0.26590867,654.7,652.98,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970797635,0.26590867,654.7,652.99,1.21468026]
["bitfinex-derivatives","BNBF0:USTF0",1746970797837,0.26590867,654.7,653.0,0.58644223]
["bitfinex-derivatives","BNBF0:USTF0",1746970798138,0.26590867,654.7,653.01,1.48758398]
["bitfinex-derivatives","BNBF0:USTF0",1746970798435,0.26590867,654.7,653.02,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970798637,0.26590867,654.7,653.03,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970798937,0.26590867,654.7,653.04,1.768471]
["bitfinex-derivatives","BNBF0:USTF0",1746970799237,0.26590867,654.7,653.05,0.30555521]
["bitfinex-derivatives","BNBF0:USTF0",1746970799537,0.26590867,654.7,653.06,1.48758398]
["bitfinex-derivatives","BNBF0:USTF0",1746970799738,0.26590867,654.7,653.07,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970799933,0.26590867,654.7,653.08,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970800132,0.26590867,654.7,653.09,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970800333,0.26590867,654.7,653.1,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970800537,0.26590867,654.7,653.11,0.58642813]
["bitfinex-derivatives","BNBF0:USTF0",1746970800839,0.26590867,654.7,653.12,1.7684569]
["bitfinex-derivatives","BNBF0:USTF0",1746970801037,0.26590867,654.7,653.13,0.58642813]
["bitfinex-derivatives","BNBF0:USTF0",1746970801339,0.26590867,654.7,653.14,1.7684569]
["bitfinex-derivatives","BNBF0:USTF0",1746970801537,0.26590867,654.7,653.15,0.58642813]
["bitfinex-derivatives","BNBF0:USTF0",1746970801733,0.26590867,654.7,653.16,0.58642813]
["bitfinex-derivatives","BNBF0:USTF0",1746970801937,0.26590867,654.7,653.17,1.7684569]
["bitfinex-derivatives","BNBF0:USTF0",1746970802237,0.26590867,654.7,653.18,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970802438,0.26590867,654.7,653.19,1.48756988]
["bitfinex-derivatives","BNBF0:USTF0",1746970802634,0.26590867,654.7,653.2,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970802835,0.26590867,654.7,653.21,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970803034,0.30547876,654.71,653.22,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970803235,0.26588429,654.69,653.23,1.48756988]
["bitfinex-derivatives","BNBF0:USTF0",1746970803439,0.26588429,654.69,653.24,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970803735,0.26588429,654.69,653.25,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970803939,0.26588429,654.69,653.26,1.48756988]
["bitfinex-derivatives","BNBF0:USTF0",1746970804140,0.26588429,654.69,653.27,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970804341,0.26588429,654.69,653.27,0.58642813]
["bitfinex-derivatives","BNBF0:USTF0",1746970804641,0.26588429,654.69,653.28,1.7684569]
["bitfinex-derivatives","BNBF0:USTF0",1746970804843,0.26588429,654.69,653.29,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970805038,0.26588429,654.69,653.29,0.58642813]
["bitfinex-derivatives","BNBF0:USTF0",1746970805238,0.26588429,654.69,653.3,0.58642813]
["bitfinex-derivatives","BNBF0:USTF0",1746970805441,0.26588429,654.69,653.31,1.48756988]
["bitfinex-derivatives","BNBF0:USTF0",1746970805636,0.26588429,654.69,653.32,1.48756988]
["bitfinex-derivatives","BNBF0:USTF0",1746970805840,0.26588429,654.69,653.33,0.58642813]
["bitfinex-derivatives","BNBF0:USTF0",1746970806038,0.30547876,654.71,653.34,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970806235,0.30547876,654.71,653.35,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970806439,0.26587211,654.68,653.36,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970806839,0.26587211,654.68,653.37,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970807040,0.26587211,654.68,653.38,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970807340,0.26587211,654.68,653.39,0.28088702]
["bitfinex-derivatives","BNBF0:USTF0",1746970807542,0.26587211,654.68,653.4,1.48756988]
["bitfinex-derivatives","BNBF0:USTF0",1746970807741,0.26587211,654.68,653.41,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970807939,0.26587211,654.68,653.42,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970808140,0.26587211,654.68,653.43,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970808341,0.26587211,654.68,653.44,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970808540,0.26587211,654.68,653.45,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970808837,0.26587211,654.68,653.46,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970809042,0.30547876,654.71,653.47,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970809340,0.30547876,654.71,653.48,1.76828572]
["bitfinex-derivatives","BNBF0:USTF0",1746970809541,0.26585281,654.7,653.49,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970809737,0.26585281,654.7,653.5,1.48756988]
["bitfinex-derivatives","BNBF0:USTF0",1746970809941,0.26585281,654.7,653.51,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970810137,0.26585281,654.7,653.51,0.58625695]
["bitfinex-derivatives","BNBF0:USTF0",1746970810340,0.26585281,654.7,653.52,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970810536,0.26585281,654.7,653.53,0.30554111]
["bitfinex-derivatives","BNBF0:USTF0",1746970810742,0.26585281,654.7,653.53,0.28071584]
["bitfinex-derivatives","BNBF0:USTF0",1746970810935,0.26585281,654.7,653.54,1.48756881]
["bitfinex-derivatives","BNBF0:USTF0",1746970811140,0.26585281,654.7,653.55,0.30554004]
["bitfinex-derivatives","BNBF0:USTF0",1746970811342,0.26585281,654.7,653.56,1.46274461]
["bitfinex-derivatives","BNBF0:USTF0",1746970811542,0.26585281,654.7,653.57,0.30554004]
["bitfinex-derivatives","BNBF0:USTF0",1746970811842,0.26585281,654.7,653.57,0.58625588]
["bitfinex-derivatives","BNBF0:USTF0",1746970812042,0.30547876,654.71,653.58,1.76828465]
["bitfinex-derivatives","BNBF0:USTF0",1746970812237,0.26584469,654.69,653.59,0.58625588]
["bitfinex-derivatives","BNBF0:USTF0",1746970812437,0.26584469,654.69,653.6,1.48756881]
["bitfinex-derivatives","BNBF0:USTF0",1746970812638,0.26584469,654.69,653.6,1.46274461]
["bitfinex-derivatives","BNBF0:USTF0",1746970812841,0.26584469,654.69,653.61,0.30554354]
["bitfinex-derivatives","BNBF0:USTF0",1746970813040,0.26584469,654.69,653.62,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970813244,0.26584469,654.69,653.63,0.28071584]
["bitfinex-derivatives","BNBF0:USTF0",1746970813742,0.26584469,654.69,653.64,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970814443,0.26584469,654.69,653.65,0.28071584]
["bitfinex-derivatives","BNBF0:USTF0",1746970814839,0.26584469,654.69,653.66,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970815045,0.30547876,654.71,653.66,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970815246,0.26585383,654.68,652.15,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970815544,0.26585383,654.68,652.16,0.58633545]
["bitfinex-derivatives","BNBF0:USTF0",1746970815744,0.26585383,654.68,652.17,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970816059,0.26585383,654.68,652.18,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970816244,0.26585383,654.68,652.19,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970816445,0.26585383,654.68,652.2,0.58634629]
["bitfinex-derivatives","BNBF0:USTF0",1746970816744,0.26585383,654.68,652.21,1.48761078]
["bitfinex-derivatives","BNBF0:USTF0",1746970816938,0.26585383,654.68,652.22,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970817142,0.26585383,654.68,652.23,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970817346,0.26585383,654.68,652.24,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970817538,0.26585383,654.68,652.25,0.58634629]
["bitfinex-derivatives","BNBF0:USTF0",1746970817741,0.26585383,654.68,652.26,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970817945,0.30547876,654.71,652.27,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970818145,0.30547876,654.71,652.28,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970818346,0.26602352,654.67,652.29,0.58634629]
["bitfinex-derivatives","BNBF0:USTF0",1746970818544,0.26602352,654.67,652.3,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970818843,0.26602352,654.67,652.31,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970819045,0.26602352,654.67,652.32,1.48761078]
["bitfinex-derivatives","BNBF0:USTF0",1746970819243,0.26602352,654.67,652.33,1.48761078]
["bitfinex-derivatives","BNBF0:USTF0",1746970819440,0.26602352,654.67,652.34,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970819645,0.26602352,654.67,652.35,0.30558201]
["bitfinex-derivatives","BNBF0:USTF0",1746970819946,0.26602352,654.67,652.36,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970820246,0.26602352,654.67,652.37,1.76845916]
["bitfinex-derivatives","BNBF0:USTF0",1746970820449,0.26602352,654.67,652.38,1.48769488]
["bitfinex-derivatives","BNBF0:USTF0",1746970820647,0.26602352,654.67,652.39,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970820849,0.26602352,654.67,652.4,1.76845916]
["bitfinex-derivatives","BNBF0:USTF0",1746970821048,0.30547876,654.71,652.41,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970821249,0.26600827,654.66,652.42,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970821444,0.26600827,654.66,652.43,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970821644,0.26600827,654.66,652.44,0.58643039]
["bitfinex-derivatives","BNBF0:USTF0",1746970821848,0.26600827,654.66,652.45,1.48769488]
["bitfinex-derivatives","BNBF0:USTF0",1746970822149,0.26600827,654.66,652.46,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970822349,0.26600827,654.66,652.47,1.48769488]
["bitfinex-derivatives","BNBF0:USTF0",1746970822648,0.26600827,654.66,652.48,0.58643039]
["bitfinex-derivatives","BNBF0:USTF0",1746970822848,0.26600827,654.66,652.49,0.58643039]
["bitfinex-derivatives","BNBF0:USTF0",1746970823049,0.26600827,654.66,652.5,1.48769488]
["bitfinex-derivatives","BNBF0:USTF0",1746970823249,0.26600827,654.66,652.51,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970823449,0.26600827,654.66,652.52,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970823649,0.26600827,654.66,652.53,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970823842,0.26600827,654.66,652.54,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970824044,0.26600827,654.66,652.55,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970824246,0.26600827,654.66,652.56,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970824445,0.26600827,654.66,652.57,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970824744,0.26600827,654.66,652.58,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970824943,0.26600827,654.66,652.59,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970825147,0.26600827,654.66,652.6,1.48769488]
["bitfinex-derivatives","BNBF0:USTF0",1746970825346,0.26600827,654.66,652.61,0.30566611]
["bitfinex-derivatives","BNBF0:USTF0",1746970825543,0.26600827,654.66,652.62,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1746970825744,0.26600827,654.66,652.63,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1746970825943,0.26600827,654.66,652.64,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1746970826149,0.26600827,654.66,652.65,1.48767963]
["bitfinex-derivatives","BNBF0:USTF0",1746970826350,0.26600827,654.66,652.66,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1746970826645,0.26600827,654.66,652.67,0.30565086]
["bitfinex-derivatives","BNBF0:USTF0",1746970826849,0.26600827,654.66,652.68,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970827151,0.30547876,654.71,652.69,1.48767963]
["bitfinex-derivatives","BNBF0:USTF0",1746970827346,0.26598082,654.65,652.7,0.30565074]
["bitfinex-derivatives","BNBF0:USTF0",1746970827552,0.26598082,654.65,652.71,0.30565074]
["bitfinex-derivatives","BNBF0:USTF0",1746970827751,0.26598082,654.65,652.72,1.76850851]
["bitfinex-derivatives","BNBF0:USTF0",1746970827951,0.26598082,654.65,652.73,0.30565074]
["bitfinex-derivatives","BNBF0:USTF0",1746970828146,0.26598082,654.65,652.74,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970828446,0.26598082,654.65,652.75,1.76850851]
["bitfinex-derivatives","BNBF0:USTF0",1746970828647,0.26598082,654.65,652.76,1.76850851]
["bitfinex-derivatives","BNBF0:USTF0",1746970828946,0.26598082,654.65,652.77,0.58647974]
["bitfinex-derivatives","BNBF0:USTF0",1746970829149,0.26598082,654.65,652.78,0.30565074]
["bitfinex-derivatives","BNBF0:USTF0",1746970829343,0.26598082,654.65,652.79,1.76852499]
["bitfinex-derivatives","BNBF0:USTF0",1746970829548,0.26598082,654.65,652.8,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970829752,0.26598082,654.65,652.81,1.48769599]
["bitfinex-derivatives","BNBF0:USTF0",1746970829951,0.26598082,654.65,652.82,0.58649622]
["bitfinex-derivatives","BNBF0:USTF0",1746970830144,0.30547876,654.71,652.83,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970830349,0.26597676,654.64,652.84,1.48769599]
["bitfinex-derivatives","BNBF0:USTF0",1746970830552,0.26597676,654.64,652.85,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970830851,0.26597676,654.64,652.86,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970831151,0.26597676,654.64,652.87,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970831451,0.26597676,654.64,652.87,1.76852499]
["bitfinex-derivatives","BNBF0:USTF0",1746970831654,0.26597676,654.64,652.88,0.58649622]
["bitfinex-derivatives","BNBF0:USTF0",1746970831854,0.26597676,654.64,652.89,1.76852499]
["bitfinex-derivatives","BNBF0:USTF0",1746970832152,0.26597676,654.64,652.9,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970832349,0.26597676,654.64,652.9,1.76852499]
["bitfinex-derivatives","BNBF0:USTF0",1746970832552,0.26597676,654.64,652.91,0.58649622]
["bitfinex-derivatives","BNBF0:USTF0",1746970832751,0.26597676,654.64,652.92,1.48769599]
["bitfinex-derivatives","BNBF0:USTF0",1746970832949,0.26597676,654.64,652.93,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970833151,0.26597676,654.64,652.94,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970833348,0.26597676,654.64,652.95,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970833553,0.26597676,654.64,652.95,0.58649622]
["bitfinex-derivatives","BNBF0:USTF0",1746970833849,0.26597676,654.64,652.96,1.76852499]
["bitfinex-derivatives","BNBF0:USTF0",1746970834055,0.26597676,654.64,652.97,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970834351,0.26597676,654.64,652.98,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970834556,0.26597676,654.64,652.99,0.30566722]
["bitfinex-derivatives","BNBF0:USTF0",1746970834756,0.26597676,654.64,653.0,0.30573619]
["bitfinex-derivatives","BNBF0:USTF0",1746970835058,0.26597676,654.64,653.01,1.48776496]
["bitfinex-derivatives","BNBF0:USTF0",1746970835255,0.26597676,654.64,653.02,0.30573619]
["bitfinex-derivatives","BNBF0:USTF0",1746970835451,0.26597676,654.64,653.03,1.48776496]
["bitfinex-derivatives","BNBF0:USTF0",1746970835650,0.26597676,654.64,653.04,0.30573619]
["bitfinex-derivatives","BNBF0:USTF0",1746970835857,0.26597676,654.64,653.05,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970836058,0.30547876,654.71,653.06,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970836258,0.26600014,654.63,653.06,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970836455,0.30547876,654.71,653.07,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970836655,0.30547876,654.71,653.08,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970837160,0.24504398,654.7,653.09,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970837359,0.511037,654.7,653.09,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970837562,0.511037,654.7,653.1,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970837859,0.24504398,654.69,653.1,1.18202877]
["bitfinex-derivatives","BNBF0:USTF0",1746970838060,0.24504398,654.69,653.11,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970838860,0.24504398,654.69,652.69,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970839061,0.24504398,654.69,652.7,1.49017446]
["bitfinex-derivatives","BNBF0:USTF0",1746970839260,0.24504398,654.69,652.71,0.305824]
["bitfinex-derivatives","BNBF0:USTF0",1746970839756,0.24504398,654.69,652.72,0.280829]
["bitfinex-derivatives","BNBF0:USTF0",1746970839956,0.24504398,654.69,652.73,0.305824]
["bitfinex-derivatives","BNBF0:USTF0",1746970840161,0.24504398,654.69,652.72,1.46517946]
["bitfinex-derivatives","BNBF0:USTF0",1746970840357,0.24504398,654.69,651.49,0.62812075]
["bitfinex-derivatives","BNBF0:USTF0",1746970840556,0.24504398,654.69,642.53,0.55870369]
["bitfinex-derivatives","BNBF0:USTF0",1746970840856,0.24504398,654.68,642.53,0.55870369]
["bitfinex-derivatives","BNBF0:USTF0",1746970841361,0.24504398,654.67,642.53,0.55870369]
["bitfinex-derivatives","BNBF0:USTF0",1746970841865,0.24504398,654.66,642.53,0.55870369]
["bitfinex-derivatives","BNBF0:USTF0",1746970842365,0.24504398,654.65,642.53,0.55870369]
["bitfinex-derivatives","BNBF0:USTF0",1746970842665,0.24504398,654.64,642.53,0.55870369]
["bitfinex-derivatives","BNBF0:USTF0",1746970842964,0.24504398,654.63,642.53,0.55870369]
["bitfinex-derivatives","BNBF0:USTF0",1746970843160,0.51157177,654.63,642.53,0.55870369]
["bitfinex-derivatives","BNBF0:USTF0",1746970843370,1.9775294,652.42,648.38,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970843765,1.9775294,652.42,649.07,0.63008366]
["bitfinex-derivatives","BNBF0:USTF0",1746970843968,1.9775294,652.42,649.07,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970844163,1.9775294,652.42,649.08,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970844468,1.9775294,652.42,649.09,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970844766,1.9775294,652.42,649.1,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970845267,1.9775294,652.42,649.11,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970845466,1.9775294,654.77,649.12,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970845666,0.26698275,652.41,649.12,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970845967,0.24440279,654.7,649.13,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970846161,1.9775294,654.77,649.13,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970846361,1.9775294,654.77,649.14,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970846667,0.26673412,654.7,649.14,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970846967,0.511116,654.7,649.15,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970847266,0.24438188,654.69,649.16,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970847563,0.24438188,654.69,649.17,0.28180155]
["bitfinex-derivatives","BNBF0:USTF0",1746970847768,0.24438188,654.68,649.17,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970848066,0.24438188,654.67,649.18,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970848567,0.24438188,654.66,649.19,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970848870,0.24438188,654.65,649.2,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970849271,0.24438188,654.64,649.21,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970849674,0.24438188,654.63,649.22,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970849873,0.24438188,654.62,649.23,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970850273,0.24438188,654.61,649.24,0.28180155]
["bitfinex-derivatives","BNBF0:USTF0",1746970850567,0.24438188,654.6,649.25,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970851076,0.24438188,654.59,649.26,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970851369,0.51113338,654.59,649.26,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970851673,0.24438188,654.58,649.27,0.28180155]
["bitfinex-derivatives","BNBF0:USTF0",1746970851971,0.24438188,654.57,649.28,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970852674,0.24438188,654.56,649.29,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970852977,0.24438188,654.55,649.3,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970853277,0.24438188,654.55,649.31,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970853673,0.24438188,654.55,649.31,1.4087332]
["bitfinex-derivatives","BNBF0:USTF0",1746970853878,0.24438188,654.54,649.31,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970854179,0.24438188,654.53,649.32,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970854380,0.51113235,654.53,649.32,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970854678,0.24438188,654.52,649.33,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970854873,0.24438188,654.51,649.34,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970855273,0.24438188,654.51,649.35,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970855472,0.24438188,654.5,649.35,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970855673,0.24438188,654.49,649.36,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970855878,0.24438188,654.49,649.36,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970856177,0.24438188,654.48,649.37,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970856378,0.24438188,654.47,649.38,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970856779,0.24438188,654.46,649.39,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970857179,0.24438188,654.45,649.4,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970857375,0.51117837,654.45,649.4,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970857681,0.24438188,654.44,649.41,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970857982,0.24438188,654.43,649.42,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970858173,0.24438188,654.43,649.43,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970858374,0.24438188,654.42,649.43,2.03881686]
["bitfinex-derivatives","BNBF0:USTF0",1746970858580,0.24438188,654.41,649.44,0.91188521]
["bitfinex-derivatives","BNBF0:USTF0",1746970858979,0.24438188,654.41,649.45,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970859180,0.26679649,654.45,649.45,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970859681,0.24429212,654.44,649.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970859979,0.24429212,654.43,649.47,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970860178,0.24429212,654.43,649.48,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970860378,0.24429212,654.42,649.48,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970860675,0.24429212,654.42,649.49,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970860875,0.24429212,654.41,649.5,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970861180,0.24429212,654.4,649.51,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970861380,0.24429212,654.4,649.52,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970861581,0.24429212,654.39,649.52,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970861880,0.24429212,654.38,649.53,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970862281,0.24429212,654.37,649.54,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970862480,0.24429212,654.37,649.55,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970862680,0.24429212,654.36,649.55,1.40879387]
["bitfinex-derivatives","BNBF0:USTF0",1746970862880,0.24429212,654.35,649.56,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970863081,0.24429212,654.35,649.57,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970863281,0.24429212,654.34,649.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970863476,0.24429212,654.33,649.58,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970863682,0.24429212,654.33,649.59,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970863878,0.24429212,654.32,649.59,1.75713778]
["bitfinex-derivatives","BNBF0:USTF0",1746970864080,0.30576831,654.09,649.6,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970864379,0.30576831,654.09,649.61,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970864584,0.30576831,654.09,649.62,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970864885,0.24429212,654.08,649.63,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970865087,0.24429212,654.08,649.63,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970865288,0.24429212,654.07,649.64,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970865481,0.24429212,654.06,649.65,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970865686,0.24429212,654.06,649.66,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970865887,0.24429212,654.05,649.67,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970866287,0.24429212,654.05,649.68,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970866488,0.24429212,654.04,649.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970866683,0.24429212,654.03,649.69,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970866885,0.24429212,654.03,649.7,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970867086,0.24429212,654.02,649.7,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970867288,0.24429212,654.01,649.71,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970867489,0.24429212,654.01,649.72,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970867691,0.24429212,654.0,649.72,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970867989,0.24429212,653.99,649.73,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970868188,0.24429212,653.99,649.74,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970868386,0.24429212,653.98,649.74,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970868691,0.24429212,653.98,649.75,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970868890,0.24429212,653.97,649.76,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970869391,0.24429212,653.96,649.77,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970869588,0.24429212,653.96,649.78,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970869890,0.24429212,653.95,649.79,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970870091,0.24429212,653.95,649.8,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970870393,0.24429212,653.94,649.81,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970870589,0.24429212,653.94,649.82,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970870893,0.24429212,653.93,649.83,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970871191,0.24429212,653.93,649.84,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970871491,0.24429212,653.92,649.84,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970871686,0.24429212,653.91,649.85,0.91206835]
["bitfinex-derivatives","BNBF0:USTF0",1746970871993,0.24429212,653.91,649.86,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970872188,0.24429212,653.9,649.86,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970872388,0.51104362,653.9,649.86,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746970872590,0.24429212,653.89,649.87,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970872886,0.24429212,653.88,649.88,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970873190,0.24429212,653.87,649.89,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970873389,0.24429212,653.89,649.9,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970873589,0.24429212,653.89,649.91,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970873785,0.24429212,653.89,649.91,1.40879387]
["bitfinex-derivatives","BNBF0:USTF0",1746970874090,0.24429212,653.89,649.92,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970874391,0.24429212,653.89,649.93,1.40879387]
["bitfinex-derivatives","BNBF0:USTF0",1746970874588,0.24429212,653.89,649.94,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970874793,0.24429212,653.89,649.94,1.40879387]
["bitfinex-derivatives","BNBF0:USTF0",1746970874987,0.24429212,653.89,649.95,1.40879387]
["bitfinex-derivatives","BNBF0:USTF0",1746970875394,0.26673718,653.88,649.96,1.40879387]
["bitfinex-derivatives","BNBF0:USTF0",1746970875594,0.24429212,653.87,649.97,0.28186222]
["bitfinex-derivatives","BNBF0:USTF0",1746970875789,0.24429212,653.87,649.98,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970875989,0.26673718,653.88,649.98,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970876296,0.24454656,653.87,649.99,1.40866861]
["bitfinex-derivatives","BNBF0:USTF0",1746970876790,0.24454656,653.87,650.0,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970876993,0.24454656,653.87,650.01,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970877188,0.24454656,653.87,650.02,1.12693165]
["bitfinex-derivatives","BNBF0:USTF0",1746970877394,0.24454656,653.87,650.02,1.40866861]
["bitfinex-derivatives","BNBF0:USTF0",1746970877595,1.9775294,653.3,650.03,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970878097,0.30621306,653.14,650.04,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970878390,0.24454656,653.13,650.05,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970878691,0.24454656,653.13,650.06,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970879396,0.24454656,653.13,650.07,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970879599,0.30628809,652.98,650.07,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970879798,0.30628809,652.98,650.08,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970880092,0.30628809,652.98,649.87,0.26685275]
["bitfinex-derivatives","BNBF0:USTF0",1746970880093,0.30628809,652.98,650.09,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970880398,0.24454847,652.97,650.1,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970880799,0.30628809,652.98,650.11,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970881197,0.30628809,652.98,650.12,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970881400,0.26685172,652.97,650.12,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970881697,0.30635847,652.83,650.13,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970881898,0.30635847,652.83,650.14,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970882202,0.30635847,652.83,650.15,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970882701,0.30635847,652.83,649.97,0.26685172]
["bitfinex-derivatives","BNBF0:USTF0",1746970882702,0.30635847,652.83,650.16,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970883101,0.30635847,652.83,650.17,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970883503,0.30635847,652.83,650.18,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970884303,0.26687014,652.82,650.19,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970884503,0.30642418,652.69,650.19,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970884699,0.30642418,652.69,650.2,1.13250576]
["bitfinex-derivatives","BNBF0:USTF0",1746970884901,0.30642418,652.69,650.2,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970885296,0.30642418,652.69,650.21,0.28173696]
["bitfinex-derivatives","BNBF0:USTF0",1746970885503,0.30642418,652.69,650.22,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970885803,0.30642418,652.69,650.23,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970886100,0.30642418,652.69,650.24,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970886303,0.30642418,652.69,650.24,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970886505,0.30642418,652.69,650.25,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970886701,0.30642418,652.69,650.26,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970886899,0.30642418,652.69,650.26,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970887102,0.30642418,652.69,650.27,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970887299,0.26684354,652.68,650.27,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970887601,0.30648522,652.56,650.28,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970887903,0.30648522,652.56,650.29,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970888203,0.30648522,652.56,650.3,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970888503,0.30648522,652.56,650.31,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970888804,0.30648522,652.56,650.32,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970889000,0.30648522,652.56,650.32,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970889203,0.30648522,652.56,650.33,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970889705,0.30648522,652.56,650.34,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970889908,0.30648522,652.56,650.35,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970890112,0.30648522,652.56,650.34,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970890113,0.30648522,652.56,650.36,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970890302,0.30648522,652.56,650.37,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970890502,0.2668241,652.55,650.37,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970890709,0.30653689,652.45,650.37,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970890901,0.30653689,652.45,650.38,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970891105,0.30653689,652.45,650.39,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970891307,0.30653689,652.45,650.39,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970891502,0.30653689,652.45,650.4,0.91180666]
["bitfinex-derivatives","BNBF0:USTF0",1746970891705,0.30653689,652.45,650.4,2.04587155]
["bitfinex-derivatives","BNBF0:USTF0",1746970892005,0.30653689,652.45,650.41,0.91180666]
["bitfinex-derivatives","BNBF0:USTF0",1746970892307,0.30653689,652.45,650.42,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970892602,0.30653689,652.45,650.42,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970893108,0.30653689,652.45,650.43,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970893510,0.30653689,652.45,650.44,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970893706,0.30653689,652.45,650.45,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970894108,0.30653689,652.45,650.46,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970894312,0.30653689,652.45,650.47,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970894704,0.30653689,652.45,650.47,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970894907,0.30653689,652.45,650.48,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970895106,0.30653689,652.45,650.48,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970895411,0.30653689,652.45,650.49,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970895711,0.30653689,652.45,650.49,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970895911,0.30653689,652.45,650.5,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970896114,0.30653689,652.45,650.51,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970896306,0.30653689,652.45,650.51,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970896607,0.30653689,652.45,650.52,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970896908,0.30653689,652.45,650.53,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970897118,0.30653689,652.45,650.54,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970897307,0.30653689,652.45,650.55,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970897512,0.30653689,652.45,650.55,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970898014,0.30653689,652.45,650.56,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970898212,0.30653689,652.45,650.57,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970898408,0.30653689,652.45,650.58,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970898715,0.30653689,652.45,650.59,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970899019,0.30653689,652.45,650.6,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970899209,0.30653689,652.45,650.61,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970899413,0.26685377,652.44,650.61,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970899617,0.26685377,652.44,650.62,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970899910,0.26685377,652.44,650.63,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970900210,0.26685377,652.44,650.64,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970900410,0.26685377,652.44,650.64,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970900611,0.26685377,652.44,650.65,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970900810,0.26685377,652.44,650.66,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970901014,0.26685377,652.44,650.66,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970901414,0.26685377,652.44,650.67,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970901615,0.26685377,652.44,650.68,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970901815,0.26685377,652.44,650.69,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970902016,0.30653689,652.45,650.69,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970902216,0.30653689,652.45,650.69,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970902417,0.26687628,652.43,650.7,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970902716,0.26687628,652.43,650.71,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970903017,0.26687628,652.43,650.72,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970903317,0.26687628,652.43,650.73,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970903516,0.26687628,652.43,650.74,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970903812,0.26687628,652.43,650.74,1.41584031]
["bitfinex-derivatives","BNBF0:USTF0",1746970904116,0.26687628,652.43,650.75,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970904317,0.26687628,652.43,650.76,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970904825,0.26687628,652.43,650.77,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970905118,0.24432115,652.42,650.78,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970905317,0.51122916,652.42,650.78,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970905517,0.24432115,652.41,650.79,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970905822,0.24432115,652.41,650.8,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970906322,0.24432115,652.41,650.81,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970907116,0.24432115,652.41,650.82,1.13406489]
["bitfinex-derivatives","BNBF0:USTF0",1746970907421,0.24432115,652.41,650.83,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970908325,0.26692848,652.4,650.84,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970908717,0.24432115,652.39,650.85,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970909118,0.24432115,652.39,649.89,0.91180666]
["bitfinex-derivatives","BNBF0:USTF0",1746970909420,0.24432115,652.39,649.9,0.91180666]
["bitfinex-derivatives","BNBF0:USTF0",1746970909626,0.24432115,652.39,649.9,2.3573976]
["bitfinex-derivatives","BNBF0:USTF0",1746970909824,0.24432115,652.39,649.91,0.91180666]
["bitfinex-derivatives","BNBF0:USTF0",1746970910125,0.24432115,652.39,649.92,2.09038924]
["bitfinex-derivatives","BNBF0:USTF0",1746970910926,1.9775294,652.37,649.93,2.09038924]
["bitfinex-derivatives","BNBF0:USTF0",1746970911321,0.26700323,652.36,649.94,1.460358]
["bitfinex-derivatives","BNBF0:USTF0",1746970911523,0.26700323,652.36,649.95,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970911720,0.26700323,652.36,649.96,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970911923,0.26700323,652.36,649.97,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970912219,0.26700323,652.36,649.98,1.460358]
["bitfinex-derivatives","BNBF0:USTF0",1746970912423,0.26700323,652.36,649.99,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970912624,0.26700323,652.36,650.0,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970912927,0.26700323,652.36,650.0,1.460358]
["bitfinex-derivatives","BNBF0:USTF0",1746970913129,0.26700323,652.36,650.01,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970913427,0.26700323,652.36,650.01,1.460358]
["bitfinex-derivatives","BNBF0:USTF0",1746970913731,0.26700323,652.36,650.02,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970914030,0.30653689,652.45,650.03,1.460358]
["bitfinex-derivatives","BNBF0:USTF0",1746970914328,0.26698685,652.35,650.04,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970914523,0.26698685,652.35,650.04,1.460358]
["bitfinex-derivatives","BNBF0:USTF0",1746970914729,0.30653689,652.45,650.05,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970914928,0.30653689,652.45,650.06,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970915130,0.30653689,652.45,650.07,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970915432,0.30653689,652.45,650.08,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970915625,0.30653689,652.45,650.08,1.460358]
["bitfinex-derivatives","BNBF0:USTF0",1746970915930,0.30653689,652.45,650.09,1.460358]
["bitfinex-derivatives","BNBF0:USTF0",1746970916231,0.26691824,652.44,650.1,0.28177542]
["bitfinex-derivatives","BNBF0:USTF0",1746970916529,0.26691824,652.44,650.09,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970916730,0.26691824,652.44,650.11,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970917125,0.30653689,652.45,650.12,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970917330,0.26697251,652.43,650.12,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970917532,0.26697251,652.43,650.13,0.28190728]
["bitfinex-derivatives","BNBF0:USTF0",1746970917926,0.26697251,652.43,650.14,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970918327,0.26697251,652.43,650.15,0.28190728]
["bitfinex-derivatives","BNBF0:USTF0",1746970918531,0.26697251,652.43,650.16,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970918832,0.26697251,652.43,650.16,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970919129,0.26697251,652.43,650.17,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970919332,0.26697251,652.43,650.17,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970919633,0.26697251,652.43,650.18,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970920033,0.30653689,652.45,650.18,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970920234,0.30659798,652.32,650.18,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970920436,0.30659798,652.32,650.19,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970920734,0.30659798,652.32,650.2,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970921034,0.30659798,652.32,650.21,0.28190728]
["bitfinex-derivatives","BNBF0:USTF0",1746970921235,0.30659798,652.32,650.21,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970921429,0.30659798,652.32,650.22,0.28190728]
["bitfinex-derivatives","BNBF0:USTF0",1746970921635,0.30659798,652.32,650.23,0.28190728]
["bitfinex-derivatives","BNBF0:USTF0",1746970921830,0.30659798,652.32,650.23,1.46048986]
["bitfinex-derivatives","BNBF0:USTF0",1746970922035,0.30659798,652.32,650.24,0.28190728]
["bitfinex-derivatives","BNBF0:USTF0",1746970922335,0.30659798,652.32,650.25,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970922635,0.30659798,652.32,650.26,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970922835,0.30659798,652.32,650.26,1.46045109]
["bitfinex-derivatives","BNBF0:USTF0",1746970923135,0.30659798,652.32,650.27,1.46045109]
["bitfinex-derivatives","BNBF0:USTF0",1746970923336,0.30659798,652.32,650.27,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970923737,0.30659798,652.32,650.28,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970924137,0.30659798,652.32,650.29,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970924540,0.30659798,652.32,650.3,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970924740,0.30659798,652.32,650.3,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970924940,0.30659798,652.32,650.31,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970925240,0.30659798,652.32,650.32,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970925641,0.30659798,652.32,650.33,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970925940,0.30659798,652.32,650.34,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970926148,0.30659798,652.32,650.35,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970926338,0.30659798,652.32,650.35,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970926543,0.30659798,652.32,650.36,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970926741,0.30659798,652.32,650.36,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970927039,0.30659798,652.32,650.37,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970927444,0.30659798,652.32,650.36,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970927445,0.30659798,652.32,650.38,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970927844,0.30659798,652.32,650.39,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970928145,0.30659798,652.32,650.4,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970928439,0.30659798,652.32,650.41,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970928643,0.30659798,652.32,650.41,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970928845,0.30659798,652.32,650.42,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970929147,0.30659798,652.32,650.43,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970929349,0.2669121,652.31,650.43,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970929542,0.2669121,652.31,650.44,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970929839,0.2669121,652.31,650.45,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970930043,0.2669121,652.31,650.45,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970930241,0.2669121,652.31,650.46,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970930545,0.2669121,652.31,650.47,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970930843,0.2669121,652.31,650.48,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970931141,0.2669121,652.31,650.49,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970931445,0.2669121,652.31,650.5,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970931638,0.30661208,652.29,650.51,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970931941,0.30661208,652.29,650.52,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970932445,0.26692541,652.28,650.53,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970932640,0.30662619,652.26,650.54,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970932838,0.30662619,652.26,650.55,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970933040,0.30662619,652.26,650.56,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970933346,0.30662619,652.26,650.57,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970933545,0.30662619,652.26,650.57,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970933740,0.30662619,652.26,650.58,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970934046,0.30662619,652.26,650.59,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970934446,0.30662619,652.26,650.6,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970934745,0.30662619,652.26,650.6,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970934945,0.30662619,652.26,650.61,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970935347,0.26693462,652.25,650.62,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970935746,0.26693462,652.25,650.63,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970936247,0.26693462,652.25,650.64,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970936447,0.30664029,652.23,650.64,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970936747,0.30664029,652.23,650.65,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970936947,0.30664029,652.23,650.65,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970937146,0.30664029,652.23,650.66,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970937348,0.30664029,652.23,650.66,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970937547,0.30664029,652.23,650.67,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970937745,0.30664029,652.23,650.68,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970937943,0.30664029,652.23,650.69,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970938344,0.26694691,652.22,650.69,1.17858258]
["bitfinex-derivatives","BNBF0:USTF0",1746970938548,0.26694691,652.22,650.7,1.46046748]
["bitfinex-derivatives","BNBF0:USTF0",1746970938750,0.26694691,652.22,650.71,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970939748,0.26694691,652.22,650.5,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970940245,0.26694691,652.22,650.51,1.17552347]
["bitfinex-derivatives","BNBF0:USTF0",1746970940749,0.26694691,652.22,650.52,1.17552347]
["bitfinex-derivatives","BNBF0:USTF0",1746970940950,0.26694691,652.22,650.52,1.45740837]
["bitfinex-derivatives","BNBF0:USTF0",1746970941250,0.26694691,652.22,650.53,1.45740837]
["bitfinex-derivatives","BNBF0:USTF0",1746970941550,0.26694691,652.22,650.54,1.45740837]
["bitfinex-derivatives","BNBF0:USTF0",1746970941849,0.26694691,652.22,650.55,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970942252,0.24419746,652.21,650.56,1.17552347]
["bitfinex-derivatives","BNBF0:USTF0",1746970942646,0.24419746,652.21,650.57,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970943451,0.26694691,652.22,650.42,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970943651,0.26694691,652.22,650.43,1.17641194]
["bitfinex-derivatives","BNBF0:USTF0",1746970943848,0.26694691,652.22,650.44,1.45829684]
["bitfinex-derivatives","BNBF0:USTF0",1746970944044,2.28416969,652.23,650.44,1.45829684]
["bitfinex-derivatives","BNBF0:USTF0",1746970944248,0.24406461,652.22,650.45,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970944450,0.26703806,652.21,650.45,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970945053,0.26703806,652.21,649.35,0.2818849]
["bitfinex-derivatives","BNBF0:USTF0",1746970945258,0.26703806,652.21,650.46,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970945652,0.26703806,652.21,650.47,0.28201286]
["bitfinex-derivatives","BNBF0:USTF0",1746970945852,0.26703806,652.21,650.48,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970946153,0.26703806,652.21,650.49,1.45788925]
["bitfinex-derivatives","BNBF0:USTF0",1746970946454,0.26703806,652.21,650.5,0.28201286]
["bitfinex-derivatives","BNBF0:USTF0",1746970946655,0.26703806,652.21,650.51,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970947052,0.26703806,652.21,650.52,0.28201286]
["bitfinex-derivatives","BNBF0:USTF0",1746970948156,0.26703806,652.21,650.53,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970948553,0.26703806,652.21,650.54,0.28201286]
["bitfinex-derivatives","BNBF0:USTF0",1746970949156,0.26703806,652.21,650.55,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970949356,0.26703806,652.21,650.56,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970949556,0.26703806,652.21,650.56,1.45788925]
["bitfinex-derivatives","BNBF0:USTF0",1746970949756,0.26703806,652.21,650.57,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970950157,0.26703806,652.21,650.57,1.45788925]
["bitfinex-derivatives","BNBF0:USTF0",1746970950356,0.26703806,652.21,650.58,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970950557,0.26703806,652.21,650.58,1.45788925]
["bitfinex-derivatives","BNBF0:USTF0",1746970950760,0.26703806,652.21,650.59,0.28201286]
["bitfinex-derivatives","BNBF0:USTF0",1746970950955,0.26703806,652.21,650.59,1.45788925]
["bitfinex-derivatives","BNBF0:USTF0",1746970951358,0.26703806,652.21,650.6,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970951654,0.26703806,652.21,650.6,1.45788925]
["bitfinex-derivatives","BNBF0:USTF0",1746970951958,0.26703806,652.21,650.61,0.28201286]
["bitfinex-derivatives","BNBF0:USTF0",1746970952358,0.26703806,652.21,650.62,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970952559,0.3066591,652.19,650.62,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970952759,0.3066591,652.19,650.63,0.28201286]
["bitfinex-derivatives","BNBF0:USTF0",1746970952959,0.3066591,652.19,650.64,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970953457,0.26694691,652.18,650.64,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970953662,0.3066732,652.16,650.65,0.2819394]
["bitfinex-derivatives","BNBF0:USTF0",1746970953961,0.3066732,652.16,650.66,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970954362,0.3066732,652.16,650.67,0.2819394]
["bitfinex-derivatives","BNBF0:USTF0",1746970955162,0.3066732,652.16,650.68,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970955566,0.3066732,652.16,650.69,0.2819394]
["bitfinex-derivatives","BNBF0:USTF0",1746970955757,0.3066732,652.16,650.7,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970956360,0.26681797,652.15,650.71,0.2819394]
["bitfinex-derivatives","BNBF0:USTF0",1746970956563,0.30668731,652.13,650.72,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970957063,0.30668731,652.13,650.73,0.2819394]
["bitfinex-derivatives","BNBF0:USTF0",1746970957864,0.30668731,652.13,650.74,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970958362,0.30668731,652.13,650.75,0.2819394]
["bitfinex-derivatives","BNBF0:USTF0",1746970958763,0.30668731,652.13,650.76,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970959259,0.30668731,652.13,650.77,0.2819394]
["bitfinex-derivatives","BNBF0:USTF0",1746970959464,0.26692234,652.12,650.77,0.2819394]
["bitfinex-derivatives","BNBF0:USTF0",1746970959963,0.26692234,652.12,650.78,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970960464,0.26692234,652.12,650.4,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970960664,0.26692234,652.12,650.41,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970961262,0.26692234,652.12,650.42,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970961563,0.26692234,652.12,650.43,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970961764,0.26692234,652.12,650.44,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970961966,0.26692234,652.12,650.45,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970962165,0.30668731,652.13,650.45,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970962366,0.26698582,652.11,650.46,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970962570,0.26698582,652.11,650.47,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970962762,0.26698582,652.11,650.48,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970962965,0.26698582,652.11,650.49,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970963467,0.26698582,652.11,650.5,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970963770,0.26698582,652.11,650.51,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970964463,0.26698582,652.11,650.52,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970964666,0.26698582,652.11,650.53,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970965064,0.26698582,652.11,650.54,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970965369,0.26698582,652.11,650.55,0.28194868]
["bitfinex-derivatives","BNBF0:USTF0",1746970965564,0.26698582,652.11,650.56,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970965767,0.30670612,652.09,650.56,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970966062,0.30670612,652.09,650.57,0.28199391]
["bitfinex-derivatives","BNBF0:USTF0",1746970966463,0.30670612,652.09,650.58,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970966870,0.30670612,652.09,650.59,0.28199391]
["bitfinex-derivatives","BNBF0:USTF0",1746970967173,0.30670612,652.09,650.6,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970967469,0.30670612,652.09,650.61,0.28199391]
["bitfinex-derivatives","BNBF0:USTF0",1746970968270,0.30670612,652.09,650.62,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970968569,0.26699402,652.08,650.62,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970968772,0.30672024,652.06,650.63,0.28199391]
["bitfinex-derivatives","BNBF0:USTF0",1746970969069,0.30672024,652.06,650.64,1.17587639]
["bitfinex-derivatives","BNBF0:USTF0",1746970969370,0.30672024,652.06,650.65,0.28199391]
["bitfinex-derivatives","BNBF0:USTF0",1746970970272,0.30672024,652.06,650.66,1.17785624]
["bitfinex-derivatives","BNBF0:USTF0",1746970970467,0.30672024,652.06,650.43,0.28199391]
["bitfinex-derivatives","BNBF0:USTF0",1746970971172,0.30672024,652.06,650.44,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970971371,0.30672024,652.06,650.45,0.28199391]
["bitfinex-derivatives","BNBF0:USTF0",1746970972271,0.30672024,652.06,650.46,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970972473,0.30672024,652.06,650.47,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970972773,0.30672024,652.06,650.48,0.28199391]
["bitfinex-derivatives","BNBF0:USTF0",1746970973073,0.30672024,652.06,650.47,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970973373,0.30672024,652.06,650.48,0.28195232]
["bitfinex-derivatives","BNBF0:USTF0",1746970973768,0.30672024,652.06,650.44,0.28195232]
["bitfinex-derivatives","BNBF0:USTF0",1746970973975,0.30672024,652.06,650.45,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970974476,0.26699402,652.05,650.45,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970974676,0.26699402,652.05,650.43,0.26699402]
["bitfinex-derivatives","BNBF0:USTF0",1746970974677,0.26699402,652.05,650.46,0.28196982]
["bitfinex-derivatives","BNBF0:USTF0",1746970974972,0.26699402,652.05,650.45,0.28196982]
["bitfinex-derivatives","BNBF0:USTF0",1746970975276,0.26699402,652.05,650.46,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970975777,0.26699402,652.05,650.47,0.28196982]
["bitfinex-derivatives","BNBF0:USTF0",1746970975977,0.26699402,652.05,650.48,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970976479,0.26699402,652.05,650.49,0.28196982]
["bitfinex-derivatives","BNBF0:USTF0",1746970977181,0.30672024,652.06,650.5,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970977375,0.26703397,652.04,650.5,1.17759769]
["bitfinex-derivatives","BNBF0:USTF0",1746970977580,0.26703397,652.04,650.51,0.28196982]
["bitfinex-derivatives","BNBF0:USTF0",1746970978179,0.26703397,652.04,650.34,0.26703397]
["bitfinex-derivatives","BNBF0:USTF0",1746970978380,0.26703397,652.04,650.52,0.28205185]
["bitfinex-derivatives","BNBF0:USTF0",1746970978780,0.26703397,652.04,650.28,0.26718876]
["bitfinex-derivatives","BNBF0:USTF0",1746970979278,0.26703397,652.04,650.29,1.4621515]
["bitfinex-derivatives","BNBF0:USTF0",1746970979680,0.24410471,652.03,650.3,0.28205185]
["bitfinex-derivatives","BNBF0:USTF0",1746970979880,0.24410471,652.03,650.3,1.4621515]
["bitfinex-derivatives","BNBF0:USTF0",1746970980083,0.24410471,652.03,650.31,0.28205185]
["bitfinex-derivatives","BNBF0:USTF0",1746970980388,0.26703397,652.04,650.3,1.18009965]
["bitfinex-derivatives","BNBF0:USTF0",1746970980581,0.26703397,652.04,650.31,1.18009965]
["bitfinex-derivatives","BNBF0:USTF0",1746970980777,0.24410385,652.03,650.31,1.46219593]
["bitfinex-derivatives","BNBF0:USTF0",1746970980981,0.24410385,652.03,650.31,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970981182,1.9775294,651.85,650.32,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970981687,0.24410385,651.84,650.03,0.26713441]
["bitfinex-derivatives","BNBF0:USTF0",1746970981985,0.24410385,651.84,650.04,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970982186,0.24410385,651.84,650.05,1.17942811]
["bitfinex-derivatives","BNBF0:USTF0",1746970982587,0.24410385,651.84,650.04,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970982786,0.24410385,651.84,650.06,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970983183,0.24410385,651.84,649.94,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970983386,0.26720415,651.83,649.26,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970983581,0.26720415,651.83,649.95,1.17829436]
["bitfinex-derivatives","BNBF0:USTF0",1746970983781,0.24410385,651.82,649.95,1.17829436]
["bitfinex-derivatives","BNBF0:USTF0",1746970983988,0.24410385,651.82,649.96,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970984289,0.24410385,651.82,649.97,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970984490,0.24410385,651.82,649.98,1.17829436]
["bitfinex-derivatives","BNBF0:USTF0",1746970984687,0.24410385,651.82,649.98,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970984882,0.26720415,651.83,649.99,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970985287,0.26720415,651.83,650.0,1.17829436]
["bitfinex-derivatives","BNBF0:USTF0",1746970985689,0.26720415,651.83,650.01,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970986088,0.26720415,651.83,650.01,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970986386,0.26720415,651.83,650.02,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970986787,0.26720415,651.83,650.03,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970986987,0.26720415,651.83,650.04,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970987587,0.26720415,651.83,650.05,1.17829436]
["bitfinex-derivatives","BNBF0:USTF0",1746970987785,0.26720415,651.83,650.06,1.17829436]
["bitfinex-derivatives","BNBF0:USTF0",1746970987986,0.26720415,651.83,650.07,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970988191,0.26720415,651.83,650.08,1.17829436]
["bitfinex-derivatives","BNBF0:USTF0",1746970988787,0.26720415,651.83,650.09,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970989088,0.30672024,652.06,650.09,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970989285,0.30672024,652.06,650.1,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970989487,0.26716004,651.82,650.1,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970989683,0.24404238,652.05,650.1,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970989884,0.51110811,652.05,650.11,1.17829436]
["bitfinex-derivatives","BNBF0:USTF0",1746970990087,0.51110811,652.05,650.11,1.46039064]
["bitfinex-derivatives","BNBF0:USTF0",1746970990390,0.24404238,652.04,650.12,0.28209628]
["bitfinex-derivatives","BNBF0:USTF0",1746970990988,0.24404238,652.04,648.22,0.91277478]
["bitfinex-derivatives","BNBF0:USTF0",1746970991188,0.24404238,652.04,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1746970991589,0.24404238,652.04,648.25,2.08856786]
["bitfinex-derivatives","BNBF0:USTF0",1746970991787,0.24404238,652.04,648.25,2.35590954]
["bitfinex-derivatives","BNBF0:USTF0",1746970992089,0.24404238,652.04,648.26,2.08856786]
["bitfinex-derivatives","BNBF0:USTF0",1746970992286,0.24404238,652.04,648.27,0.91277478]
["bitfinex-derivatives","BNBF0:USTF0",1746970992689,0.24404238,652.04,648.28,2.08856786]
["bitfinex-derivatives","BNBF0:USTF0",1746970992989,0.26706573,652.05,648.28,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746970993189,0.24401976,652.04,648.29,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746970993591,0.24401976,652.04,648.3,0.91322625]
["bitfinex-derivatives","BNBF0:USTF0",1746970994091,0.24401976,652.04,648.29,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746970994092,0.24401976,652.04,648.31,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746970994484,0.26706573,652.05,648.32,1.45803898]
["bitfinex-derivatives","BNBF0:USTF0",1746970994685,0.26706573,652.05,648.33,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746970994888,0.26706573,652.05,648.33,1.45803898]
["bitfinex-derivatives","BNBF0:USTF0",1746970995190,0.26706573,652.05,648.34,0.2822459]
["bitfinex-derivatives","BNBF0:USTF0",1746970995388,0.26706573,652.05,648.35,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746970995791,0.26706573,652.05,648.35,1.45803898]
["bitfinex-derivatives","BNBF0:USTF0",1746970996091,0.26706573,652.05,648.36,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746970996293,0.24405748,652.04,648.36,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746970996594,0.24405748,652.04,648.37,0.91322625]
["bitfinex-derivatives","BNBF0:USTF0",1746970996789,0.24405748,652.04,648.38,1.45803898]
["bitfinex-derivatives","BNBF0:USTF0",1746970996987,0.24405748,652.04,648.38,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746970997191,0.24405748,652.04,648.39,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746970997487,0.24405748,652.04,648.4,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746970997893,0.24405748,652.04,648.41,0.91322625]
["bitfinex-derivatives","BNBF0:USTF0",1746970998190,0.24405748,652.04,648.52,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970998395,0.2673078,652.03,648.52,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746970998593,0.2673078,652.03,648.53,0.91322625]
["bitfinex-derivatives","BNBF0:USTF0",1746970998991,0.24405748,652.02,648.54,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746970999402,0.24405748,652.02,648.55,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746970999797,0.24405748,652.02,648.56,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971000198,0.24405748,652.02,648.57,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971000497,0.24405748,652.02,648.58,0.91322625]
["bitfinex-derivatives","BNBF0:USTF0",1746971000798,0.24405748,652.02,648.59,0.91322625]
["bitfinex-derivatives","BNBF0:USTF0",1746971001098,0.24405748,652.02,648.6,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971001399,0.26729548,652.01,648.6,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971001600,0.26729548,652.01,648.61,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971001797,0.24405748,652.0,648.62,0.91322625]
["bitfinex-derivatives","BNBF0:USTF0",1746971001998,0.24405748,652.0,648.63,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971002398,0.24405748,652.0,648.64,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971002795,0.24405748,652.0,648.65,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971003000,0.24405748,652.0,648.65,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971003202,0.24405748,652.0,648.66,0.91322625]
["bitfinex-derivatives","BNBF0:USTF0",1746971003396,0.24405748,652.0,648.66,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971003600,0.24405748,652.0,648.67,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971003795,0.24405748,652.0,648.67,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971004102,0.24405748,652.0,648.68,2.08901933]
["bitfinex-derivatives","BNBF0:USTF0",1746971004404,0.26726468,651.99,648.69,0.2822459]
["bitfinex-derivatives","BNBF0:USTF0",1746971004596,0.26726468,651.99,648.7,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971005004,0.26726468,651.99,648.71,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971005301,0.26726468,651.99,648.72,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971005505,0.26726468,651.99,648.72,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971005705,0.26726468,651.99,648.73,0.28217348]
["bitfinex-derivatives","BNBF0:USTF0",1746971006004,0.26726468,651.99,648.74,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971006408,0.26726468,651.99,648.75,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971006706,0.30682846,651.83,648.75,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971006907,0.30682846,651.83,648.76,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971007304,0.30682846,651.83,648.77,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971007502,0.26720928,651.82,648.77,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971007703,0.26720928,651.82,648.78,0.28217348]
["bitfinex-derivatives","BNBF0:USTF0",1746971007902,0.26720928,651.82,648.79,1.80662779]
["bitfinex-derivatives","BNBF0:USTF0",1746971008107,0.26720928,651.82,648.79,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971008302,0.26720928,651.82,648.8,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971008608,0.26720928,651.82,648.81,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971008906,0.26720928,651.82,648.81,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971009109,0.26720928,651.82,648.82,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971009308,0.26720928,651.82,648.83,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971009503,0.26720928,651.82,648.83,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971009705,0.26720928,651.82,648.84,0.28217348]
["bitfinex-derivatives","BNBF0:USTF0",1746971009905,0.26720928,651.82,648.85,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971010102,0.30682846,651.83,648.85,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971010409,0.30682846,651.83,648.86,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971010607,0.26722364,651.82,648.86,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971010807,0.26722364,651.82,648.87,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971011103,0.26722364,651.82,648.88,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971011511,0.26722364,651.82,648.89,0.28217348]
["bitfinex-derivatives","BNBF0:USTF0",1746971011808,0.26722364,651.82,648.89,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971012009,0.30689909,651.68,648.9,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971012209,0.30689909,651.68,648.91,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971012405,0.30689909,651.68,648.92,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971012611,0.30689909,651.68,648.92,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971012914,0.30689909,651.68,648.93,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971013111,0.30689909,651.68,648.93,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971013409,0.26726879,651.67,648.94,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971013611,0.26726879,651.67,648.93,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971013612,0.26726879,651.67,648.95,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971013810,0.30696503,651.54,648.95,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971014011,0.30696503,651.54,648.96,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971014413,0.30696503,651.54,648.96,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971014620,0.30696503,651.54,648.97,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971014817,0.30696503,651.54,648.97,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971015117,0.30696503,651.54,648.98,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971015317,0.30696503,651.54,648.98,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971015618,0.30696503,651.54,648.99,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971015818,0.30696503,651.54,649.0,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971016118,0.30696503,651.54,649.01,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971016313,0.30696503,651.54,649.01,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971016718,0.30696503,651.54,649.02,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971016917,0.30696503,651.54,649.02,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971017116,0.30696503,651.54,649.03,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971017315,0.30696503,651.54,649.03,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971017616,0.30696503,651.54,649.04,0.63083471]
["bitfinex-derivatives","BNBF0:USTF0",1746971017817,0.30696503,651.54,649.04,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971018117,0.30696503,651.54,649.05,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971018318,0.30696503,651.54,649.06,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746971018617,0.30696503,651.54,649.06,1.88159402]
["bitfinex-derivatives","BNBF0:USTF0",1746971018817,0.30696503,651.54,649.07,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971019018,0.30696503,651.54,649.07,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971019218,0.30696503,651.54,649.08,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971019517,0.26727803,651.53,649.08,0.91300819]
["bitfinex-derivatives","BNBF0:USTF0",1746971019719,0.26727803,651.53,649.16,0.96858583]
["bitfinex-derivatives","BNBF0:USTF0",1746971019919,0.26727803,651.53,649.17,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971020217,0.26727803,651.53,649.18,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971020521,0.30702158,651.42,649.18,2.08880127]
["bitfinex-derivatives","BNBF0:USTF0",1746971020716,0.30702158,651.42,649.19,1.45796656]
["bitfinex-derivatives","BNBF0:USTF0",1746971020916,0.30702158,651.42,649.19,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971021213,0.30702158,651.42,649.2,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971021613,0.30702158,651.42,649.21,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971021913,0.30702158,651.42,649.22,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971022316,0.30702158,651.42,649.23,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971022512,0.26727803,651.41,649.24,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971022716,0.26727803,651.41,649.25,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971023018,0.26727803,651.41,649.25,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971023218,0.26727803,651.41,649.26,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971023420,0.26727803,651.41,649.27,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971023617,0.26727803,651.41,649.28,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971024019,0.30707343,651.31,649.28,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971024214,0.30707343,651.31,649.29,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971024414,0.30707343,651.31,649.3,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971024715,0.30707343,651.31,649.31,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971024920,0.30707343,651.31,649.32,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971025217,0.30707343,651.31,649.33,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971025419,0.30707343,651.31,649.33,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971025718,0.30707343,651.31,649.34,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971025920,0.30707343,651.31,649.34,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971026218,0.30707343,651.31,649.35,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971026419,0.30707343,651.31,649.35,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971026618,0.30707343,651.31,649.36,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971027218,0.30707343,651.31,649.37,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971027418,0.30707343,651.31,649.38,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971027618,0.30707343,651.31,649.39,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971027818,0.30707343,651.31,649.4,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971028019,0.30707343,651.31,649.4,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971028219,0.30707343,651.31,649.41,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971028414,0.30707343,651.31,649.41,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971028614,0.30707343,651.31,649.42,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971029021,0.30707343,651.31,649.43,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971029417,0.30707343,651.31,649.44,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971029819,0.30707343,651.31,649.45,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971030020,0.30707343,651.31,649.46,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971030220,0.30707343,651.31,649.47,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971030616,0.30707343,651.31,649.48,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971030921,0.30707343,651.31,649.49,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971031121,0.30707343,651.31,649.5,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971031322,0.30707343,651.31,649.5,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971031524,0.30707343,651.31,649.51,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971031822,0.30707343,651.31,649.52,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971032022,0.30707343,651.31,649.53,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971032423,0.30707343,651.31,649.54,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971032724,0.30707343,651.31,649.55,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971033025,0.30707343,651.31,649.56,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971033325,0.30707343,651.31,649.57,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971033628,0.30707343,651.31,649.58,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971034026,0.30707343,651.31,649.59,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971034237,0.30707343,651.31,649.59,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971034426,0.30707343,651.31,649.6,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971034627,0.30707343,651.31,649.6,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971034826,0.30707343,651.31,649.61,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971035025,0.30707343,651.31,649.62,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971035224,0.30707343,651.31,649.63,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971035524,0.30707343,651.31,649.64,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971035828,0.30707343,651.31,649.65,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971036030,0.30707343,651.31,649.66,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971036229,0.30707343,651.31,649.66,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971036529,0.30707343,651.31,649.67,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971036722,0.30707343,651.31,649.68,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971036928,0.30707343,651.31,649.68,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971037130,0.30707343,651.31,649.69,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971037430,0.26727905,651.3,649.69,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971037623,0.26727905,651.3,649.7,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971037824,0.26727905,651.3,649.71,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971038024,0.26727905,651.3,649.72,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971038225,0.26727905,651.3,649.72,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971038529,0.26727905,651.3,649.73,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971038829,0.26727905,651.3,649.74,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971039026,0.26727905,651.3,649.75,0.28217678]
["bitfinex-derivatives","BNBF0:USTF0",1746971039232,0.26727905,651.3,649.76,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971039426,0.26727905,651.3,649.76,1.45796986]
["bitfinex-derivatives","BNBF0:USTF0",1746971039631,0.26727905,651.3,649.76,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971039832,0.26727905,651.3,649.5,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971040027,0.26727905,651.3,649.77,0.2822437]
["bitfinex-derivatives","BNBF0:USTF0",1746971040332,0.30707343,651.31,649.78,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971040537,0.26728726,651.29,649.79,0.2822437]
["bitfinex-derivatives","BNBF0:USTF0",1746971040827,0.26728726,651.29,649.8,1.45803678]
["bitfinex-derivatives","BNBF0:USTF0",1746971041132,0.26728726,651.29,649.8,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971041533,0.26728726,651.29,649.5,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971041930,0.26728726,651.29,649.51,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971042132,0.26728726,651.29,649.81,0.28221208]
["bitfinex-derivatives","BNBF0:USTF0",1746971042434,0.26728726,651.29,649.82,1.45800516]
["bitfinex-derivatives","BNBF0:USTF0",1746971042734,0.26728726,651.29,649.83,0.28221208]
["bitfinex-derivatives","BNBF0:USTF0",1746971042933,0.26728726,651.29,649.83,1.45800516]
["bitfinex-derivatives","BNBF0:USTF0",1746971043531,0.26728726,651.29,649.84,1.45800516]
["bitfinex-derivatives","BNBF0:USTF0",1746971044035,0.26728726,651.29,649.85,0.28221208]
["bitfinex-derivatives","BNBF0:USTF0",1746971044237,0.30709229,651.27,649.85,1.45800516]
["bitfinex-derivatives","BNBF0:USTF0",1746971044536,0.30709229,651.27,649.86,1.45800516]
["bitfinex-derivatives","BNBF0:USTF0",1746971044839,0.30709229,651.27,649.87,1.45800516]
["bitfinex-derivatives","BNBF0:USTF0",1746971045239,0.30709229,651.27,649.88,0.28221208]
["bitfinex-derivatives","BNBF0:USTF0",1746971045541,0.30709229,651.27,649.87,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971045938,0.30709229,651.27,649.88,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971046232,0.30709229,651.27,649.51,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971046541,0.30709229,651.27,649.52,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971046834,0.30709229,651.27,649.52,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971047039,0.30709229,651.27,649.53,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971047234,0.30709229,651.27,649.54,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971047539,0.30709229,651.27,649.55,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971047939,0.30709229,651.27,649.56,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971048141,0.30709229,651.27,649.57,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971048439,0.30709229,651.27,649.57,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971048635,0.30709229,651.27,649.58,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971048840,0.30709229,651.27,649.59,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971049139,0.30709229,651.27,649.6,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971049334,0.30709229,651.27,649.6,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971049535,0.30709229,651.27,649.61,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971049738,0.30709229,651.27,649.61,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971049939,0.30709229,651.27,649.62,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971050239,0.30709229,651.27,649.63,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971050641,0.30709229,651.27,649.64,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971050834,0.30709229,651.27,649.65,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971051134,0.30709229,651.27,649.64,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971051135,0.30709229,651.27,649.66,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971051340,0.30709229,651.27,649.66,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971051535,0.30709229,651.27,649.67,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971051939,0.30709229,651.27,649.68,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971052240,0.30709229,651.27,649.69,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971052435,0.30709229,651.27,649.69,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971052641,0.30709229,651.27,649.7,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971052939,0.30709229,651.27,649.71,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971053141,0.30709229,651.27,649.72,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971053435,0.30709229,651.27,649.73,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971053849,0.30709229,651.27,649.74,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971054240,0.30709229,651.27,649.75,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971054540,0.30709229,651.27,649.76,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971054741,0.30709229,651.27,649.76,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971054939,0.30709229,651.27,649.77,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971055135,0.30709229,651.27,649.78,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971055335,0.30709229,651.27,649.78,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971055535,0.30709229,651.27,649.79,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971055835,0.30709229,651.27,649.8,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971056235,0.30709229,651.27,649.81,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971056439,0.30709229,651.27,649.82,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971057041,0.30709229,651.27,649.83,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971057440,0.30709229,651.27,649.82,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971057841,0.30709229,651.27,649.83,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971058242,0.30709229,651.27,649.84,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971058438,0.30709229,651.27,649.85,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971058739,0.30709229,651.27,649.86,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971058941,0.30709229,651.27,649.86,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971059438,0.30709229,651.27,649.87,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971059841,0.30709229,651.27,649.88,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971060036,0.30709229,651.27,649.89,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971060436,0.30709229,651.27,649.9,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971060638,0.30709229,651.27,649.91,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971061043,0.30709229,651.27,649.92,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971061243,0.30709229,651.27,649.92,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971061544,0.30709229,651.27,649.93,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971061741,0.30709229,651.27,649.94,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971061942,0.30709229,651.27,649.94,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971062241,0.30709229,651.27,649.95,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971062542,0.30709229,651.27,649.96,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971062843,0.30709229,651.27,649.97,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971063142,0.30709229,651.27,649.98,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971063341,0.30709229,651.27,649.98,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971063538,0.30709229,651.27,649.99,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971063843,0.30709229,651.27,649.99,2.08882782]
["bitfinex-derivatives","BNBF0:USTF0",1746971064342,0.30709229,651.27,650.0,2.08882782]
["bitfinex-derivatives","BNBF0:USTF0",1746971064543,0.30709229,651.27,650.01,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971064842,0.30709229,651.27,649.88,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1746971064843,0.30709229,651.27,650.02,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971065038,0.30709229,651.27,650.03,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971065342,0.30709229,651.27,650.04,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971065741,0.30709229,651.27,650.05,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971066343,0.30709229,651.27,650.06,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971067044,0.30709229,651.27,650.07,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971068144,0.30709229,651.27,650.08,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971068645,0.30709229,651.27,650.09,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971068842,0.30709229,651.27,650.09,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971069144,0.30709229,651.27,650.1,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971069643,0.30709229,651.27,650.11,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971070146,0.30709229,651.27,650.12,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971070343,0.30709229,651.27,650.13,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971070744,0.30709229,651.27,650.14,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971071044,0.30709229,651.27,650.14,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971071244,0.30709229,651.27,650.15,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971071439,0.30709229,651.27,650.16,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971071644,0.30709229,651.27,650.17,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971071841,0.30709229,651.27,650.17,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971072048,0.30709229,651.27,650.18,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971072247,0.30709229,651.27,650.19,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971072450,0.30709229,651.27,650.19,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971072848,0.30709229,651.27,650.2,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971073443,0.30709229,651.27,650.21,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971073643,0.30709229,651.27,650.22,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971073848,0.30709229,651.27,650.23,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971074148,0.30709229,651.27,650.24,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971074443,0.30709229,651.27,650.25,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971074648,0.30709229,651.27,650.26,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971074848,0.30709229,651.27,650.27,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971075148,0.30709229,651.27,650.27,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971075348,0.30709229,651.27,650.28,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971075648,0.30709229,651.27,650.29,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971075949,0.30709229,651.27,650.3,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971076148,0.30709229,651.27,650.3,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971076552,0.30709229,651.27,650.31,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971076850,0.30709229,651.27,650.31,1.45797527]
["bitfinex-derivatives","BNBF0:USTF0",1746971077149,0.30709229,651.27,650.32,0.28218219]
["bitfinex-derivatives","BNBF0:USTF0",1746971077649,0.30709229,651.27,650.33,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971078449,0.30709229,651.27,650.34,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971078745,0.30709229,651.27,650.35,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971079052,0.30709229,651.27,650.36,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971079547,0.30709229,651.27,650.37,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971079745,0.30709229,651.27,650.38,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971080145,0.30709229,651.27,650.39,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971080350,0.30709229,651.27,650.4,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971080550,0.30709229,651.27,650.4,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971080844,0.30709229,651.27,650.41,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971081049,0.30709229,651.27,650.41,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971081350,0.30709229,651.27,650.42,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971081650,0.30709229,651.27,650.43,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971081951,0.30709229,651.27,650.44,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971082247,0.30709229,651.27,650.45,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971082653,0.30709229,651.27,650.46,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971082852,0.30709229,651.27,650.47,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971083553,0.30709229,651.27,650.48,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971083848,0.30709229,651.27,650.49,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971084053,0.30709229,651.27,650.5,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971084551,0.30709229,651.27,650.51,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971084846,0.30709229,651.27,650.51,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971085051,0.30709229,651.27,650.52,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971085346,0.30709229,651.27,650.53,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971085949,0.30709229,651.27,650.54,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971086249,0.30709229,651.27,650.55,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971086649,0.30709229,651.27,650.56,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971086953,0.30709229,651.27,650.57,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971087450,0.30709229,651.27,650.58,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971087649,0.30709229,651.27,650.59,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971087854,0.30709229,651.27,650.6,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971088167,0.30709229,651.27,650.61,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971088652,0.30709229,651.27,650.62,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971089156,0.30709229,651.27,650.63,1.45778133]
["bitfinex-derivatives","BNBF0:USTF0",1746971089355,0.30709229,651.27,650.64,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971089755,0.30709229,651.27,650.65,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971090055,0.30709229,651.27,650.66,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971090352,0.30709229,651.27,650.67,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971090556,0.30709229,651.27,650.68,0.28198825]
["bitfinex-derivatives","BNBF0:USTF0",1746971090756,0.30709229,651.27,650.69,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971091157,0.30709229,651.27,650.7,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971091356,0.30709229,651.27,650.71,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971091857,0.30709229,651.27,650.72,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971092055,0.30709229,651.27,650.73,1.17579308]
["bitfinex-derivatives","BNBF0:USTF0",1746971092659,0.30709229,651.27,650.74,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971092854,0.30709229,651.27,650.74,1.45773766]
["bitfinex-derivatives","BNBF0:USTF0",1746971093255,0.30709229,651.27,650.74,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971093455,0.30709229,651.27,650.75,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971093856,0.30709229,651.27,650.5,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971094064,0.30709229,651.27,650.51,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971094360,0.30709229,651.27,650.52,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971094561,0.30709229,651.27,650.53,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971094761,0.30709229,651.27,650.54,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971094959,0.30709229,651.27,650.54,1.44987369]
["bitfinex-derivatives","BNBF0:USTF0",1746971095260,0.30709229,651.27,650.55,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971095556,0.30709229,651.27,650.56,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971096060,0.30709229,651.27,650.57,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971096361,0.30709229,651.27,650.57,1.44987369]
["bitfinex-derivatives","BNBF0:USTF0",1746971096560,0.30709229,651.27,650.58,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971096861,0.30709229,651.27,650.59,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971097256,0.30709229,651.27,650.6,1.44987369]
["bitfinex-derivatives","BNBF0:USTF0",1746971097759,0.30709229,651.27,650.61,1.44987369]
["bitfinex-derivatives","BNBF0:USTF0",1746971097955,0.30709229,651.27,650.62,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971098161,0.30709229,651.27,650.62,1.44987369]
["bitfinex-derivatives","BNBF0:USTF0",1746971098662,0.30709229,651.27,650.63,1.44987369]
["bitfinex-derivatives","BNBF0:USTF0",1746971098961,0.30709229,651.27,650.64,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971099461,0.30709229,651.27,650.65,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971099860,0.30709229,651.27,650.66,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971100157,0.30709229,651.27,650.67,0.28194458]
["bitfinex-derivatives","BNBF0:USTF0",1746971100361,0.30709229,651.27,650.68,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971100957,0.30709229,651.27,650.69,1.16792911]
["bitfinex-derivatives","BNBF0:USTF0",1746971101161,0.30709229,651.27,650.69,1.449872]
["bitfinex-derivatives","BNBF0:USTF0",1746971101356,0.30709229,651.27,650.7,0.28194289]
["bitfinex-derivatives","BNBF0:USTF0",1746971101657,0.30709229,651.27,649.47,0.91231193]
["bitfinex-derivatives","BNBF0:USTF0",1746971101861,0.30709229,651.27,649.48,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971102056,0.30709229,651.27,649.48,2.08090932]
["bitfinex-derivatives","BNBF0:USTF0",1746971102361,0.30709229,651.27,649.49,1.17949659]
["bitfinex-derivatives","BNBF0:USTF0",1746971102557,0.30709229,651.27,649.5,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971102762,0.30709229,651.27,649.5,2.08090932]
["bitfinex-derivatives","BNBF0:USTF0",1746971103058,0.30709229,651.27,649.51,0.91231193]
["bitfinex-derivatives","BNBF0:USTF0",1746971103261,0.30709229,651.27,649.51,2.08090932]
["bitfinex-derivatives","BNBF0:USTF0",1746971103659,0.30709229,651.27,649.52,0.91231193]
["bitfinex-derivatives","BNBF0:USTF0",1746971103962,0.30709229,651.27,649.53,2.08090932]
["bitfinex-derivatives","BNBF0:USTF0",1746971104263,0.30709229,651.27,649.54,0.28194289]
["bitfinex-derivatives","BNBF0:USTF0",1746971104762,0.30709229,651.27,649.55,0.28194289]
["bitfinex-derivatives","BNBF0:USTF0",1746971104959,0.30709229,651.27,649.56,0.28194289]
["bitfinex-derivatives","BNBF0:USTF0",1746971105263,0.30709229,651.27,649.57,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971105459,0.30709229,651.27,649.57,1.45054028]
["bitfinex-derivatives","BNBF0:USTF0",1746971105762,0.30709229,651.27,649.58,1.45054028]
["bitfinex-derivatives","BNBF0:USTF0",1746971106062,0.30709229,651.27,649.59,1.45054028]
["bitfinex-derivatives","BNBF0:USTF0",1746971106464,0.30709229,651.27,649.6,1.45054028]
["bitfinex-derivatives","BNBF0:USTF0",1746971106764,0.30709229,651.27,649.61,2.08090932]
["bitfinex-derivatives","BNBF0:USTF0",1746971107058,0.30709229,651.27,649.62,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971107262,0.30709229,651.27,649.62,1.45054028]
["bitfinex-derivatives","BNBF0:USTF0",1746971107463,0.30709229,651.27,649.62,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971107665,0.30709229,651.27,649.63,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971107862,0.30709229,651.27,649.63,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971108158,0.30709229,651.27,649.64,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971108558,0.30709229,651.27,649.65,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971108861,0.30709229,651.27,649.65,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971109062,0.30709229,651.27,649.66,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971109563,0.30709229,651.27,649.67,0.9123311]
["bitfinex-derivatives","BNBF0:USTF0",1746971109763,0.30709229,651.27,649.68,0.9123311]
["bitfinex-derivatives","BNBF0:USTF0",1746971109958,0.30709229,651.27,649.69,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971110464,0.30709229,651.27,649.7,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971111058,0.30709229,651.27,649.71,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971111263,0.30709229,651.27,649.71,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971111667,0.30709229,651.27,649.72,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971111965,0.30709229,651.27,649.73,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971112464,0.30709229,651.27,649.74,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971112964,0.30709229,651.27,649.75,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971113264,0.30709229,651.27,649.76,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971113765,0.30709229,651.27,649.77,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971114064,0.30709229,651.27,649.78,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971114263,0.30709229,651.27,649.78,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971114460,0.30709229,651.27,649.79,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971114665,0.30709229,651.27,649.79,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971114967,0.30709229,651.27,649.8,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971115361,0.30709229,651.27,649.81,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971115767,0.30709229,651.27,649.82,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971116068,0.30709229,651.27,649.83,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971116463,0.30709229,651.27,649.84,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971116865,0.30709229,651.27,649.85,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971117065,0.30709229,651.27,649.86,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971117369,0.30709229,651.27,649.86,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971117566,0.30709229,651.27,649.87,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971117767,0.30709229,651.27,649.87,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971117967,0.30709229,651.27,649.88,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971118170,0.30709229,651.27,649.89,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971118571,0.30709229,651.27,649.9,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971118773,0.30709229,651.27,649.9,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971118971,0.30709229,651.27,649.91,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971119475,0.30709229,651.27,649.91,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971119675,0.30709229,651.27,649.92,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971119874,0.30709229,651.27,649.92,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971120176,0.30709229,651.27,649.93,1.45054665]
["bitfinex-derivatives","BNBF0:USTF0",1746971120469,0.30709229,651.27,649.94,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971120874,1.95105089,652.21,649.95,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971121074,1.95105089,652.21,649.96,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971121275,1.95105089,652.21,649.97,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971121477,0.2670729,652.2,649.97,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971121777,0.2670729,652.2,649.98,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971122277,0.2670729,652.2,649.99,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971122574,0.2670729,652.2,650.0,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971122977,0.2670729,652.2,650.01,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971123276,0.2670729,652.2,650.02,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971123473,0.2670729,652.2,650.03,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971123979,0.2670729,652.2,650.04,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971124180,1.95105089,653.33,650.04,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971124378,1.95105089,653.33,650.05,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971124575,0.26693565,652.19,650.05,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971124779,0.24407905,653.32,650.06,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971124977,0.24407905,653.31,650.06,0.28194926]
["bitfinex-derivatives","BNBF0:USTF0",1746971125383,0.24407905,653.32,650.07,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971125677,1.95105089,653.33,650.07,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971125875,0.26690699,653.31,649.85,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971126079,0.26690699,653.31,650.08,0.28199155]
["bitfinex-derivatives","BNBF0:USTF0",1746971126387,0.24413025,653.3,650.09,0.28199155]
["bitfinex-derivatives","BNBF0:USTF0",1746971126583,0.26690699,653.31,649.85,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971126882,0.26690699,653.31,649.86,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971127182,0.24413571,653.3,649.86,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971127386,0.24413571,653.3,649.87,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971127587,0.24413571,653.3,649.88,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971127886,0.24413571,653.3,649.89,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971128087,0.24413571,653.3,649.89,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971128281,0.24413571,653.3,649.9,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971128488,0.24413571,653.3,649.91,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971128789,1.95105089,653.04,649.91,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971129086,1.95105089,653.04,649.92,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971129286,0.24413571,653.03,649.92,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971129686,0.24413571,653.03,649.93,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971129882,0.24413571,653.03,649.94,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971130287,0.24413571,653.03,649.95,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971130489,0.26690391,653.02,649.95,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971130787,0.26690391,653.02,649.96,2.08099209]
["bitfinex-derivatives","BNBF0:USTF0",1746971130988,0.24413571,653.01,649.96,2.08099209]
["bitfinex-derivatives","BNBF0:USTF0",1746971131185,0.24413571,653.01,649.97,0.9123947]
["bitfinex-derivatives","BNBF0:USTF0",1746971131381,0.24413571,653.01,649.98,2.08099209]
["bitfinex-derivatives","BNBF0:USTF0",1746971131789,0.24413571,653.01,649.99,0.9123947]
["bitfinex-derivatives","BNBF0:USTF0",1746971132089,0.24413571,653.01,650.0,0.9123947]
["bitfinex-derivatives","BNBF0:USTF0",1746971132390,0.30634439,652.86,650.01,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971132589,0.30634439,652.86,650.01,2.08099209]
["bitfinex-derivatives","BNBF0:USTF0",1746971132791,0.30634439,652.86,650.02,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971132990,0.24413571,652.85,650.02,2.08099209]
["bitfinex-derivatives","BNBF0:USTF0",1746971133291,0.24413571,652.85,650.03,0.9123947]
["bitfinex-derivatives","BNBF0:USTF0",1746971133485,0.26690903,652.84,650.03,0.9123947]
["bitfinex-derivatives","BNBF0:USTF0",1746971133796,0.26690903,652.84,649.94,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1746971133797,1.95105089,652.67,650.04,2.08099209]
["bitfinex-derivatives","BNBF0:USTF0",1746971133990,0.24413571,652.66,650.05,0.9123947]
["bitfinex-derivatives","BNBF0:USTF0",1746971134186,0.24413571,652.66,650.06,0.63042436]
["bitfinex-derivatives","BNBF0:USTF0",1746971134393,0.24413571,652.66,650.07,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971134687,0.24413571,652.66,650.07,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971134888,0.24413571,652.66,649.95,0.63042436]
["bitfinex-derivatives","BNBF0:USTF0",1746971134889,0.24413571,652.66,650.08,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971135192,0.24413571,652.66,650.09,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971135492,0.24413571,652.66,650.1,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971135892,0.24413571,652.66,650.11,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971136087,2.21795992,652.84,650.12,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971136290,1.95105089,652.84,650.12,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971136490,0.26688959,652.65,650.13,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971136691,1.95105089,652.84,650.13,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971136893,1.95105089,652.84,650.14,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971137093,1.95105089,652.84,650.14,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971137292,1.95105089,652.84,650.15,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971137494,1.95105089,652.84,650.16,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971137692,1.95105089,652.84,650.16,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971137993,0.30634439,652.86,650.17,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971138193,0.30634439,652.86,650.18,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971138194,0.24424944,652.85,650.18,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971138394,0.26688959,652.83,650.18,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971138594,0.26688959,652.83,650.17,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971138595,0.26688959,652.83,650.19,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971138890,0.26688959,652.83,650.2,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971138891,0.24424944,652.82,650.2,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971139397,0.24424944,652.82,650.21,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971139590,0.26689061,652.81,650.22,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971139896,0.24424944,652.8,650.23,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971140295,0.24424944,652.8,650.24,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971140596,0.24424944,652.8,650.25,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971140895,0.24424944,652.8,650.26,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971141096,0.24424944,652.8,650.26,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971141597,0.24424944,652.8,650.27,0.28197034]
["bitfinex-derivatives","BNBF0:USTF0",1746971141797,0.24424944,652.8,650.28,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971142096,0.24424944,652.8,650.28,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971142498,0.24424944,652.8,649.05,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971142499,0.26687628,652.79,650.29,1.45056773]
["bitfinex-derivatives","BNBF0:USTF0",1746971142797,0.26687628,652.79,650.29,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971142998,0.26687628,652.79,650.3,1.45041255]
["bitfinex-derivatives","BNBF0:USTF0",1746971143192,0.26687628,652.79,650.31,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971143499,0.24425044,652.78,650.31,1.45041255]
["bitfinex-derivatives","BNBF0:USTF0",1746971143699,0.24425044,652.78,650.32,0.28181516]
["bitfinex-derivatives","BNBF0:USTF0",1746971143898,0.24425044,652.78,650.33,0.28181516]
["bitfinex-derivatives","BNBF0:USTF0",1746971144098,0.24425044,652.78,650.34,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971144299,0.26687628,652.79,650.34,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971144498,0.26687628,652.79,650.18,1.16859739]
["bitfinex-derivatives","BNBF0:USTF0",1746971144900,0.26687628,652.79,650.35,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971145195,0.26687628,652.79,650.36,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971145500,0.26687628,652.79,650.37,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971145900,0.26687628,652.79,650.38,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971146100,0.26687628,652.79,650.38,1.45037489]
["bitfinex-derivatives","BNBF0:USTF0",1746971146301,0.26687628,652.79,650.39,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971146602,0.26687628,652.79,650.4,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971146799,0.26687628,652.79,650.4,1.45037489]
["bitfinex-derivatives","BNBF0:USTF0",1746971147001,0.26687628,652.79,650.41,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971147300,0.26687628,652.79,650.42,1.44979108]
["bitfinex-derivatives","BNBF0:USTF0",1746971147698,0.26687628,652.79,650.43,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971148002,0.26687628,652.79,650.44,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971148304,0.30634439,652.86,650.44,1.44979108]
["bitfinex-derivatives","BNBF0:USTF0",1746971148504,0.26679035,652.78,650.45,0.2817775]
["bitfinex-derivatives","BNBF0:USTF0",1746971148703,0.26679035,652.78,650.46,1.44979108]
["bitfinex-derivatives","BNBF0:USTF0",1746971149002,0.26679035,652.78,650.47,0.91181279]
["bitfinex-derivatives","BNBF0:USTF0",1746971149204,0.26679035,652.78,650.48,0.91181279]
["bitfinex-derivatives","BNBF0:USTF0",1746971149402,0.26679035,652.78,650.48,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971149705,0.26679035,652.78,650.49,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971150200,0.26679035,652.78,650.5,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971150506,0.26679035,652.78,650.51,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971150904,0.26679035,652.78,650.51,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971151104,0.26679035,652.78,650.52,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971151307,0.30634439,652.86,650.52,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971151500,0.26676785,652.77,650.52,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971151703,0.26676785,652.77,650.53,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971151904,0.30634439,652.86,650.54,0.91181279]
["bitfinex-derivatives","BNBF0:USTF0",1746971152104,0.30634439,652.86,650.55,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971152404,0.30634439,652.86,650.55,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971152609,0.30634439,652.86,650.56,0.91181279]
["bitfinex-derivatives","BNBF0:USTF0",1746971152807,0.30634439,652.86,650.57,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971153008,0.30634439,652.86,650.57,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971153204,0.30634439,652.86,650.58,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971153509,0.30634439,652.86,650.58,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971153808,0.26670141,652.85,650.59,2.07982637]
["bitfinex-derivatives","BNBF0:USTF0",1746971154009,0.30640071,652.74,650.59,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971154204,0.30640071,652.74,650.6,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971154404,0.30640071,652.74,650.6,2.07948023]
["bitfinex-derivatives","BNBF0:USTF0",1746971154804,0.30640071,652.74,650.61,2.07948023]
["bitfinex-derivatives","BNBF0:USTF0",1746971155007,0.30640071,652.74,650.62,0.91146665]
["bitfinex-derivatives","BNBF0:USTF0",1746971155208,0.30640071,652.74,650.63,0.91146665]
["bitfinex-derivatives","BNBF0:USTF0",1746971155405,0.30640071,652.74,650.64,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971155604,0.30640071,652.74,650.64,2.07948023]
["bitfinex-derivatives","BNBF0:USTF0",1746971155805,0.30640071,652.74,650.65,0.91146665]
["bitfinex-derivatives","BNBF0:USTF0",1746971156008,0.30640071,652.74,650.66,0.91146665]
["bitfinex-derivatives","BNBF0:USTF0",1746971156210,0.30640071,652.74,650.67,0.91146665]
["bitfinex-derivatives","BNBF0:USTF0",1746971156509,0.30640071,652.74,650.68,2.07948023]
["bitfinex-derivatives","BNBF0:USTF0",1746971156809,0.30640071,652.74,650.69,0.91146665]
["bitfinex-derivatives","BNBF0:USTF0",1746971157105,0.30640071,652.74,650.7,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971157511,0.26674741,652.73,650.7,2.07948023]
["bitfinex-derivatives","BNBF0:USTF0",1746971157711,0.26674741,652.73,650.7,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971157911,0.26674741,652.73,650.71,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971158105,0.26674741,652.73,650.72,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971158309,0.26674741,652.73,650.73,0.91144111]
["bitfinex-derivatives","BNBF0:USTF0",1746971158609,0.26674741,652.73,650.74,0.91144111]
["bitfinex-derivatives","BNBF0:USTF0",1746971158810,0.26674741,652.73,650.74,2.07945469]
["bitfinex-derivatives","BNBF0:USTF0",1746971159010,0.26674741,652.73,650.75,0.91144111]
["bitfinex-derivatives","BNBF0:USTF0",1746971159310,0.26674741,652.73,650.76,0.91144111]
["bitfinex-derivatives","BNBF0:USTF0",1746971159511,0.26674741,652.73,650.77,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971159711,0.26674741,652.73,650.77,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971159905,0.26674741,652.73,650.78,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971160104,0.26674741,652.73,650.78,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971160410,0.30640071,652.74,650.79,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971160611,0.26672696,652.72,650.8,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971160814,0.26672696,652.72,650.8,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971161112,0.26672696,652.72,650.81,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971161509,0.26672696,652.72,650.82,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971161812,0.30640071,652.74,650.82,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971162013,0.30640071,652.74,650.83,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971162308,0.26672287,652.71,650.84,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971162613,0.26672287,652.71,650.85,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971163012,0.26672287,652.71,650.86,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971163214,0.26672287,652.71,650.87,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971163514,0.26672287,652.71,650.88,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971163715,0.26672287,652.71,650.88,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971163912,0.26672287,652.71,650.89,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971164113,0.26672287,652.71,650.9,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971164414,0.26672287,652.71,650.9,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971164614,0.26672287,652.71,650.91,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971164814,0.26672287,652.71,650.91,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971165122,0.30640071,652.74,650.92,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971165423,0.30640071,652.74,650.93,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971165618,0.30640071,652.74,650.93,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971165919,0.30640071,652.74,650.94,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971166323,0.30640071,652.74,650.95,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971166522,0.30640071,652.74,650.94,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971166523,0.30640071,652.74,650.96,0.28165435]
["bitfinex-derivatives","BNBF0:USTF0",1746971166721,0.30640071,652.74,650.97,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971167020,0.30640071,652.74,650.98,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971167222,0.30640071,652.74,650.98,1.44966793]
["bitfinex-derivatives","BNBF0:USTF0",1746971167419,0.30640071,652.74,650.98,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971167621,0.30640071,652.74,650.99,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971168221,0.30640071,652.74,651.0,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971168826,0.30640071,652.74,651.01,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971169023,0.30640071,652.74,651.02,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971169221,0.57297648,652.74,651.03,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971169424,0.57297648,652.74,651.04,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971169621,0.57297648,652.74,651.05,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971169825,0.57297648,652.74,651.05,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971170024,0.57297648,652.74,651.06,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971170323,0.57297648,652.74,651.07,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971170829,0.57297648,652.74,651.08,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971171227,0.57297648,652.74,651.09,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971171526,0.57297648,652.74,651.1,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971171830,0.57297648,652.74,651.11,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971172126,0.30640071,652.74,651.12,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971172331,0.30640071,652.74,651.12,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971172529,0.30640071,652.74,651.13,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971172733,0.5729581,652.74,651.14,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971172933,0.5729581,652.74,651.14,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971173229,0.5729581,652.74,651.15,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971173637,0.5729581,652.74,651.16,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971173830,0.5729581,652.74,651.17,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971174535,0.5729581,652.74,651.18,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971174830,0.5729581,652.74,651.19,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971175030,0.30640071,652.74,651.19,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971175234,0.30640071,652.74,651.2,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971175436,0.57295708,652.74,651.2,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971175635,0.57295708,652.74,651.21,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971175930,0.57295708,652.74,651.22,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971176235,0.57295708,652.74,651.23,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971176534,0.57295708,652.74,651.24,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971176735,0.57295708,652.74,651.24,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971177037,0.57295708,652.74,651.25,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971177334,0.57295708,652.74,651.04,0.26655637]
["bitfinex-derivatives","BNBF0:USTF0",1746971177335,0.57295708,652.74,651.26,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971177637,0.57295708,652.74,651.27,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971177936,0.57295708,652.74,651.27,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971178231,0.57295708,652.74,651.28,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971178434,0.57295708,652.74,651.29,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971179037,0.57295708,652.74,651.3,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971179230,0.57295708,652.74,651.3,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971179535,0.57295708,652.74,651.31,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971180036,0.57295708,652.74,651.32,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971180536,0.57295708,652.74,651.33,1.44958269]
["bitfinex-derivatives","BNBF0:USTF0",1746971180936,0.57295708,652.74,651.34,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971181238,0.57295708,652.74,651.35,1.16801358]
["bitfinex-derivatives","BNBF0:USTF0",1746971181636,0.57295708,652.74,651.36,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971182034,0.57295708,652.74,651.37,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971182345,0.57295708,652.74,651.05,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971182838,0.57295708,652.74,651.06,1.44235087]
["bitfinex-derivatives","BNBF0:USTF0",1746971183435,0.57295708,652.74,651.07,1.16078176]
["bitfinex-derivatives","BNBF0:USTF0",1746971183640,0.57295708,652.74,651.07,1.44235087]
["bitfinex-derivatives","BNBF0:USTF0",1746971183839,0.57295708,652.74,651.08,1.44235087]
["bitfinex-derivatives","BNBF0:USTF0",1746971184036,0.30640071,652.74,651.08,1.44235087]
["bitfinex-derivatives","BNBF0:USTF0",1746971184241,0.26674536,652.73,651.09,1.16078176]
["bitfinex-derivatives","BNBF0:USTF0",1746971184440,0.30641479,652.71,651.1,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971184840,0.30641479,652.71,651.11,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971185036,0.30641479,652.71,651.12,1.16078176]
["bitfinex-derivatives","BNBF0:USTF0",1746971185236,0.30641479,652.71,651.12,1.44235087]
["bitfinex-derivatives","BNBF0:USTF0",1746971185537,0.30641479,652.71,651.13,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971185838,0.30641479,652.71,651.14,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971186043,0.30641479,652.71,651.15,1.16078176]
["bitfinex-derivatives","BNBF0:USTF0",1746971186338,0.30641479,652.71,651.16,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971186642,0.30641479,652.71,651.17,1.16078176]
["bitfinex-derivatives","BNBF0:USTF0",1746971186838,0.30641479,652.71,651.17,1.44235087]
["bitfinex-derivatives","BNBF0:USTF0",1746971187143,0.30641479,652.71,651.18,1.44235087]
["bitfinex-derivatives","BNBF0:USTF0",1746971187443,0.30641479,652.71,651.19,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971187842,0.30641479,652.71,651.2,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971188138,0.30641479,652.71,651.21,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971188538,0.30641479,652.71,651.22,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971188940,0.30641479,652.71,651.23,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971189339,0.30641479,652.71,651.24,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971189845,0.30641479,652.71,651.25,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971190245,0.30641479,652.71,650.3,0.6296147]
["bitfinex-derivatives","BNBF0:USTF0",1746971190246,0.26682103,652.7,651.26,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971190540,0.26682103,652.7,650.32,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971190746,0.30647113,652.59,650.32,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971191044,0.30647113,652.59,650.33,0.28156911]
["bitfinex-derivatives","BNBF0:USTF0",1746971191345,0.30647113,652.59,650.34,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971191644,0.30647113,652.59,650.35,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971191845,0.30647113,652.59,650.35,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971192044,0.30647113,652.59,650.36,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971192340,0.30647113,652.59,650.37,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971192538,0.30647113,652.59,650.37,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971192840,0.30647113,652.59,650.38,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971193240,0.30647113,652.59,650.39,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971193441,0.2668149,652.58,650.39,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971193646,0.3065228,652.48,650.4,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971193840,0.3065228,652.48,650.41,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971194141,0.3065228,652.48,650.42,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971194345,0.3065228,652.48,650.42,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971194747,0.3065228,652.48,650.35,0.2668149]
["bitfinex-derivatives","BNBF0:USTF0",1746971194748,0.3065228,652.48,650.43,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971195147,0.3065228,652.48,650.44,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971195346,0.3065228,652.48,650.44,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971195546,0.3065228,652.48,650.45,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971195846,0.3065228,652.48,650.46,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971196045,0.3065228,652.48,650.47,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971196348,0.3065228,652.48,650.48,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971196547,0.3065228,652.48,650.48,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971196948,0.3065228,652.48,650.49,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971197151,0.3065228,652.48,650.49,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971197449,0.3065228,652.48,650.5,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971197843,0.3065228,652.48,650.51,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971198043,0.3065228,652.48,650.52,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971198244,0.3065228,652.48,650.52,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971198546,0.3065228,652.48,650.53,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971198846,0.3065228,652.48,650.54,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971199052,0.3065228,652.48,650.55,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971199250,0.3065228,652.48,650.56,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971199452,0.26684047,652.47,650.56,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971199654,0.30653689,652.45,650.56,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971200053,0.30653689,652.45,650.57,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971200353,0.30653689,652.45,650.58,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971200652,0.30653689,652.45,650.59,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971200853,0.30653689,652.45,650.6,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971201050,0.30653689,652.45,650.6,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971201246,0.30653689,652.45,650.61,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971201547,0.30653689,652.45,650.62,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971202054,0.30653689,652.45,650.63,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971202454,0.26684354,652.44,650.64,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971202754,0.26684354,652.44,650.64,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971202951,0.26684354,652.44,650.65,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971203148,0.26684354,652.44,650.65,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971203454,0.26684354,652.44,650.66,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971203650,0.26684354,652.44,650.67,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971203948,0.26684354,652.44,650.68,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971204148,0.30655099,652.42,650.68,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971204351,0.30655099,652.42,650.69,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971204752,0.30655099,652.42,650.7,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971204949,0.30655099,652.42,650.71,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971205155,0.30655099,652.42,650.72,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971205354,0.26683842,652.41,650.72,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971205554,0.26683842,652.41,650.72,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971205555,0.30656509,652.39,650.72,1.44852016]
["bitfinex-derivatives","BNBF0:USTF0",1746971206057,0.30656509,652.39,650.73,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971206562,0.30656509,652.39,650.74,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971207057,0.30656509,652.39,650.75,0.28169652]
["bitfinex-derivatives","BNBF0:USTF0",1746971207358,0.30656509,652.39,650.76,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971207953,0.30656509,652.39,650.77,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971208359,0.26684047,652.38,650.78,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971208560,0.26684047,652.38,650.79,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971208759,0.26684047,652.38,650.79,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971208956,0.26684047,652.38,650.8,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971209157,0.26684047,652.38,650.81,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971209456,0.26684047,652.38,650.81,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971209653,0.26684047,652.38,650.82,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971209859,0.26684047,652.38,650.83,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971210062,0.26684047,652.38,650.84,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971210258,0.26684047,652.38,650.84,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971210659,0.26684047,652.38,650.85,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971210862,0.26684047,652.38,650.86,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971211063,1.95105089,653.22,650.86,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971211262,1.95105089,653.22,650.87,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971211462,0.26672696,652.37,650.87,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971211660,0.26672696,652.37,650.74,0.26672696]
["bitfinex-derivatives","BNBF0:USTF0",1746971211661,0.24422757,653.21,650.88,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971211861,0.24422757,653.21,650.89,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971212257,1.95105089,653.16,650.89,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971212461,1.95105089,653.16,650.9,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971212663,0.24422757,653.15,650.9,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971212960,0.24422757,653.15,650.91,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971213162,0.24422757,653.15,650.92,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971213363,0.24422757,653.15,650.92,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971213668,0.24422757,653.15,650.93,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971214070,0.24422757,653.15,650.94,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971214271,0.24422757,653.15,650.94,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971214470,0.24422757,653.15,650.95,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971214667,0.24422757,653.15,650.95,1.4485576]
["bitfinex-derivatives","BNBF0:USTF0",1746971214865,0.24422757,653.15,650.96,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971215169,1.95105089,652.87,650.97,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971215568,0.24422757,652.86,650.98,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971215872,0.24422757,652.86,650.99,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971216073,0.24422757,652.86,651.0,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971216972,0.24422757,652.86,651.01,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971217368,0.24422757,652.97,651.02,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971217672,0.24422757,652.97,651.03,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971217972,0.24422757,652.97,651.04,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971218273,0.24422757,652.97,651.05,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971218674,0.24422757,652.97,651.06,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971218875,1.95105089,652.92,651.07,1.16682364]
["bitfinex-derivatives","BNBF0:USTF0",1746971219376,0.24422757,652.91,651.08,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971220380,0.26678115,652.9,651.08,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971220680,1.95105089,652.81,649.88,0.9116813]
["bitfinex-derivatives","BNBF0:USTF0",1746971220878,1.95105089,652.81,651.09,0.28173396]
["bitfinex-derivatives","BNBF0:USTF0",1746971221178,0.24422757,652.8,649.89,0.9116813]
["bitfinex-derivatives","BNBF0:USTF0",1746971221477,0.24422757,652.8,649.9,0.9116813]
["bitfinex-derivatives","BNBF0:USTF0",1746971221779,0.24422757,652.8,649.91,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971221976,0.24422757,652.8,649.91,2.35012745]
["bitfinex-derivatives","BNBF0:USTF0",1746971222275,0.24422757,652.8,649.92,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971222478,0.24422757,652.8,649.92,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971222675,0.24422757,652.8,649.93,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971223077,0.24422757,652.8,649.94,0.9116813]
["bitfinex-derivatives","BNBF0:USTF0",1746971223279,1.95105089,652.68,649.94,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971223478,1.95105089,652.68,649.95,0.9116813]
["bitfinex-derivatives","BNBF0:USTF0",1746971223780,0.24422757,652.67,649.96,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971224178,0.24422757,652.67,649.97,0.9116813]
["bitfinex-derivatives","BNBF0:USTF0",1746971224378,0.24422757,652.67,649.98,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971224777,0.24422757,652.67,649.99,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971224973,0.24422757,652.67,650.0,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971225278,0.24422757,652.67,650.01,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971225479,1.95105089,652.43,650.02,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971225780,1.95105089,652.43,650.03,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971225979,1.95105089,652.43,650.04,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971226279,1.95105089,652.43,650.05,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971226477,1.95105089,652.43,650.06,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971226675,1.95105089,652.43,650.06,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971226877,1.95105089,652.43,650.07,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971227174,1.95105089,652.43,650.08,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971227382,1.95105089,652.43,650.09,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971227580,1.95105089,652.43,650.09,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971227782,1.95105089,652.43,650.1,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971227975,1.95105089,652.43,650.11,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971228179,1.95105089,652.43,650.12,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971228379,1.95105089,652.43,650.13,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971228577,1.95105089,652.43,650.13,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971228779,1.95105089,652.43,649.98,1.24041676]
["bitfinex-derivatives","BNBF0:USTF0",1746971228780,1.95105089,652.63,650.14,2.08320511]
["bitfinex-derivatives","BNBF0:USTF0",1746971228979,1.95105089,652.63,650.15,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971229177,0.26685889,652.62,650.16,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971229682,0.26685889,652.62,650.17,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971229884,0.26685889,652.62,650.17,1.45327617]
["bitfinex-derivatives","BNBF0:USTF0",1746971230085,0.26685889,652.62,650.18,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971230277,0.26685889,652.62,650.18,1.45327617]
["bitfinex-derivatives","BNBF0:USTF0",1746971230480,0.26685889,652.62,650.19,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971230882,0.26685889,652.62,650.2,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971231184,0.26685889,652.62,650.21,0.28175236]
["bitfinex-derivatives","BNBF0:USTF0",1746971231376,0.26685889,652.62,650.22,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971231580,0.26685889,652.62,650.22,1.45327617]
["bitfinex-derivatives","BNBF0:USTF0",1746971231878,0.26685889,652.62,650.23,1.45327617]
["bitfinex-derivatives","BNBF0:USTF0",1746971232079,1.95105089,653.28,650.23,1.45327617]
["bitfinex-derivatives","BNBF0:USTF0",1746971232284,0.5108773,652.61,650.24,0.91173684]
["bitfinex-derivatives","BNBF0:USTF0",1746971232483,0.24405729,652.6,650.25,0.91173684]
["bitfinex-derivatives","BNBF0:USTF0",1746971233082,0.24405729,653.27,650.26,2.08326065]
["bitfinex-derivatives","BNBF0:USTF0",1746971233284,0.24405729,653.27,650.27,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971233578,1.95105089,653.19,650.27,1.45327617]
["bitfinex-derivatives","BNBF0:USTF0",1746971233785,1.95105089,653.19,650.27,2.08326065]
["bitfinex-derivatives","BNBF0:USTF0",1746971233983,0.24405729,653.18,650.28,2.08326065]
["bitfinex-derivatives","BNBF0:USTF0",1746971234283,1.95105089,653.19,650.28,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971234483,1.95105089,653.19,650.09,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971234683,0.24403457,653.18,650.29,0.28182487]
["bitfinex-derivatives","BNBF0:USTF0",1746971234978,0.24403457,653.17,650.3,0.28182487]
["bitfinex-derivatives","BNBF0:USTF0",1746971235384,0.24403457,653.16,650.31,0.28182487]
["bitfinex-derivatives","BNBF0:USTF0",1746971235585,0.26686298,653.16,650.32,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971235984,0.26686298,653.16,650.33,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971236179,0.24402129,653.15,650.33,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971236384,0.24402129,653.15,650.34,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971236580,0.24402129,653.14,650.34,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971236781,1.95105089,652.48,650.34,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971236982,1.95105089,652.48,650.35,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971237287,0.24402129,652.47,650.36,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971237488,0.24402129,652.47,650.36,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971237690,0.24402129,652.47,650.37,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971237891,0.24402129,652.47,650.38,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971238191,0.24402129,652.47,650.39,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971238391,0.24402129,652.47,650.39,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971238588,0.24402129,652.47,650.4,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971238787,0.26692439,652.46,650.4,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971238984,0.26692439,652.46,650.41,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971239191,0.26692439,652.46,650.42,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971239390,0.26692439,652.46,650.42,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971239986,0.26692439,652.46,650.43,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971240393,0.26692439,652.46,650.43,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971240689,0.26692439,652.46,650.44,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971240896,0.26692439,652.46,650.45,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971241090,0.26692439,652.46,650.45,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971241496,0.26692439,652.46,650.46,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971241698,0.26692439,652.46,650.46,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971241997,0.26692439,652.46,650.47,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971242197,0.26692439,652.46,650.48,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971242397,0.26692439,652.46,650.48,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971242600,0.26692439,652.46,650.49,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971242798,0.26692439,652.46,650.5,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971243300,0.26692439,652.46,650.5,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971243999,1.95105089,652.98,650.51,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971244502,0.2439913,652.97,650.52,1.4533672]
["bitfinex-derivatives","BNBF0:USTF0",1746971244702,0.2439913,652.97,650.53,0.28184339]
["bitfinex-derivatives","BNBF0:USTF0",1746971245102,1.95105089,652.98,650.54,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971245302,0.26684354,652.96,650.54,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971245497,0.26684354,652.96,650.55,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971245798,0.24399302,652.95,650.56,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971246098,0.24399302,652.95,650.57,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971246401,1.95105089,652.67,650.58,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971246703,0.24399302,652.66,650.59,1.45337938]
["bitfinex-derivatives","BNBF0:USTF0",1746971247002,0.24399302,652.66,650.6,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971247302,0.26687628,652.65,650.61,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971247502,0.26687628,652.65,650.61,1.45337938]
["bitfinex-derivatives","BNBF0:USTF0",1746971247805,1.95105089,652.55,650.62,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971248206,1.95105089,652.55,650.63,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971248207,0.24399302,652.54,650.63,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971248503,0.24399302,652.54,650.64,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971248707,0.24399302,652.54,650.65,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971249804,0.24399302,652.54,650.66,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971250301,0.24399302,652.64,650.67,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971250506,0.26688549,652.53,650.67,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971250705,0.24399302,652.52,650.68,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971251006,0.24399302,652.77,650.68,0.28185557]
["bitfinex-derivatives","BNBF0:USTF0",1746971251202,0.24399302,652.77,650.69,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971251408,1.95105089,652.78,650.69,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971251707,1.95105089,652.78,650.52,1.17152381]
["bitfinex-derivatives","BNBF0:USTF0",1746971252110,0.51085361,652.77,650.7,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971252610,0.24391694,652.76,650.53,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971252809,0.24391694,652.76,650.42,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971253409,0.26694384,652.75,650.42,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971253606,0.26694384,652.75,650.43,1.45836041]
["bitfinex-derivatives","BNBF0:USTF0",1746971253911,0.24391694,652.74,650.43,1.45836041]
["bitfinex-derivatives","BNBF0:USTF0",1746971254111,0.24391694,652.74,650.44,1.45836041]
["bitfinex-derivatives","BNBF0:USTF0",1746971254410,0.24391694,652.74,650.45,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971254812,0.24391694,652.74,650.46,1.17642482]
["bitfinex-derivatives","BNBF0:USTF0",1746971255005,0.24391694,652.74,650.47,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971255314,1.95105089,652.68,650.47,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971255817,0.24391694,652.67,650.47,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971256016,0.24391694,652.67,649.18,0.91228996]
["bitfinex-derivatives","BNBF0:USTF0",1746971256311,0.26714261,652.66,649.19,1.80835892]
["bitfinex-derivatives","BNBF0:USTF0",1746971256511,0.51105955,652.66,650.1,0.26714466]
["bitfinex-derivatives","BNBF0:USTF0",1746971256716,0.24391694,652.65,650.11,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971256910,0.24391694,652.65,650.11,1.45994014]
["bitfinex-derivatives","BNBF0:USTF0",1746971257120,0.24391694,652.65,650.11,1.17800455]
["bitfinex-derivatives","BNBF0:USTF0",1746971257417,1.95105089,652.2,650.12,1.17800455]
["bitfinex-derivatives","BNBF0:USTF0",1746971257715,1.95105089,652.2,650.12,1.45994014]
["bitfinex-derivatives","BNBF0:USTF0",1746971257916,0.24391694,652.19,650.13,1.45994014]
["bitfinex-derivatives","BNBF0:USTF0",1746971258116,0.24391694,652.19,650.14,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971258310,0.24391694,652.19,650.15,1.17800455]
["bitfinex-derivatives","BNBF0:USTF0",1746971258816,0.24391694,652.19,650.16,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971259215,0.24391694,652.19,650.17,1.45994014]
["bitfinex-derivatives","BNBF0:USTF0",1746971259416,0.26710263,652.18,650.18,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971259811,0.24391694,652.17,650.19,1.45994014]
["bitfinex-derivatives","BNBF0:USTF0",1746971260313,0.24391694,652.17,650.2,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971260617,0.24391694,652.17,650.21,1.17800455]
["bitfinex-derivatives","BNBF0:USTF0",1746971260811,0.24391694,652.17,650.21,1.45994014]
["bitfinex-derivatives","BNBF0:USTF0",1746971261116,0.24391694,652.17,650.22,1.17800455]
["bitfinex-derivatives","BNBF0:USTF0",1746971261314,0.24391694,652.17,650.22,1.45994014]
["bitfinex-derivatives","BNBF0:USTF0",1746971261511,0.24391694,652.17,650.23,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971261914,0.24391694,652.17,650.24,1.17800455]
["bitfinex-derivatives","BNBF0:USTF0",1746971262315,0.26707188,652.16,650.25,0.28193559]
["bitfinex-derivatives","BNBF0:USTF0",1746971262515,0.26707188,652.16,648.65,0.63035437]
["bitfinex-derivatives","BNBF0:USTF0",1746971262713,0.26707188,652.16,648.34,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971262918,0.24366737,652.15,648.66,0.91289903]
["bitfinex-derivatives","BNBF0:USTF0",1746971263219,0.24366737,652.15,648.67,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971263416,0.24366737,652.15,648.67,2.0856404]
["bitfinex-derivatives","BNBF0:USTF0",1746971263718,0.24366737,652.15,648.68,0.91289903]
["bitfinex-derivatives","BNBF0:USTF0",1746971263914,0.24366737,652.15,648.68,2.0856404]
["bitfinex-derivatives","BNBF0:USTF0",1746971264112,0.24366737,652.15,648.69,0.91289903]
["bitfinex-derivatives","BNBF0:USTF0",1746971264314,0.24366737,652.15,648.7,2.0856404]
["bitfinex-derivatives","BNBF0:USTF0",1746971264714,0.26707188,652.16,648.71,0.91289903]
["bitfinex-derivatives","BNBF0:USTF0",1746971264918,0.26707188,652.16,648.72,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971265116,1.95105089,652.75,648.72,2.0856404]
["bitfinex-derivatives","BNBF0:USTF0",1746971265315,1.95105089,652.75,648.73,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971265618,0.24370834,652.74,648.73,2.0856404]
["bitfinex-derivatives","BNBF0:USTF0",1746971265921,0.24370834,652.74,648.74,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971266121,0.24370834,652.73,648.74,2.0856404]
["bitfinex-derivatives","BNBF0:USTF0",1746971266322,0.24370834,652.72,648.75,2.0856404]
["bitfinex-derivatives","BNBF0:USTF0",1746971266622,0.26714671,652.73,648.76,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971266917,0.24373076,652.72,648.77,2.08540703]
["bitfinex-derivatives","BNBF0:USTF0",1746971267121,0.24373076,652.72,648.78,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971267322,0.24373076,652.72,648.78,2.08540703]
["bitfinex-derivatives","BNBF0:USTF0",1746971267521,0.24373076,652.72,648.79,2.08540703]
["bitfinex-derivatives","BNBF0:USTF0",1746971267821,0.24373076,652.72,648.79,1.45480137]
["bitfinex-derivatives","BNBF0:USTF0",1746971268021,0.24373076,652.72,648.8,1.45480137]
["bitfinex-derivatives","BNBF0:USTF0",1746971268226,0.24373076,652.72,648.81,0.28206]
["bitfinex-derivatives","BNBF0:USTF0",1746971268419,0.26719184,652.71,648.81,0.28206]
["bitfinex-derivatives","BNBF0:USTF0",1746971268628,0.26719184,652.71,648.82,0.28206]
["bitfinex-derivatives","BNBF0:USTF0",1746971268920,0.26719184,652.71,648.82,1.45480137]
["bitfinex-derivatives","BNBF0:USTF0",1746971269122,0.24373076,652.7,648.83,0.28206]
["bitfinex-derivatives","BNBF0:USTF0",1746971269419,0.24373076,652.7,648.84,1.45480137]
["bitfinex-derivatives","BNBF0:USTF0",1746971269621,0.24373076,652.7,648.85,0.28206]
["bitfinex-derivatives","BNBF0:USTF0",1746971269824,0.24373076,652.7,648.86,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971270228,0.24373076,652.7,648.87,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971270528,0.24373076,652.7,648.87,1.45480137]
["bitfinex-derivatives","BNBF0:USTF0",1746971270731,0.24373076,652.7,648.88,0.28206]
["bitfinex-derivatives","BNBF0:USTF0",1746971271026,0.24373076,652.7,648.89,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971271223,0.24373076,652.7,648.89,1.45480137]
["bitfinex-derivatives","BNBF0:USTF0",1746971271424,0.26718876,652.69,648.9,1.45480137]
["bitfinex-derivatives","BNBF0:USTF0",1746971271729,0.24373076,652.68,648.91,0.28206]
["bitfinex-derivatives","BNBF0:USTF0",1746971271928,0.24373076,652.68,648.92,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971272230,0.24373076,652.67,648.92,2.08540703]
["bitfinex-derivatives","BNBF0:USTF0",1746971272430,0.24373076,652.68,648.93,2.08540703]
["bitfinex-derivatives","BNBF0:USTF0",1746971272829,0.24373076,652.68,648.94,0.91266566]
["bitfinex-derivatives","BNBF0:USTF0",1746971273229,0.24373076,652.68,648.95,0.91266566]
["bitfinex-derivatives","BNBF0:USTF0",1746971273429,0.24373076,652.68,648.96,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971273730,0.24373076,652.68,648.96,2.08540703]
["bitfinex-derivatives","BNBF0:USTF0",1746971274029,0.24373076,652.68,648.97,2.08540703]
["bitfinex-derivatives","BNBF0:USTF0",1746971274229,0.24373076,652.68,648.97,1.45480137]
["bitfinex-derivatives","BNBF0:USTF0",1746971274530,0.26717132,652.67,648.98,0.28206]
["bitfinex-derivatives","BNBF0:USTF0",1746971274731,0.26717132,652.67,648.98,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971275037,0.26717132,652.67,648.99,1.17274137]
["bitfinex-derivatives","BNBF0:USTF0",1746971275234,0.2435271,652.66,648.99,1.45489716]
["bitfinex-derivatives","BNBF0:USTF0",1746971275434,0.2435271,652.66,649.0,0.28215579]
["bitfinex-derivatives","BNBF0:USTF0",1746971275934,0.2435271,652.66,649.01,0.28215579]
["bitfinex-derivatives","BNBF0:USTF0",1746971276234,0.2435271,652.66,649.02,0.28215579]
["bitfinex-derivatives","BNBF0:USTF0",1746971276431,0.2435271,652.66,649.03,1.4529965]
["bitfinex-derivatives","BNBF0:USTF0",1746971276835,0.2435271,652.66,649.04,0.28215579]
["bitfinex-derivatives","BNBF0:USTF0",1746971277132,0.2435271,652.66,649.05,0.28215579]
["bitfinex-derivatives","BNBF0:USTF0",1746971277433,0.2435271,652.66,649.06,0.28215579]
["bitfinex-derivatives","BNBF0:USTF0",1746971277837,0.2435271,652.66,649.07,0.9129549]
["bitfinex-derivatives","BNBF0:USTF0",1746971278237,0.2435271,652.66,649.08,0.9129549]
["bitfinex-derivatives","BNBF0:USTF0",1746971278436,0.2435271,652.66,649.08,2.08333293]
["bitfinex-derivatives","BNBF0:USTF0",1746971278636,0.26717132,652.67,649.08,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971278939,0.24349063,652.66,649.09,2.08343496]
["bitfinex-derivatives","BNBF0:USTF0",1746971279339,0.24349063,652.66,649.1,0.91305693]
["bitfinex-derivatives","BNBF0:USTF0",1746971279539,1.95105089,652.49,649.1,0.91305693]
["bitfinex-derivatives","BNBF0:USTF0",1746971279738,1.95105089,652.49,649.11,2.08343496]
["bitfinex-derivatives","BNBF0:USTF0",1746971280239,0.24349063,652.48,649.12,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971280438,0.51068247,652.48,649.13,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971280834,0.24349063,652.47,649.14,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971281235,0.24349063,652.47,649.15,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971281442,0.24349063,652.47,649.15,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971281743,0.24349063,652.47,649.16,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971281934,0.24349063,652.47,649.17,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971282134,0.24349063,652.47,649.18,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971282334,0.24349063,652.47,649.19,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971282635,0.24349063,652.47,649.2,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971282837,0.24349063,652.47,649.21,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971283241,0.30660268,652.31,649.22,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971283837,0.24349063,652.3,649.23,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971284038,0.24349063,652.3,649.24,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971284242,0.24349063,652.3,649.25,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971284441,0.24349063,652.3,649.25,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971284941,0.24349063,652.3,649.26,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971285136,0.24349063,652.3,649.27,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971285439,0.24349063,652.3,649.28,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971285741,0.24349063,652.3,649.29,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971285941,0.24349063,652.3,649.3,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971286142,0.24349063,652.3,649.3,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971286338,0.2671785,652.29,649.3,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971286541,0.2671785,652.29,649.31,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971286743,0.24349063,652.28,649.32,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971287239,0.24349063,652.28,649.33,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971287444,0.24349063,652.28,649.33,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971287644,0.24349063,652.28,649.16,0.2671785]
["bitfinex-derivatives","BNBF0:USTF0",1746971287645,0.24349063,652.28,649.34,1.45256779]
["bitfinex-derivatives","BNBF0:USTF0",1746971287944,0.24349063,652.28,649.35,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971288239,0.24349063,652.28,649.36,0.28218976]
["bitfinex-derivatives","BNBF0:USTF0",1746971288644,0.2671785,652.29,649.37,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971288845,0.24350703,652.28,649.38,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971289245,0.24350703,652.28,649.39,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971289747,0.24350703,652.28,649.4,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971290044,0.24350703,652.28,649.41,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971290341,0.24350703,652.28,649.42,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971290747,1.95105089,651.88,649.43,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971291046,0.24350703,651.87,649.44,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971291247,0.24350703,651.87,649.45,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971291441,0.24350703,651.87,649.45,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971291951,0.24350703,651.87,649.46,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971292347,0.267238,651.86,649.47,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971292646,0.267238,651.86,649.48,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971292847,0.267238,651.86,649.49,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971293046,0.267238,651.86,649.49,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971293247,0.267238,651.86,649.5,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971293544,1.95105089,651.77,649.5,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971293947,1.95105089,651.77,649.51,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971294247,1.95105089,651.77,649.52,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971294747,1.95105089,651.77,649.53,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971295051,1.95105089,651.77,649.54,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971295347,1.95105089,651.77,649.55,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971295649,0.267238,651.86,649.56,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971296047,0.24346355,651.85,649.57,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971296446,0.24346355,651.85,649.58,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971296648,0.30687083,651.74,649.59,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971296844,0.30687083,651.74,649.59,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971297148,0.30687083,651.74,649.6,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971297448,0.30687083,651.74,649.6,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971297948,0.30687083,651.74,649.61,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971298248,0.30687083,651.74,649.62,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971298547,0.30687083,651.74,649.63,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971298744,0.30687083,651.74,649.64,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971299047,0.30687083,651.74,649.64,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971299249,0.24337662,651.73,649.65,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971299446,1.95105089,651.7,649.65,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971299650,0.24337662,651.69,649.66,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971299949,0.24337662,651.69,649.67,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971300149,0.24337662,651.69,649.67,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971300551,0.24337662,651.69,649.68,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971300847,0.24337662,651.69,649.69,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971301347,0.26728419,651.68,649.69,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971301548,0.26728419,651.68,649.68,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971301549,1.95105089,651.52,649.7,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971301754,1.95105089,651.52,648.43,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971301755,0.24337662,651.51,649.71,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971302048,0.24337662,651.51,649.72,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971302353,0.24337662,651.51,649.73,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971302759,0.24337662,651.51,649.74,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971302954,0.24337662,651.51,649.75,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971303149,0.24337662,651.51,649.75,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971303351,1.95105089,651.52,649.44,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1746971303352,1.95105089,651.52,649.76,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971303651,1.95105089,651.55,649.76,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971303852,1.95105089,651.55,649.77,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971304355,0.26727084,651.54,649.78,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971304955,0.26727084,651.54,649.79,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971305957,0.26727084,651.54,649.8,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971306357,0.26727084,651.54,649.81,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971306757,0.26727084,651.54,649.82,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971306959,0.24339657,651.53,649.82,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971307256,0.24339657,651.53,649.83,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971307462,0.24339657,651.53,649.84,1.17037803]
["bitfinex-derivatives","BNBF0:USTF0",1746971307757,0.24339657,651.53,649.84,1.45255627]
["bitfinex-derivatives","BNBF0:USTF0",1746971307959,1.95105089,651.5,649.84,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971308461,1.95105089,651.5,648.58,2.09113034]
["bitfinex-derivatives","BNBF0:USTF0",1746971308656,1.95105089,651.5,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746971308853,1.95105089,651.5,648.6,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971309059,1.95105089,651.5,648.61,0.91302208]
["bitfinex-derivatives","BNBF0:USTF0",1746971309353,1.95105089,651.5,648.62,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971309559,1.95105089,651.5,648.62,2.358547]
["bitfinex-derivatives","BNBF0:USTF0",1746971309860,1.95105089,651.5,648.63,2.09113034]
["bitfinex-derivatives","BNBF0:USTF0",1746971310162,0.24330398,651.49,648.64,2.09113034]
["bitfinex-derivatives","BNBF0:USTF0",1746971310359,0.24330398,651.72,648.65,0.91302208]
["bitfinex-derivatives","BNBF0:USTF0",1746971310560,0.26740844,651.49,648.65,0.91302208]
["bitfinex-derivatives","BNBF0:USTF0",1746971310859,1.95105089,651.73,648.66,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971311158,1.95105089,651.73,648.67,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971311353,1.95105089,651.73,648.67,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971311758,0.24334728,651.72,648.68,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971311958,0.51072388,651.72,648.68,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971312157,0.24334728,651.71,648.69,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971312358,0.24334728,651.71,648.7,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971312559,0.24334728,651.71,648.7,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971312759,0.24334728,651.71,648.71,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971312958,0.24334728,651.71,648.71,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971313159,0.24334728,651.71,648.72,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971313460,0.24334728,651.71,648.73,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971313760,0.24334728,651.71,648.74,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971313957,0.24334728,651.71,648.74,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971314156,0.24334728,651.71,648.75,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971314361,0.24334728,651.71,648.76,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971314560,0.24334728,651.71,648.76,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971314859,0.24334728,651.71,648.77,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971315056,0.24334728,651.71,648.78,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971315558,0.24334728,651.71,648.79,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971315862,0.24334728,651.71,648.8,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971316056,0.24334728,651.71,648.81,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971316259,0.24334728,651.71,648.82,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971316456,0.24334728,651.71,648.83,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971316761,0.24334728,651.71,648.84,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971317158,0.24334728,651.71,648.85,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971317462,0.24334728,651.71,648.86,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971317665,0.24334728,651.71,648.87,0.91302208]
["bitfinex-derivatives","BNBF0:USTF0",1746971317963,0.24334728,651.71,648.88,2.09113034]
["bitfinex-derivatives","BNBF0:USTF0",1746971318157,0.24334728,651.71,648.89,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971318462,0.24334728,651.71,648.89,2.09113034]
["bitfinex-derivatives","BNBF0:USTF0",1746971318858,0.24334728,651.71,648.9,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971319063,0.24334728,651.71,648.9,0.91302208]
["bitfinex-derivatives","BNBF0:USTF0",1746971319265,0.30687083,651.74,648.91,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971319266,1.95105089,651.49,648.91,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971319563,1.95105089,651.49,648.92,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971319764,0.24334728,651.48,648.92,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971319966,0.24334728,651.48,648.93,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971320265,1.95105089,651.49,648.94,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971320565,1.95105089,651.49,648.95,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971320766,1.95105089,651.49,648.95,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971320967,1.95105089,651.49,648.96,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971321167,1.95105089,651.49,648.96,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971321360,1.95105089,651.49,648.97,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971321561,1.95105089,651.49,648.98,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971321866,1.95105089,651.49,648.99,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971322065,0.30687083,651.74,648.99,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971322266,0.24329556,651.73,649.0,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971322467,0.26738276,651.48,649.0,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971322670,0.24329556,651.73,649.01,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971322967,0.24329556,651.73,649.01,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971323168,0.24329556,651.73,649.02,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971323467,0.24329556,651.73,649.03,0.28217824]
["bitfinex-derivatives","BNBF0:USTF0",1746971323766,0.24329556,651.73,649.04,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971323967,0.24329556,651.73,649.04,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971324167,0.26735503,651.72,649.04,1.4602865]
["bitfinex-derivatives","BNBF0:USTF0",1746971324368,0.30693677,651.6,649.05,0.91302208]
["bitfinex-derivatives","BNBF0:USTF0",1746971324563,0.30693677,651.6,649.06,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971324869,0.24329919,651.59,649.07,0.9135147]
["bitfinex-derivatives","BNBF0:USTF0",1746971325063,0.24329919,651.59,649.06,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971325064,0.24329919,651.59,649.08,2.09162296]
["bitfinex-derivatives","BNBF0:USTF0",1746971325466,0.26736735,651.58,649.09,0.9135147]
["bitfinex-derivatives","BNBF0:USTF0",1746971325667,0.24329919,651.57,649.1,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971325868,0.24329919,651.57,649.11,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971326069,1.95105089,651.45,649.12,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971326363,0.24329919,651.44,649.13,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971326564,0.24329919,651.44,649.14,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971326766,0.24329919,651.44,648.98,0.63117331]
["bitfinex-derivatives","BNBF0:USTF0",1746971326767,0.24329919,651.44,649.15,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971327064,0.24329919,651.44,649.16,0.9135147]
["bitfinex-derivatives","BNBF0:USTF0",1746971327369,0.24329919,651.44,649.17,0.9135147]
["bitfinex-derivatives","BNBF0:USTF0",1746971327671,0.24329919,651.44,649.18,0.9135147]
["bitfinex-derivatives","BNBF0:USTF0",1746971328070,0.24329919,651.44,649.19,2.09162296]
["bitfinex-derivatives","BNBF0:USTF0",1746971328268,0.24329919,651.44,649.2,0.9135147]
["bitfinex-derivatives","BNBF0:USTF0",1746971328465,1.95105089,651.38,649.21,2.09162296]
["bitfinex-derivatives","BNBF0:USTF0",1746971328667,1.95105089,651.38,649.22,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971328866,0.24329919,651.37,649.22,0.9135147]
["bitfinex-derivatives","BNBF0:USTF0",1746971329065,0.24329919,651.37,649.23,2.09162296]
["bitfinex-derivatives","BNBF0:USTF0",1746971329264,0.24329919,651.37,649.23,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971329570,0.24329919,651.37,649.24,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971329865,0.24329919,651.37,649.25,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971330069,0.24329919,651.37,649.26,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971330264,1.95105089,651.38,649.27,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971330469,1.95105089,651.38,649.28,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971330770,1.95105089,651.38,649.29,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971330970,1.95105089,651.38,649.3,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971331171,1.95105089,651.38,649.31,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971331471,1.95105089,651.38,649.32,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971331669,1.95105089,651.38,649.33,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971331870,1.95105089,651.38,649.34,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971332070,1.95105089,651.38,649.35,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971332371,1.95105089,651.38,649.36,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971332671,1.95105089,651.38,649.37,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971332872,1.95105089,651.38,649.38,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971333068,1.95105089,651.38,649.39,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971333267,1.95105089,651.38,649.4,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971333470,1.95105089,651.38,649.41,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971333673,0.26737146,651.43,649.42,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971333974,0.26737146,651.43,649.43,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971334168,0.30693677,651.6,649.44,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971334368,0.26730164,651.42,649.45,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971334767,0.30693677,651.6,649.46,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971334973,0.30693677,651.6,649.46,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971335175,0.30693677,651.6,649.47,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971335375,0.30693677,651.6,649.48,0.28234139]
["bitfinex-derivatives","BNBF0:USTF0",1746971335575,0.30693677,651.6,649.49,1.46044965]
["bitfinex-derivatives","BNBF0:USTF0",1746971335776,0.30693677,651.6,649.49,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971335976,0.30693677,651.6,649.5,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971336277,0.30693677,651.6,649.51,1.4603921]
["bitfinex-derivatives","BNBF0:USTF0",1746971336575,0.26727289,651.59,649.52,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971336872,0.26727289,651.59,649.53,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971337069,0.26727289,651.59,649.54,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971337270,0.30698859,651.49,649.55,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971337474,0.30698859,651.49,649.56,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971337875,0.30698859,651.49,649.57,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971338177,0.30698859,651.49,649.58,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971338478,0.30698859,651.49,649.59,1.4603921]
["bitfinex-derivatives","BNBF0:USTF0",1746971338678,0.30698859,651.49,649.6,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971338981,0.30698859,651.49,649.61,1.4603921]
["bitfinex-derivatives","BNBF0:USTF0",1746971339178,0.30698859,651.49,649.62,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971339877,0.30698859,651.49,649.63,1.4603921]
["bitfinex-derivatives","BNBF0:USTF0",1746971340073,0.30698859,651.49,649.64,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971340275,0.30698859,651.49,649.65,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971340478,0.30698859,651.49,649.66,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971340679,0.26726263,651.48,649.66,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971341079,0.26726263,651.48,649.67,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971341375,0.30700273,651.46,649.68,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971341678,0.30700273,651.46,649.69,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971341978,0.30700273,651.46,649.7,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971342381,0.30700273,651.46,649.71,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971342575,0.30700273,651.46,649.72,0.28228384]
["bitfinex-derivatives","BNBF0:USTF0",1746971342779,0.30700273,651.46,649.73,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971343384,0.26729958,651.45,648.6,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971343580,0.26729958,651.45,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1746971343775,0.30707343,651.31,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1746971343979,0.30707343,651.31,648.62,1.44552595]
["bitfinex-derivatives","BNBF0:USTF0",1746971344176,0.30707343,651.31,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746971344482,0.30707343,651.31,649.74,0.28230439]
["bitfinex-derivatives","BNBF0:USTF0",1746971344878,0.30707343,651.31,648.64,1.46041265]
["bitfinex-derivatives","BNBF0:USTF0",1746971345184,0.30707343,651.31,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1746971345579,0.30707343,651.31,648.66,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971345784,0.30707343,651.31,648.66,1.48643619]
["bitfinex-derivatives","BNBF0:USTF0",1746971345986,0.30707343,651.31,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1746971346285,0.30707343,651.31,648.68,2.09151132]
["bitfinex-derivatives","BNBF0:USTF0",1746971346484,0.26738276,651.3,648.68,2.09151132]
["bitfinex-derivatives","BNBF0:USTF0",1746971346687,0.26738276,651.3,648.69,0.91340306]
["bitfinex-derivatives","BNBF0:USTF0",1746971346887,0.26738276,651.3,648.69,2.09151132]
["bitfinex-derivatives","BNBF0:USTF0",1746971347187,0.26738276,651.3,648.7,2.09151132]
["bitfinex-derivatives","BNBF0:USTF0",1746971347887,0.26738276,651.3,648.71,0.91340306]
["bitfinex-derivatives","BNBF0:USTF0",1746971348079,0.26738276,651.3,648.72,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971348278,0.26738276,651.3,648.73,0.91340306]
["bitfinex-derivatives","BNBF0:USTF0",1746971348782,0.26738276,651.3,648.74,2.09151132]
["bitfinex-derivatives","BNBF0:USTF0",1746971349285,0.26738276,651.3,648.75,0.28230439]
["bitfinex-derivatives","BNBF0:USTF0",1746971349487,0.26738276,651.3,648.76,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971349680,0.26738276,651.3,648.76,1.46041265]
["bitfinex-derivatives","BNBF0:USTF0",1746971349881,0.26738276,651.3,648.77,0.28230439]
["bitfinex-derivatives","BNBF0:USTF0",1746971350084,0.26738276,651.3,648.77,1.46041265]
["bitfinex-derivatives","BNBF0:USTF0",1746971350287,0.26738276,651.3,648.78,1.46041265]
["bitfinex-derivatives","BNBF0:USTF0",1746971350885,0.26738276,651.3,648.79,0.28230439]
["bitfinex-derivatives","BNBF0:USTF0",1746971351082,0.26738276,651.3,648.79,1.46041265]
["bitfinex-derivatives","BNBF0:USTF0",1746971351281,0.26738276,651.3,648.8,0.91340306]
["bitfinex-derivatives","BNBF0:USTF0",1746971351588,0.26738276,651.3,648.81,0.91340306]
["bitfinex-derivatives","BNBF0:USTF0",1746971351983,0.26738276,651.3,648.82,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971352181,0.30707343,651.31,648.82,2.09151132]
["bitfinex-derivatives","BNBF0:USTF0",1746971352487,0.30707343,651.31,648.83,0.91340306]
["bitfinex-derivatives","BNBF0:USTF0",1746971352687,0.30707343,651.31,648.83,2.09151132]
["bitfinex-derivatives","BNBF0:USTF0",1746971352887,0.30707343,651.31,648.84,0.91340306]
["bitfinex-derivatives","BNBF0:USTF0",1746971353090,0.30707343,651.31,648.85,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971353489,0.30707343,651.31,648.86,0.91299684]
["bitfinex-derivatives","BNBF0:USTF0",1746971353687,0.30707343,651.31,648.87,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971353888,0.30707343,651.31,648.87,2.0911051]
["bitfinex-derivatives","BNBF0:USTF0",1746971354192,0.30707343,651.31,648.88,2.0911051]
["bitfinex-derivatives","BNBF0:USTF0",1746971354690,0.30707343,651.31,648.89,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971354989,0.30707343,651.31,648.89,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971355289,0.26734784,651.3,648.9,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971355885,0.26734784,651.3,648.91,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971356092,0.26734784,651.3,648.92,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971356390,0.26734784,651.3,648.93,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971356590,0.26734784,651.3,648.94,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971356788,0.26734784,651.3,648.94,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971356990,0.26734784,651.3,648.95,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971357392,0.26734784,651.3,648.96,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971357787,0.26734784,651.3,648.97,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971357990,0.26734784,651.3,648.98,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971358190,0.30707343,651.31,648.99,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971358389,0.26737043,651.29,649.0,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971358593,0.26737043,651.29,649.01,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971358795,0.26737043,651.29,649.01,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971358987,0.26737043,651.29,649.02,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971359288,0.26737043,651.29,649.03,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971359490,0.26737043,651.29,649.04,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971359688,0.26737043,651.29,649.04,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971359887,0.26737043,651.29,649.05,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971360092,0.26737043,651.29,649.06,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971360288,0.26737043,651.29,649.06,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971360495,0.26737043,651.29,649.07,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971360694,0.26737043,651.29,649.08,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971360894,0.26737043,651.29,649.08,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971361094,0.30707343,651.31,649.09,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971361491,0.26736325,651.28,649.1,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971361692,0.26736325,651.28,649.11,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971362289,0.26736325,651.28,649.12,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971362497,0.26736325,651.28,649.13,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971362693,0.26736325,651.28,649.13,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971362893,0.26736325,651.28,649.14,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971363089,0.26736325,651.28,649.15,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971363296,0.26736325,651.28,649.16,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971363495,0.26736325,651.28,649.17,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971363994,0.26736325,651.28,649.17,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971364196,0.30707343,651.31,649.18,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971364397,0.267354,651.27,649.18,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971364598,0.267354,651.27,649.19,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971364798,0.267354,651.27,649.2,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971365097,0.267354,651.27,649.21,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971365297,0.267354,651.27,649.22,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971365497,0.267354,651.27,649.23,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971365798,0.267354,651.27,649.24,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971365997,0.267354,651.27,649.24,1.46027798]
["bitfinex-derivatives","BNBF0:USTF0",1746971366295,0.267354,651.27,649.25,0.28216972]
["bitfinex-derivatives","BNBF0:USTF0",1746971366497,0.267354,651.27,649.25,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971366697,0.267354,651.27,649.26,1.46036181]
["bitfinex-derivatives","BNBF0:USTF0",1746971366997,0.267354,651.27,649.27,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971367197,0.30707343,651.31,649.27,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971367400,0.26734065,651.26,649.28,1.17810826]
["bitfinex-derivatives","BNBF0:USTF0",1746971367697,0.26734065,651.26,649.27,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971367892,0.26734065,651.26,649.29,1.4654056]
["bitfinex-derivatives","BNBF0:USTF0",1746971368092,0.26734065,651.26,649.29,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971368396,0.26734065,651.26,649.12,0.26734065]
["bitfinex-derivatives","BNBF0:USTF0",1746971368397,0.26734065,651.26,649.3,1.4654056]
["bitfinex-derivatives","BNBF0:USTF0",1746971368698,0.26734065,651.26,649.31,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971368896,0.26734065,651.26,649.32,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971369096,0.26734065,651.26,649.32,1.4654056]
["bitfinex-derivatives","BNBF0:USTF0",1746971369494,0.26734065,651.26,649.33,0.91324959]
["bitfinex-derivatives","BNBF0:USTF0",1746971369695,0.26734065,651.26,649.34,0.91324959]
["bitfinex-derivatives","BNBF0:USTF0",1746971369891,0.26734065,651.26,649.35,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971370098,0.30707343,651.31,649.35,2.09640164]
["bitfinex-derivatives","BNBF0:USTF0",1746971370296,0.30707343,651.31,649.36,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971370596,0.26733141,651.25,649.37,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971370897,0.26733141,651.25,649.38,1.4654056]
["bitfinex-derivatives","BNBF0:USTF0",1746971371197,0.26733141,651.25,649.39,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971371397,0.26733141,651.25,649.4,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971371598,0.26733141,651.25,649.4,1.4654056]
["bitfinex-derivatives","BNBF0:USTF0",1746971371793,0.26733141,651.25,649.24,0.63099604]
["bitfinex-derivatives","BNBF0:USTF0",1746971371794,0.26733141,651.25,649.41,1.4654056]
["bitfinex-derivatives","BNBF0:USTF0",1746971371991,0.26733141,651.25,649.42,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971372298,0.26733141,651.25,649.43,1.4654056]
["bitfinex-derivatives","BNBF0:USTF0",1746971372594,0.26733141,651.25,649.44,1.4654056]
["bitfinex-derivatives","BNBF0:USTF0",1746971372897,0.26733141,651.25,649.45,0.28225355]
["bitfinex-derivatives","BNBF0:USTF0",1746971373095,0.30707343,651.31,649.44,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971373400,0.26730472,651.24,649.45,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971373700,0.26730472,651.24,649.46,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971373999,0.26730472,651.24,649.47,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971374295,0.26730472,651.24,649.48,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971374598,0.26730472,651.24,649.49,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971374895,0.26730472,651.24,649.5,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971375095,0.26730472,651.24,649.51,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971375293,0.26730472,651.24,649.51,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971375598,0.26730472,651.24,649.52,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971376099,0.30707343,651.31,649.53,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971376399,0.30707343,651.31,649.54,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971376400,0.2672965,651.23,649.54,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971376594,0.30707343,651.31,649.54,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971376794,0.30707343,651.31,649.55,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971377000,0.30707343,651.31,649.56,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971377395,0.30707343,651.31,649.57,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971377602,0.30707343,651.31,649.57,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971377795,0.30707343,651.31,649.58,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971377996,0.30707343,651.31,649.59,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971378502,0.30707343,651.31,649.6,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971378897,0.30707343,651.31,649.61,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971379201,0.30707343,651.31,649.62,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971379405,0.26725955,651.3,649.62,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971379697,0.26725955,651.3,649.63,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971379901,0.26725955,651.3,649.64,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971380099,0.26725955,651.3,649.64,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971380404,0.26725955,651.3,649.65,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971381297,0.26725955,651.3,649.66,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971381498,0.26725955,651.3,649.66,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971381798,0.26725955,651.3,649.67,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971382105,0.26725955,651.3,649.68,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971382306,0.30707343,651.31,649.68,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971382507,0.30707343,651.31,649.69,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971382702,0.30707343,651.31,649.7,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971382903,0.30707343,651.31,649.71,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971383102,0.30707343,651.31,649.72,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971383299,0.30707343,651.31,649.72,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971383605,0.30707343,651.31,649.73,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971383805,0.30707343,651.31,649.74,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971384005,0.30707343,651.31,649.74,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971384304,0.30707343,651.31,649.75,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971384708,0.30707343,651.31,649.76,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971384907,0.30707343,651.31,649.77,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971385207,0.30707343,651.31,649.77,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971385507,0.30707343,651.31,649.78,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971385801,0.30707343,651.31,649.79,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971386006,0.30707343,651.31,649.79,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971386305,0.30707343,651.31,649.8,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971386806,0.30707343,651.31,649.81,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971387101,0.30707343,651.31,649.82,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971387502,0.30707343,651.31,649.83,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971387701,0.30707343,651.31,649.84,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971388108,0.30707343,651.31,649.85,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971388303,0.30707343,651.31,649.85,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971388706,0.30707343,651.31,649.86,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971388906,0.30707343,651.31,649.86,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971389107,0.30707343,651.31,649.87,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971389402,0.30707343,651.31,649.88,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971389607,0.30707343,651.31,649.89,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971389805,0.30707343,651.31,649.89,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971390004,0.30707343,651.31,649.9,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971390201,0.30707343,651.31,649.9,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971390403,0.30707343,651.31,649.91,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971390708,0.30707343,651.31,649.92,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971391304,0.30707343,651.31,649.93,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971391505,0.30707343,651.31,649.94,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971391808,0.30707343,651.31,649.95,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971392009,0.30707343,651.31,649.96,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971392310,0.30707343,651.31,649.97,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971392608,0.30707343,651.31,649.98,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971392809,0.30707343,651.31,649.98,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971393009,0.30707343,651.31,649.99,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971393412,0.30707343,651.31,650.0,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971393910,0.30707343,651.31,650.01,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971394106,0.30707343,651.31,649.04,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971394107,0.30707343,651.31,650.02,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971394410,0.30707343,651.31,650.03,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971394805,0.30707343,651.31,650.04,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971395108,0.30707343,651.31,650.05,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971395306,0.30707343,651.31,650.05,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971395512,0.30707343,651.31,650.06,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971395912,0.30707343,651.31,650.07,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971396412,0.30707343,651.31,650.08,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971396608,0.30707343,651.31,650.09,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971396809,0.30707343,651.31,650.09,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971397112,0.30707343,651.31,650.1,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971397308,0.30707343,651.31,650.11,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971397506,0.30707343,651.31,650.11,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971397909,0.30707343,651.31,650.12,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971398206,0.30707343,651.31,650.13,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971398710,0.30707343,651.31,650.14,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971398906,0.30707343,651.31,650.15,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971399106,0.30707343,651.31,650.15,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971399510,0.30707343,651.31,650.16,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971399714,0.30707343,651.31,650.17,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971400011,0.30707343,651.31,650.17,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971400207,0.30707343,651.31,650.18,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971400512,0.30707343,651.31,650.19,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971401111,0.30707343,651.31,650.2,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971401513,0.30707343,651.31,650.21,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971401810,0.30707343,651.31,650.21,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971402012,0.30707343,651.31,650.22,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971402210,0.30707343,651.31,650.22,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971402511,0.30707343,651.31,650.23,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971402711,0.30707343,651.31,650.24,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971403105,0.30707343,651.31,650.25,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971403309,0.30707343,651.31,650.26,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971403711,0.30707343,651.31,650.27,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971404015,0.30707343,651.31,650.27,1.46538927]
["bitfinex-derivatives","BNBF0:USTF0",1746971404312,0.30707343,651.31,650.28,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971404613,0.30707343,651.31,650.29,0.28223722]
["bitfinex-derivatives","BNBF0:USTF0",1746971404913,0.30707343,651.31,650.1,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1746971404914,0.30707343,651.31,650.3,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971405213,0.30707343,651.31,650.31,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971405513,0.30707343,651.31,650.32,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971405714,0.30707343,651.31,650.33,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971406009,0.30707343,651.31,650.34,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971406213,0.30707343,651.31,650.35,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971406515,0.30707343,651.31,650.36,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971406710,0.30707343,651.31,650.37,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971406907,0.30707343,651.31,650.37,1.46519926]
["bitfinex-derivatives","BNBF0:USTF0",1746971407112,0.30707343,651.31,650.38,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971407613,0.30707343,651.31,650.39,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971408213,0.30707343,651.31,650.4,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971408414,0.30707343,651.31,650.4,1.46519926]
["bitfinex-derivatives","BNBF0:USTF0",1746971408714,0.30707343,651.31,650.41,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971408915,0.30707343,651.31,650.41,1.46519926]
["bitfinex-derivatives","BNBF0:USTF0",1746971409312,0.30707343,651.31,650.42,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971409516,0.30707343,651.31,650.43,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971409814,0.30707343,651.31,650.44,1.46519926]
["bitfinex-derivatives","BNBF0:USTF0",1746971410115,0.30707343,651.31,650.45,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971410316,0.30707343,651.31,650.46,1.18315205]
["bitfinex-derivatives","BNBF0:USTF0",1746971410517,0.30707343,651.31,650.46,1.46519926]
["bitfinex-derivatives","BNBF0:USTF0",1746971411017,0.30707343,651.31,650.47,1.46519926]
["bitfinex-derivatives","BNBF0:USTF0",1746971411313,0.30707343,651.31,650.47,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971411514,0.30707343,651.31,650.48,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971411716,0.30707343,651.31,649.51,0.91262698]
["bitfinex-derivatives","BNBF0:USTF0",1746971411911,0.30707343,651.31,649.52,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971412112,0.30707343,651.31,649.53,0.91262698]
["bitfinex-derivatives","BNBF0:USTF0",1746971412317,0.30707343,651.31,649.53,1.17984754]
["bitfinex-derivatives","BNBF0:USTF0",1746971412519,0.30707343,651.31,649.54,2.09040261]
["bitfinex-derivatives","BNBF0:USTF0",1746971412814,0.30707343,651.31,649.55,0.63057977]
["bitfinex-derivatives","BNBF0:USTF0",1746971413018,0.30707343,651.31,649.55,0.91262698]
["bitfinex-derivatives","BNBF0:USTF0",1746971413214,0.30707343,651.31,649.56,0.91262698]
["bitfinex-derivatives","BNBF0:USTF0",1746971413420,0.30707343,651.31,649.57,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971413618,0.30707343,651.31,649.57,1.45982284]
["bitfinex-derivatives","BNBF0:USTF0",1746971413915,0.30707343,651.31,649.58,1.45982284]
["bitfinex-derivatives","BNBF0:USTF0",1746971414220,0.30707343,651.31,649.59,1.45982284]
["bitfinex-derivatives","BNBF0:USTF0",1746971414520,0.30707343,651.31,649.6,0.28204721]
["bitfinex-derivatives","BNBF0:USTF0",1746971415016,0.30707343,651.31,649.61,1.45982284]
["bitfinex-derivatives","BNBF0:USTF0",1746971415516,0.30707343,651.31,649.62,2.09040261]
["bitfinex-derivatives","BNBF0:USTF0",1746971415821,0.30707343,651.31,649.62,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971416121,0.30707343,651.31,649.63,0.91268445]
["bitfinex-derivatives","BNBF0:USTF0",1746971416422,0.30707343,651.31,649.64,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971416623,0.30707343,651.31,649.64,2.09046008]
["bitfinex-derivatives","BNBF0:USTF0",1746971416922,0.30707343,651.31,649.65,0.91268445]
["bitfinex-derivatives","BNBF0:USTF0",1746971417218,0.30707343,651.31,649.66,2.09046008]
["bitfinex-derivatives","BNBF0:USTF0",1746971417822,0.30707343,651.31,649.67,0.91268445]
["bitfinex-derivatives","BNBF0:USTF0",1746971418123,0.30707343,651.31,649.68,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971418423,0.30707343,651.31,649.69,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971418817,1.95105089,651.95,649.7,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971419018,1.95105089,651.95,649.71,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971419218,1.95105089,651.95,649.72,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971419423,0.26718261,651.94,649.72,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971420119,0.26718261,651.94,649.72,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971420324,0.26718261,651.94,649.73,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971420325,0.24374745,651.93,649.73,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971420524,0.24374745,651.93,649.74,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971420723,0.24374745,651.93,649.75,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971421124,0.24374745,651.93,649.76,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971421328,0.24374745,651.93,649.77,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971421622,0.24374745,651.93,649.78,0.91268445]
["bitfinex-derivatives","BNBF0:USTF0",1746971421822,0.24374745,651.93,649.78,2.09046008]
["bitfinex-derivatives","BNBF0:USTF0",1746971422026,0.24374745,651.93,649.79,0.91268445]
["bitfinex-derivatives","BNBF0:USTF0",1746971422229,0.26718261,651.94,649.8,0.91268445]
["bitfinex-derivatives","BNBF0:USTF0",1746971422728,0.26718261,651.94,649.79,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971422729,1.95105089,651.81,649.79,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971422929,1.95105089,651.81,649.81,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971423325,1.95105089,651.81,649.8,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971423523,1.95105089,651.81,649.81,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971423923,1.95105089,651.81,649.82,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971424121,1.95105089,651.81,649.82,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971424326,1.95105089,651.81,649.83,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971424523,0.26712313,651.8,649.83,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971424725,0.26712313,651.8,649.84,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971424922,0.26712313,651.8,649.85,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971425229,0.26712313,651.8,649.86,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971425424,0.26712313,651.8,649.86,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971425624,0.26712313,651.8,649.87,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971425929,0.26712313,651.8,649.88,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971426224,0.26712313,651.8,649.88,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971426431,0.26712313,651.8,649.89,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971426729,0.26712313,651.8,649.89,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971426925,0.26712313,651.8,649.9,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971427127,0.26712313,651.8,649.91,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971427330,0.26712313,651.8,649.91,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971427529,0.26712313,651.8,649.92,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971427825,0.26712313,651.8,649.93,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971428231,0.26712313,651.8,649.94,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971428431,0.26712313,651.8,649.95,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971428833,0.26712313,651.8,649.96,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971429033,0.26712313,651.8,649.97,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971429534,0.26712313,651.8,649.98,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971429729,0.26712313,651.8,649.99,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971430136,1.95105089,652.4,650.0,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971430335,0.24380564,652.39,650.01,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971430637,0.24380564,652.39,650.02,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971430935,0.26704319,652.38,650.02,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971431234,0.26704319,652.38,650.03,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971431434,0.24380564,652.37,650.04,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971431737,0.30662619,652.26,650.05,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971432036,0.24380564,652.25,650.06,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971432434,0.24380564,652.25,650.07,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971432734,0.30662619,652.26,650.07,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971432735,0.30662619,652.26,650.08,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971433030,0.30662619,652.26,650.09,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971433236,0.30662619,652.26,650.09,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971433438,0.26702065,652.25,650.09,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971433636,0.26702065,652.25,650.1,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971433836,0.26702065,652.25,650.1,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971434137,0.26702065,652.25,650.11,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971434333,0.26702065,652.25,650.12,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971434540,0.26702065,652.25,650.13,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971434739,0.24386143,652.24,650.13,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971434936,0.24386143,652.24,650.14,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971435348,0.24386143,652.24,650.15,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971435542,0.24386143,652.24,650.15,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971435743,0.24386143,652.24,650.16,0.91268445]
["bitfinex-derivatives","BNBF0:USTF0",1746971435950,0.24386143,652.24,650.17,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971436551,0.2670104,652.23,650.18,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971436945,0.24386143,652.22,650.19,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971437150,0.24386143,652.22,650.2,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971437350,0.24386143,652.22,650.2,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971437652,1.95105089,652.16,650.21,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971437950,0.24386143,652.15,650.22,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971438345,1.95105089,652.16,650.22,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971438551,1.95105089,652.16,650.23,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971438951,1.95105089,652.16,650.24,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971439451,0.2670145,652.15,650.25,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971439855,0.2670145,652.15,650.26,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971440151,0.2670145,652.15,650.27,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971440547,0.2670145,652.15,650.28,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971440752,0.2670145,652.15,650.29,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971440946,0.2670145,652.15,650.29,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971441146,0.2670145,652.15,650.3,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971441551,0.2670145,652.15,650.31,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971441848,0.2670145,652.15,650.32,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971442148,0.30662619,652.26,650.33,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971442553,0.26699709,652.14,650.34,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971442756,0.24384015,652.25,650.34,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971442946,0.30662619,652.26,650.35,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971443248,0.30662619,652.26,650.36,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971443447,0.30662619,652.26,650.36,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971443654,0.2438404,652.25,650.37,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971444153,0.2438404,652.25,650.38,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971444453,0.2438404,652.25,650.39,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971444655,0.26699197,652.24,650.39,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971444850,0.30664499,652.22,650.4,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971445048,1.95105089,652.11,650.4,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971445251,1.95105089,652.11,650.41,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971445455,0.26700426,652.1,650.42,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971445652,0.26700426,652.1,650.42,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971445852,0.30671083,652.08,650.43,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971446149,0.30671083,652.08,650.44,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971446347,0.30671083,652.08,650.45,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971446653,0.30671083,652.08,650.45,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971447052,0.30671083,652.08,650.46,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971447254,0.30671083,652.08,650.47,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971447654,0.30671083,652.08,650.48,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971447954,0.30671083,652.08,650.49,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971448354,0.26699709,652.07,650.5,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971448554,0.30672494,652.05,650.51,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971448753,0.30672494,652.05,650.52,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971448947,0.30672494,652.05,650.52,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971449254,0.30672494,652.05,650.53,1.17777563]
["bitfinex-derivatives","BNBF0:USTF0",1746971449448,0.30672494,652.05,650.53,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971449653,0.30672494,652.05,650.54,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971449954,0.30672494,652.05,650.55,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971450349,0.30672494,652.05,650.56,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971450651,0.30672494,652.05,650.57,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971450955,0.30672494,652.05,650.58,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971451255,0.30672494,652.05,650.59,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971451453,0.30672494,652.05,650.6,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971451654,0.26699197,652.04,650.6,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971451851,0.30673905,652.02,650.61,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971452250,0.30673905,652.02,650.62,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971452651,0.30673905,652.02,650.63,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971452955,0.30673905,652.02,650.64,1.45984194]
["bitfinex-derivatives","BNBF0:USTF0",1746971453457,0.30673905,652.02,650.65,1.4561289]
["bitfinex-derivatives","BNBF0:USTF0",1746971453756,0.30673905,652.02,650.66,0.28206631]
["bitfinex-derivatives","BNBF0:USTF0",1746971454057,0.30673905,652.02,650.65,1.17406259]
["bitfinex-derivatives","BNBF0:USTF0",1746971454357,0.30673905,652.02,650.67,1.17406259]
["bitfinex-derivatives","BNBF0:USTF0",1746971454552,0.26698582,652.01,650.68,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971454751,0.26698582,652.01,650.69,1.17406259]
["bitfinex-derivatives","BNBF0:USTF0",1746971455152,0.30675317,651.99,650.69,1.17406259]
["bitfinex-derivatives","BNBF0:USTF0",1746971455357,0.30675317,651.99,650.7,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971456156,0.30675317,651.99,649.57,0.91238661]
["bitfinex-derivatives","BNBF0:USTF0",1746971456361,0.30675317,651.99,649.58,1.4820388]
["bitfinex-derivatives","BNBF0:USTF0",1746971456561,0.30675317,651.99,649.58,2.66152496]
["bitfinex-derivatives","BNBF0:USTF0",1746971456756,0.30675317,651.99,649.59,0.91238661]
["bitfinex-derivatives","BNBF0:USTF0",1746971457060,0.30675317,651.99,649.6,2.08653416]
["bitfinex-derivatives","BNBF0:USTF0",1746971457457,0.30675317,651.99,649.61,0.91238661]
["bitfinex-derivatives","BNBF0:USTF0",1746971457660,0.30675317,651.99,649.62,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971457960,0.30675317,651.99,649.62,2.08653416]
["bitfinex-derivatives","BNBF0:USTF0",1746971458161,0.30675317,651.99,649.63,0.91238661]
["bitfinex-derivatives","BNBF0:USTF0",1746971458556,0.30675317,651.99,649.64,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971458960,0.30675317,651.99,649.65,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971459260,0.30675317,651.99,649.66,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971459557,0.30675317,651.99,649.66,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971459762,0.30675317,651.99,649.67,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971460159,0.30675317,651.99,649.68,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971460360,0.26702987,651.98,649.68,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971460561,0.26702987,651.98,649.69,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971460759,0.26702987,651.98,649.7,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971460962,0.26702987,651.98,649.71,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971461257,0.26702987,651.98,649.72,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971461464,0.26702987,651.98,649.72,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971461663,0.26702987,651.98,649.73,2.08653416]
["bitfinex-derivatives","BNBF0:USTF0",1746971461857,0.30675317,651.99,649.73,2.08653416]
["bitfinex-derivatives","BNBF0:USTF0",1746971462061,0.30675317,651.99,649.74,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971462463,0.30675317,651.99,649.75,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971462864,0.30675317,651.99,649.76,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971463060,0.30675317,651.99,649.77,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971463266,0.30675317,651.99,649.77,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971463566,0.30675317,651.99,649.78,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971463768,0.30675317,651.99,649.79,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971463965,0.30675317,651.99,649.79,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971464160,0.30675317,651.99,649.8,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971464467,0.30675317,651.99,649.81,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971464862,0.30675317,651.99,649.8,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971464863,0.30675317,651.99,649.82,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971465168,0.30675317,651.99,649.83,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971465364,0.30675317,651.99,649.84,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971465564,0.30675317,651.99,649.84,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971465762,0.30675317,651.99,649.85,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971466066,0.30675317,651.99,649.86,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971466261,0.30675317,651.99,649.86,2.08653416]
["bitfinex-derivatives","BNBF0:USTF0",1746971466462,0.30675317,651.99,649.87,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971466665,0.30675317,651.99,649.87,2.08653416]
["bitfinex-derivatives","BNBF0:USTF0",1746971466963,0.30675317,651.99,649.88,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971467167,0.30675317,651.99,649.89,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971467365,0.30675317,651.99,649.89,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971467663,0.30675317,651.99,649.9,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971467966,0.30675317,651.99,649.91,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971468162,0.30675317,651.99,649.92,0.5896978]
["bitfinex-derivatives","BNBF0:USTF0",1746971468565,0.30675317,651.99,649.93,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971468763,0.30675317,651.99,649.94,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971469167,0.30675317,651.99,649.95,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971469669,0.30675317,651.99,649.96,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971470066,0.30675317,651.99,649.97,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971470268,0.30675317,651.99,649.97,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971470468,0.30675317,651.99,649.98,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971470663,0.30675317,651.99,649.98,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971471065,0.30675317,651.99,649.99,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971471573,0.30675317,651.99,650.0,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971471768,0.30675317,651.99,650.01,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971472071,0.30675317,651.99,650.01,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971472466,0.30675317,651.99,650.02,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971472669,0.30675317,651.99,650.03,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971472868,0.30675317,651.99,650.03,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971473068,0.30675317,651.99,650.04,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971473472,0.30675317,651.99,650.05,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971473672,0.30675317,651.99,650.06,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971473967,0.30675317,651.99,650.07,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971474172,0.30675317,651.99,650.08,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971474370,0.30675317,651.99,650.08,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971474570,0.30675317,651.99,650.09,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971474772,0.30675317,651.99,650.1,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971474969,0.30675317,651.99,650.1,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971475172,0.30675317,651.99,650.11,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971475574,0.30675317,651.99,650.12,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971475770,0.30675317,651.99,650.12,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971475974,0.30675317,651.99,650.13,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971476172,0.30675317,651.99,650.14,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971476474,0.30675317,651.99,650.15,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971476676,0.30675317,651.99,650.16,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971477076,0.30675317,651.99,650.17,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971477272,0.30675317,651.99,650.17,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971477475,0.30675317,651.99,650.18,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971477678,0.30675317,651.99,650.19,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971478077,0.30675317,651.99,650.2,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971478273,0.30675317,651.99,650.2,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971478670,0.30675317,651.99,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1746971478671,0.30675317,651.99,650.21,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971479176,0.30675317,651.99,650.22,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971479677,0.30675317,651.99,650.23,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971479877,0.30675317,651.99,650.24,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971480073,0.30675317,651.99,650.24,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971480272,0.30675317,651.99,650.25,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971480577,0.30675317,651.99,650.26,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971480778,0.30675317,651.99,650.26,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971481078,0.30675317,651.99,650.27,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971481479,0.30675317,651.99,650.28,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971481680,0.30675317,651.99,650.29,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971481980,0.30675317,651.99,650.3,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971482382,0.30675317,651.99,650.31,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971482582,0.30675317,651.99,650.32,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971482876,0.30675317,651.99,650.33,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971483080,0.30675317,651.99,650.34,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971483580,0.30675317,651.99,650.35,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971483781,0.30675317,651.99,650.36,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971483979,0.30675317,651.99,650.36,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971484177,0.30675317,651.99,650.37,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971484481,0.30675317,651.99,650.38,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971484876,0.30675317,651.99,650.39,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971485080,0.30675317,651.99,650.4,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971485277,0.30675317,651.99,650.41,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971485481,0.30675317,651.99,650.41,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971485682,0.30675317,651.99,650.42,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971485877,0.30675317,651.99,650.42,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971486181,0.30675317,651.99,650.43,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971486384,0.30675317,651.99,650.44,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971486683,0.30675317,651.99,650.44,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971486877,0.30675317,651.99,650.45,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971487080,0.30675317,651.99,650.46,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971487281,0.30675317,651.99,650.46,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971487578,0.30675317,651.99,650.47,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971487781,0.30675317,651.99,650.48,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971487979,0.30675317,651.99,650.48,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971488179,0.30675317,651.99,650.49,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971488481,0.30675317,651.99,650.49,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971488681,0.30675317,651.99,650.5,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971488881,0.30675317,651.99,650.5,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971489081,0.30675317,651.99,650.51,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971489285,0.30675317,651.99,650.52,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971489479,0.30675317,651.99,650.53,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971489680,0.30675317,651.99,650.53,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971489880,0.30675317,651.99,650.54,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971490081,0.30675317,651.99,650.55,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971490283,0.30675317,651.99,650.55,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971490584,0.30675317,651.99,650.56,0.28196762]
["bitfinex-derivatives","BNBF0:USTF0",1746971490784,0.30675317,651.99,650.56,1.45611517]
["bitfinex-derivatives","BNBF0:USTF0",1746971490987,0.30675317,651.99,650.56,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971491186,0.30675317,651.99,650.57,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971491590,0.30675317,651.99,650.58,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971491782,0.30675317,651.99,650.59,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971491987,0.30675317,651.99,650.59,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971492285,0.30675317,651.99,650.6,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971492482,0.30675317,651.99,650.6,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971492684,0.30675317,651.99,650.61,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971492983,0.30675317,651.99,650.62,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971493488,0.30675317,651.99,650.63,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971493690,0.30675317,651.99,650.64,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971494088,0.30675317,651.99,650.65,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971494291,0.30675317,651.99,650.65,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971494493,0.30675317,651.99,650.66,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971494890,0.30675317,651.99,650.67,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971495192,0.30675317,651.99,650.68,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971495384,0.30675317,651.99,650.68,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971495589,0.30675317,651.99,650.69,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971495790,0.30675317,651.99,650.7,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971495991,0.30675317,651.99,650.7,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971496188,0.30675317,651.99,650.71,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971496386,0.30675317,651.99,650.72,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971496587,0.30675317,651.99,650.73,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971496791,0.30675317,651.99,650.74,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971496987,0.30675317,651.99,650.74,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971497191,0.30675317,651.99,650.75,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971497392,0.30675317,651.99,650.75,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971497594,0.30675317,651.99,650.76,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971497894,0.30675317,651.99,650.77,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971498095,0.30675317,651.99,650.78,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971498390,0.30675317,651.99,650.78,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971498596,0.30675317,651.99,650.79,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971498994,0.30675317,651.99,650.8,0.2817999]
["bitfinex-derivatives","BNBF0:USTF0",1746971499391,0.30675317,651.99,650.81,1.45594745]
["bitfinex-derivatives","BNBF0:USTF0",1746971499597,0.30675317,651.99,650.81,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971499897,0.30675317,651.99,650.82,0.28172121]
["bitfinex-derivatives","BNBF0:USTF0",1746971500192,0.30675317,651.99,650.83,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971500397,0.30675317,651.99,650.83,1.45586876]
["bitfinex-derivatives","BNBF0:USTF0",1746971500592,0.30675317,651.99,650.84,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971500797,0.30675317,651.99,650.84,1.45586876]
["bitfinex-derivatives","BNBF0:USTF0",1746971501000,0.30675317,651.99,650.85,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971501396,0.30675317,651.99,650.86,0.28170403]
["bitfinex-derivatives","BNBF0:USTF0",1746971501597,0.30675317,651.99,650.87,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971501799,0.30675317,651.99,650.87,1.45585158]
["bitfinex-derivatives","BNBF0:USTF0",1746971502098,0.30675317,651.99,650.88,0.28170403]
["bitfinex-derivatives","BNBF0:USTF0",1746971502393,0.30675317,651.99,650.89,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971502698,0.30675317,651.99,650.89,1.45585158]
["bitfinex-derivatives","BNBF0:USTF0",1746971502894,0.30675317,651.99,650.9,1.45585158]
["bitfinex-derivatives","BNBF0:USTF0",1746971503198,0.30675317,651.99,650.91,1.45585158]
["bitfinex-derivatives","BNBF0:USTF0",1746971503799,0.30675317,651.99,650.92,0.28170403]
["bitfinex-derivatives","BNBF0:USTF0",1746971504001,0.30675317,651.99,650.93,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971504297,0.30675317,651.99,650.94,0.28171293]
["bitfinex-derivatives","BNBF0:USTF0",1746971504497,0.30675317,651.99,650.95,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971504799,0.30675317,651.99,650.95,1.45586048]
["bitfinex-derivatives","BNBF0:USTF0",1746971504999,0.30675317,651.99,650.96,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971505299,0.30675317,651.99,650.97,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971505596,0.30675317,651.99,650.98,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971505800,0.30675317,651.99,650.98,1.45586048]
["bitfinex-derivatives","BNBF0:USTF0",1746971506297,0.30675317,651.99,650.99,1.45586048]
["bitfinex-derivatives","BNBF0:USTF0",1746971506704,0.30675317,651.99,650.99,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971506901,0.30675317,651.99,651.0,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971507100,0.30675317,651.99,651.01,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971507297,0.30675317,651.99,651.01,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971507898,0.30675317,651.99,651.02,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971508103,0.30675317,651.99,651.03,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971508405,0.30675317,651.99,651.04,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971508801,0.30675317,651.99,651.05,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971509004,0.30675317,651.99,651.06,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971509204,0.30675317,651.99,651.07,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971509805,0.30675317,651.99,651.07,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971510006,0.30675317,651.99,650.9,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1746971510007,0.30675317,651.99,651.08,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971510303,0.30675317,651.99,651.09,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971510503,0.30675317,651.99,651.09,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971510707,0.30675317,651.99,651.1,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971510907,0.30675317,651.99,651.11,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971511507,0.30675317,651.99,651.12,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971512006,0.30675317,651.99,651.13,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971512207,0.30675317,651.99,651.14,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971512806,0.30675317,651.99,651.15,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971513209,0.30675317,651.99,651.16,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971513403,0.30675317,651.99,651.17,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971513607,0.30675317,651.99,651.17,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971513808,0.30675317,651.99,651.18,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971514004,0.30675317,651.99,651.18,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971514512,0.30675317,651.99,651.19,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971514710,0.30675317,651.99,651.19,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971514906,0.30675317,651.99,651.2,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971515105,0.30675317,651.99,651.2,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971515310,0.30675317,651.99,651.21,1.45586236]
["bitfinex-derivatives","BNBF0:USTF0",1746971515606,0.30675317,651.99,651.22,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971516410,0.30675317,651.99,651.23,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971516811,0.30675317,651.99,651.24,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971517007,0.30675317,651.99,651.25,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971517607,0.30675317,651.99,651.26,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971518709,0.30675317,651.99,651.27,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971519011,0.30675317,651.99,651.28,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971519210,0.30675317,651.99,651.29,1.17414755]
["bitfinex-derivatives","BNBF0:USTF0",1746971519707,0.30675317,651.99,651.28,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971519905,0.30675317,651.99,651.3,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971520105,0.30675317,651.99,649.93,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971520308,0.30675317,651.99,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1746971520507,0.30675317,651.99,649.95,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971520709,0.30675317,651.99,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746971520907,0.30675317,651.99,649.96,0.58942605]
["bitfinex-derivatives","BNBF0:USTF0",1746971521110,0.30675317,651.99,649.97,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971521309,0.30675317,651.99,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1746971521511,0.30675317,651.99,649.99,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971521811,0.30675317,651.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746971522110,0.30675317,651.99,650.0,0.58940711]
["bitfinex-derivatives","BNBF0:USTF0",1746971522306,0.30675317,651.99,650.01,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971522510,0.30675317,651.99,650.02,1.76549903]
["bitfinex-derivatives","BNBF0:USTF0",1746971522712,0.30675317,651.99,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746971522907,0.30675317,651.99,650.03,0.58939291]
["bitfinex-derivatives","BNBF0:USTF0",1746971523110,0.30675317,651.99,650.04,1.45781619]
["bitfinex-derivatives","BNBF0:USTF0",1746971523313,0.30675317,651.99,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746971523510,0.30675317,651.99,650.05,0.58938345]
["bitfinex-derivatives","BNBF0:USTF0",1746971523711,0.30675317,651.99,650.06,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971523911,0.30675317,651.99,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746971523912,0.30675317,651.99,650.07,1.76547536]
["bitfinex-derivatives","BNBF0:USTF0",1746971524414,0.30675317,651.99,650.08,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971524809,0.30675317,651.99,650.09,1.45781619]
["bitfinex-derivatives","BNBF0:USTF0",1746971525011,0.30675317,651.99,650.1,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971525414,0.30675317,651.99,650.11,1.45781619]
["bitfinex-derivatives","BNBF0:USTF0",1746971525813,0.30675317,651.99,650.12,0.91162356]
["bitfinex-derivatives","BNBF0:USTF0",1746971526113,0.30675317,651.99,650.13,2.08772494]
["bitfinex-derivatives","BNBF0:USTF0",1746971526414,0.30675317,651.99,650.14,0.91162356]
["bitfinex-derivatives","BNBF0:USTF0",1746971526608,0.30675317,651.99,650.15,0.91162356]
["bitfinex-derivatives","BNBF0:USTF0",1746971526807,0.30675317,651.99,650.16,1.45781619]
["bitfinex-derivatives","BNBF0:USTF0",1746971527108,0.30675317,651.99,650.17,0.91162356]
["bitfinex-derivatives","BNBF0:USTF0",1746971527311,0.30675317,651.99,650.18,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971527611,0.30675317,651.99,650.19,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971527813,0.30675317,651.99,650.2,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971528114,0.30675317,651.99,650.21,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971528315,0.30675317,651.99,650.22,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971528515,0.30675317,651.99,650.23,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971528712,0.30675317,651.99,650.23,1.45781619]
["bitfinex-derivatives","BNBF0:USTF0",1746971528911,0.30675317,651.99,650.24,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971529109,0.30675317,651.99,650.24,0.91162356]
["bitfinex-derivatives","BNBF0:USTF0",1746971529308,0.30675317,651.99,650.25,2.08772494]
["bitfinex-derivatives","BNBF0:USTF0",1746971529514,0.30675317,651.99,650.26,0.28171481]
["bitfinex-derivatives","BNBF0:USTF0",1746971529714,0.30675317,651.99,650.25,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971530014,0.30675317,651.99,650.26,2.0874875]
["bitfinex-derivatives","BNBF0:USTF0",1746971530214,0.30675317,651.99,650.27,0.91138612]
["bitfinex-derivatives","BNBF0:USTF0",1746971530415,0.30675317,651.99,650.28,0.91138612]
["bitfinex-derivatives","BNBF0:USTF0",1746971530618,0.30675317,651.99,650.29,0.91138612]
["bitfinex-derivatives","BNBF0:USTF0",1746971530912,0.30675317,651.99,650.3,2.0874875]
["bitfinex-derivatives","BNBF0:USTF0",1746971531117,0.30675317,651.99,650.31,0.91138612]
["bitfinex-derivatives","BNBF0:USTF0",1746971531317,0.30675317,651.99,650.32,0.62975007]
["bitfinex-derivatives","BNBF0:USTF0",1746971531519,0.30675317,651.99,650.32,2.0874875]
["bitfinex-derivatives","BNBF0:USTF0",1746971531813,0.30675317,651.99,650.33,1.45773743]
["bitfinex-derivatives","BNBF0:USTF0",1746971532018,0.30675317,651.99,650.34,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971532416,0.30675317,651.99,650.35,1.45773743]
["bitfinex-derivatives","BNBF0:USTF0",1746971532819,0.30675317,651.99,650.36,1.45773743]
["bitfinex-derivatives","BNBF0:USTF0",1746971533019,0.30675317,651.99,650.37,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971533219,0.30675317,651.99,650.38,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971533418,0.30675317,651.99,650.39,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971533622,0.30675317,651.99,650.4,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971533822,0.30675317,651.99,650.41,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971534022,0.30675317,651.99,650.42,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971534423,0.30675317,651.99,650.43,1.45773743]
["bitfinex-derivatives","BNBF0:USTF0",1746971534821,0.30675317,651.99,650.44,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971535118,0.30675317,651.99,650.45,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971535321,0.30675317,651.99,650.46,1.45773743]
["bitfinex-derivatives","BNBF0:USTF0",1746971535823,0.30675317,651.99,650.47,1.45773743]
["bitfinex-derivatives","BNBF0:USTF0",1746971536025,0.30675317,651.99,650.48,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971536225,0.30675317,651.99,650.49,1.45773743]
["bitfinex-derivatives","BNBF0:USTF0",1746971536429,0.30675317,651.99,650.5,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971536628,0.30675317,651.99,650.51,0.28163605]
["bitfinex-derivatives","BNBF0:USTF0",1746971536829,0.30675317,651.99,650.52,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971537222,0.30675317,651.99,650.53,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971537428,0.30675317,651.99,650.54,1.45771568]
["bitfinex-derivatives","BNBF0:USTF0",1746971537629,0.30675317,651.99,650.55,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971537830,0.30675317,651.99,650.56,0.91132035]
["bitfinex-derivatives","BNBF0:USTF0",1746971538030,0.30675317,651.99,650.57,0.91132035]
["bitfinex-derivatives","BNBF0:USTF0",1746971538330,0.30675317,651.99,650.58,0.91132035]
["bitfinex-derivatives","BNBF0:USTF0",1746971538833,0.30675317,651.99,650.59,1.45771568]
["bitfinex-derivatives","BNBF0:USTF0",1746971539034,0.30675317,651.99,650.6,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971539333,0.30675317,651.99,650.61,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971539525,0.30675317,651.99,650.62,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971539728,0.30675317,651.99,650.63,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971540026,0.30675317,651.99,650.64,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971540232,0.30675317,651.99,650.65,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971540431,0.30675317,651.99,650.66,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971540630,0.30675317,651.99,650.67,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971540827,0.30675317,651.99,650.68,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971541032,0.30675317,651.99,650.69,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971541230,0.30675317,651.99,650.7,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971541427,0.30675317,651.99,650.71,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971541734,0.30675317,651.99,650.72,1.45771568]
["bitfinex-derivatives","BNBF0:USTF0",1746971542033,0.30675317,651.99,650.73,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971542229,0.30675317,651.99,650.73,1.45771568]
["bitfinex-derivatives","BNBF0:USTF0",1746971542436,0.30675317,651.99,650.74,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971542732,0.30675317,651.99,650.75,1.45771568]
["bitfinex-derivatives","BNBF0:USTF0",1746971542933,0.30675317,651.99,650.76,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971543232,0.30675317,651.99,650.77,1.45771568]
["bitfinex-derivatives","BNBF0:USTF0",1746971543432,0.30675317,651.99,650.78,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971543632,0.30675317,651.99,650.79,1.45771568]
["bitfinex-derivatives","BNBF0:USTF0",1746971543827,0.30675317,651.99,650.8,0.2816143]
["bitfinex-derivatives","BNBF0:USTF0",1746971544030,0.30675317,651.99,650.79,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971544232,0.30675317,651.99,650.8,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971544429,0.30675317,651.99,650.81,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971544634,0.30675317,651.99,650.82,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971544935,0.30675317,651.99,650.83,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971545134,0.30675317,651.99,650.84,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971545435,0.30675317,651.99,650.85,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971545635,0.30675317,651.99,650.86,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971545938,0.30675317,651.99,650.87,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971546134,0.30675317,651.99,650.88,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971546530,0.30675317,651.99,650.89,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971546737,0.30675317,651.99,650.9,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971546932,0.30675317,651.99,650.9,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971547132,0.30675317,651.99,650.91,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971547533,0.30675317,651.99,650.92,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971547737,0.30675317,651.99,650.93,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971547938,0.30675317,651.99,650.94,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971548139,0.30675317,651.99,650.95,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971548339,0.30675317,651.99,650.96,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971548543,0.30675317,651.99,650.97,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971548740,0.30675317,651.99,650.98,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971549039,0.30675317,651.99,650.99,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971549839,0.30675317,651.99,651.0,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971550033,0.30675317,651.99,651.01,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971550534,0.30675317,651.99,651.02,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971550939,0.30675317,651.99,651.03,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971551141,0.30675317,651.99,651.04,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971551540,0.30675317,651.99,651.05,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971551740,0.30675317,651.99,651.06,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971552641,0.30675317,651.99,651.07,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971552841,0.30675317,651.99,651.08,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971553041,0.30675317,651.99,651.09,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971553445,0.30675317,651.99,651.1,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971553743,0.30675317,651.99,651.11,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971553937,0.30675317,651.99,651.12,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971554137,0.30675317,651.99,651.13,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971554341,0.30675317,651.99,651.13,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971554743,0.30675317,651.99,650.94,0.26662478]
["bitfinex-derivatives","BNBF0:USTF0",1746971554744,0.30675317,651.99,651.14,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971555044,0.30675317,651.99,651.15,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971555644,0.30675317,651.99,651.16,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971556144,0.30675317,651.99,651.17,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971556445,0.30675317,651.99,651.18,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971556846,0.30675317,651.99,651.19,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971557345,0.30675317,651.99,651.2,0.28161646]
["bitfinex-derivatives","BNBF0:USTF0",1746971557546,0.30675317,651.99,651.2,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971557948,0.30675317,651.99,651.21,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971558145,0.30675317,651.99,651.21,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971558346,0.30675317,651.99,651.03,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1746971558347,0.30675317,651.99,651.22,1.45771784]
["bitfinex-derivatives","BNBF0:USTF0",1746971558647,0.30675317,651.99,651.22,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971559144,0.30675317,651.99,651.23,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971559345,0.30675317,651.99,651.23,1.45774093]
["bitfinex-derivatives","BNBF0:USTF0",1746971559744,0.30675317,651.99,651.24,1.45774093]
["bitfinex-derivatives","BNBF0:USTF0",1746971559944,0.30675317,651.99,651.25,1.45774093]
["bitfinex-derivatives","BNBF0:USTF0",1746971560246,0.30675317,651.99,651.26,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971560741,0.30675317,651.99,651.27,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971561142,0.30675317,651.99,651.28,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971561348,0.30675317,651.99,651.29,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971561544,0.30675317,651.99,651.3,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971561942,0.30675317,651.99,651.31,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971562549,0.30675317,651.99,651.32,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971562849,0.30675317,651.99,651.32,1.45774093]
["bitfinex-derivatives","BNBF0:USTF0",1746971563250,0.30675317,651.99,651.33,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971563444,0.30675317,651.99,651.33,1.45774093]
["bitfinex-derivatives","BNBF0:USTF0",1746971563643,0.30675317,651.99,651.34,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971563849,0.30675317,651.99,651.34,1.45774093]
["bitfinex-derivatives","BNBF0:USTF0",1746971564051,0.30675317,651.99,651.35,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971564444,0.30675317,651.99,651.36,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971564851,0.30675317,651.99,651.37,1.45774093]
["bitfinex-derivatives","BNBF0:USTF0",1746971565152,0.30675317,651.99,651.38,1.45774093]
["bitfinex-derivatives","BNBF0:USTF0",1746971565552,0.30675317,651.99,651.39,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971565754,0.30675317,651.99,651.4,1.17610138]
["bitfinex-derivatives","BNBF0:USTF0",1746971565953,0.30675317,651.99,651.41,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971566653,0.30675317,651.99,651.06,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971567154,0.30675317,651.99,651.07,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971567454,0.30675317,651.99,651.08,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971567754,0.30675317,651.99,651.09,1.45694009]
["bitfinex-derivatives","BNBF0:USTF0",1746971568153,0.30675317,651.99,651.1,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971568354,0.30675317,651.99,651.11,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971568555,0.30675317,651.99,651.12,1.17530054]
["bitfinex-derivatives","BNBF0:USTF0",1746971568755,0.30675317,651.99,651.12,1.45694009]
["bitfinex-derivatives","BNBF0:USTF0",1746971569156,0.30675317,651.99,651.13,1.17530054]
["bitfinex-derivatives","BNBF0:USTF0",1746971569356,0.30675317,651.99,651.13,1.45694009]
["bitfinex-derivatives","BNBF0:USTF0",1746971569557,0.30675317,651.99,651.14,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971569853,0.30675317,651.99,651.15,1.45694009]
["bitfinex-derivatives","BNBF0:USTF0",1746971570154,0.30675317,651.99,651.16,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971570357,0.30675317,651.99,651.17,1.17530054]
["bitfinex-derivatives","BNBF0:USTF0",1746971570657,0.30675317,651.99,651.17,1.45694009]
["bitfinex-derivatives","BNBF0:USTF0",1746971570857,0.30675317,651.99,651.18,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971571052,0.30675317,651.99,651.18,1.45694009]
["bitfinex-derivatives","BNBF0:USTF0",1746971571357,0.30675317,651.99,651.19,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971571758,0.30675317,651.99,651.2,1.17530054]
["bitfinex-derivatives","BNBF0:USTF0",1746971572257,0.30675317,651.99,651.21,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971573053,0.30675317,651.99,651.22,1.17530054]
["bitfinex-derivatives","BNBF0:USTF0",1746971573554,0.30675317,651.99,651.23,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971574157,0.30675317,651.99,651.24,1.17530054]
["bitfinex-derivatives","BNBF0:USTF0",1746971574559,0.30675317,651.99,651.25,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971575858,0.30675317,651.99,650.9,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971576159,0.30675317,651.99,650.91,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971576758,0.30675317,651.99,650.92,1.45807191]
["bitfinex-derivatives","BNBF0:USTF0",1746971577058,0.30675317,651.99,650.93,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971577460,0.30675317,651.99,650.94,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971577661,0.30675317,651.99,650.95,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971577860,0.30675317,651.99,650.95,1.45807191]
["bitfinex-derivatives","BNBF0:USTF0",1746971578157,0.30675317,651.99,650.96,1.45807191]
["bitfinex-derivatives","BNBF0:USTF0",1746971578656,0.30675317,651.99,650.97,1.45807191]
["bitfinex-derivatives","BNBF0:USTF0",1746971578861,0.30675317,651.99,650.98,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971579160,0.30675317,651.99,650.99,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971579660,0.30675317,651.99,651.0,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971579857,0.30675317,651.99,651.01,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971580156,0.30675317,651.99,651.02,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971580862,0.30675317,651.99,651.03,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971581260,0.30675317,651.99,651.04,0.28163955]
["bitfinex-derivatives","BNBF0:USTF0",1746971581458,0.30675317,651.99,651.05,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971582060,0.30675317,651.99,651.06,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971582262,0.30675317,651.99,651.07,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971582460,0.30675317,651.99,651.08,0.28176926]
["bitfinex-derivatives","BNBF0:USTF0",1746971582662,0.30675317,651.99,651.09,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971583466,0.30675317,651.99,651.1,0.28176926]
["bitfinex-derivatives","BNBF0:USTF0",1746971583659,0.30675317,651.99,651.11,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971584165,0.30675317,651.99,651.12,0.28176926]
["bitfinex-derivatives","BNBF0:USTF0",1746971584465,0.30675317,651.99,651.13,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971584765,0.30675317,651.99,651.14,1.45820162]
["bitfinex-derivatives","BNBF0:USTF0",1746971585066,0.30675317,651.99,651.15,0.28176926]
["bitfinex-derivatives","BNBF0:USTF0",1746971585266,0.30675317,651.99,651.16,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971585762,0.30675317,651.99,651.17,0.28176926]
["bitfinex-derivatives","BNBF0:USTF0",1746971586067,0.30675317,651.99,651.16,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971586468,0.30675317,651.99,651.17,1.45819724]
["bitfinex-derivatives","BNBF0:USTF0",1746971587069,0.30675317,651.99,651.18,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971587369,0.30675317,651.99,651.19,1.17643236]
["bitfinex-derivatives","BNBF0:USTF0",1746971587770,0.30675317,651.99,651.2,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971588271,0.30675317,651.99,650.87,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971588572,0.30675317,651.99,650.88,1.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1746971588870,0.30675317,651.99,650.89,1.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1746971589171,0.30675317,651.99,650.9,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971589972,0.30675317,651.99,650.91,1.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1746971590172,0.30675317,651.99,650.92,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971590772,0.30675317,651.99,650.93,1.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1746971591268,0.30675317,651.99,650.94,1.45759066]
["bitfinex-derivatives","BNBF0:USTF0",1746971591572,0.30675317,651.99,650.95,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971591776,0.30675317,651.99,650.96,1.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1746971592073,0.30675317,651.99,650.97,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971592673,0.30675317,651.99,650.98,1.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1746971592972,0.30675317,651.99,650.99,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971593673,0.30675317,651.99,651.0,1.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1746971593875,0.30675317,651.99,651.01,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971594073,0.30675317,651.99,651.02,1.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1746971594376,0.30675317,651.99,651.03,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971595475,0.30675317,651.99,651.04,1.17617192]
["bitfinex-derivatives","BNBF0:USTF0",1746971595871,0.30675317,651.99,651.05,1.17617192]
["bitfinex-derivatives","BNBF0:USTF0",1746971596075,0.30675317,651.99,651.05,1.4579368]
["bitfinex-derivatives","BNBF0:USTF0",1746971596376,0.30675317,651.99,651.05,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971596576,0.30675317,651.99,651.06,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971596777,0.30675317,651.99,650.08,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971597276,0.30675317,651.99,650.09,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971597479,0.30675317,651.99,650.1,1.17556944]
["bitfinex-derivatives","BNBF0:USTF0",1746971597678,0.30675317,651.99,650.1,1.45733432]
["bitfinex-derivatives","BNBF0:USTF0",1746971597977,0.30675317,651.99,650.11,1.17556944]
["bitfinex-derivatives","BNBF0:USTF0",1746971598179,0.30676258,651.97,650.11,1.45733432]
["bitfinex-derivatives","BNBF0:USTF0",1746971598577,0.30676258,651.97,650.12,1.45733432]
["bitfinex-derivatives","BNBF0:USTF0",1746971598974,0.30676258,651.97,650.13,0.28176488]
["bitfinex-derivatives","BNBF0:USTF0",1746971599173,0.30676258,651.97,650.14,1.17556944]
["bitfinex-derivatives","BNBF0:USTF0",1746971599378,0.30676258,651.97,650.15,1.17556944]
["bitfinex-derivatives","BNBF0:USTF0",1746971599577,0.30676258,651.97,650.16,1.17556944]
["bitfinex-derivatives","BNBF0:USTF0",1746971599978,0.30676258,651.97,650.17,1.45738484]
["bitfinex-derivatives","BNBF0:USTF0",1746971600278,0.30676258,651.97,650.18,0.2818154]
["bitfinex-derivatives","BNBF0:USTF0",1746971600580,0.30676258,651.97,650.19,1.45738484]
["bitfinex-derivatives","BNBF0:USTF0",1746971600978,0.30676258,651.97,650.2,0.2818154]
["bitfinex-derivatives","BNBF0:USTF0",1746971601178,0.30676258,651.97,650.21,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971601380,0.30676258,651.97,650.21,1.45702328]
["bitfinex-derivatives","BNBF0:USTF0",1746971601574,0.30676258,651.97,650.22,0.2818154]
["bitfinex-derivatives","BNBF0:USTF0",1746971602078,0.30676258,651.97,650.23,1.45702328]
["bitfinex-derivatives","BNBF0:USTF0",1746971602274,0.30676258,651.97,650.24,1.45702328]
["bitfinex-derivatives","BNBF0:USTF0",1746971602579,0.30676258,651.97,650.25,0.2818154]
["bitfinex-derivatives","BNBF0:USTF0",1746971602879,0.30676258,651.97,650.26,0.2818154]
["bitfinex-derivatives","BNBF0:USTF0",1746971603175,0.30676258,651.97,650.27,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971603378,0.30676258,651.97,650.27,1.45702328]
["bitfinex-derivatives","BNBF0:USTF0",1746971603580,0.30676258,651.97,650.28,0.91192734]
["bitfinex-derivatives","BNBF0:USTF0",1746971603777,0.30676258,651.97,650.29,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971603974,0.30676258,651.97,650.29,1.45702328]
["bitfinex-derivatives","BNBF0:USTF0",1746971604281,0.30676258,651.97,650.3,0.91192734]
["bitfinex-derivatives","BNBF0:USTF0",1746971604576,0.30676258,651.97,650.31,0.2818154]
["bitfinex-derivatives","BNBF0:USTF0",1746971604779,0.30676258,651.97,650.32,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971605181,0.30676258,651.97,650.33,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971605675,0.30676258,651.97,650.34,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971605880,0.30676258,651.97,650.35,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971606083,0.30676258,651.97,650.35,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971606281,0.30676258,651.97,650.36,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971606581,0.30676258,651.97,650.37,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971606880,0.30676258,651.97,650.38,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971607080,0.30676258,651.97,650.38,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971607281,0.30676258,651.97,650.39,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971607481,0.30676258,651.97,650.4,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971607782,0.30676258,651.97,650.41,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971608281,0.30676258,651.97,650.42,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971608678,0.30676258,651.97,650.43,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971608884,0.30676258,651.97,650.44,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971609182,0.30676258,651.97,650.45,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971609684,0.30676258,651.97,650.46,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971609882,0.30676258,651.97,650.47,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971610078,0.30676258,651.97,650.47,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971610277,0.30676258,651.97,650.48,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971610681,0.30676258,651.97,650.48,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971610878,0.30676258,651.97,650.49,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971611282,0.30676258,651.97,650.49,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971611478,0.30676258,651.97,650.5,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971611680,0.30676258,651.97,650.5,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971611877,0.30676258,651.97,650.51,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971612083,0.30676258,651.97,650.51,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971612281,0.30676258,651.97,650.52,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971612485,0.30676258,651.97,650.53,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971612681,0.30676258,651.97,650.53,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971612987,0.30676258,651.97,650.54,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971613181,0.30676258,651.97,650.54,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971613386,0.30676258,651.97,650.55,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971613688,0.30676258,651.97,650.56,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971614186,0.30676258,651.97,650.54,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971614187,0.30676258,651.97,650.57,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971614586,0.30676258,651.97,650.58,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971614988,0.30676258,651.97,650.59,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971615289,0.30676258,651.97,650.6,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971615591,0.30676258,651.97,650.61,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971615786,0.30676258,651.97,650.62,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971616290,0.30676258,651.97,650.63,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971616492,0.30676258,651.97,650.64,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971617089,0.30676258,651.97,650.65,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971617390,0.30676258,651.97,650.66,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971617586,0.30676258,651.97,650.66,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971617789,0.30676258,651.97,650.67,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971617990,0.30676258,651.97,650.67,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971618191,0.30676258,651.97,650.68,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971618384,0.30676258,651.97,650.68,1.4569739]
["bitfinex-derivatives","BNBF0:USTF0",1746971618585,0.30676258,651.97,650.69,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971618784,0.30676258,651.97,650.7,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971619591,0.30676258,651.97,650.71,0.28176602]
["bitfinex-derivatives","BNBF0:USTF0",1746971620188,0.30676258,651.97,650.72,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971620684,0.30676258,651.97,650.73,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971620888,0.30676258,651.97,650.54,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971621191,0.30676258,651.97,650.55,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971621387,0.30676258,651.97,650.56,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971621991,0.30676258,651.97,650.57,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971622292,0.30676258,651.97,650.55,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971622293,0.30676258,651.97,650.56,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971622492,0.30676258,651.97,650.58,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971622790,0.26703499,651.96,650.58,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971622985,0.26703499,651.96,650.59,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971623390,0.26703499,651.96,650.6,1.17520788]
["bitfinex-derivatives","BNBF0:USTF0",1746971623891,0.26703499,651.96,650.61,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971624091,0.26703499,651.96,650.61,1.45712471]
["bitfinex-derivatives","BNBF0:USTF0",1746971624388,0.26703499,651.96,650.61,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971624591,0.26703499,651.96,650.62,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971624790,0.26703499,651.96,650.28,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971625091,0.26703499,651.96,650.29,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971625292,0.30676258,651.97,650.29,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971625592,0.30676258,651.97,650.3,1.44920876]
["bitfinex-derivatives","BNBF0:USTF0",1746971625793,0.26706266,651.95,650.3,1.44920876]
["bitfinex-derivatives","BNBF0:USTF0",1746971625992,0.26706266,651.95,650.31,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971626193,0.26706266,651.95,650.32,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971626493,0.26706266,651.95,650.33,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971626789,0.26706266,651.95,650.34,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971626992,0.26706266,651.95,650.35,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971627193,0.26706266,651.95,650.36,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971627493,0.26706266,651.95,650.37,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971627695,0.26706266,651.95,650.37,1.44920876]
["bitfinex-derivatives","BNBF0:USTF0",1746971627993,0.26706266,651.95,650.38,1.44920876]
["bitfinex-derivatives","BNBF0:USTF0",1746971628193,0.26706266,651.95,650.39,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971628395,0.30676258,651.97,650.39,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971628593,0.26704114,651.94,650.4,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971629090,0.26704114,651.94,650.41,1.44920876]
["bitfinex-derivatives","BNBF0:USTF0",1746971629293,0.26704114,651.94,650.42,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971629494,0.26704114,651.94,650.42,1.44920876]
["bitfinex-derivatives","BNBF0:USTF0",1746971629791,0.26704114,651.94,650.29,0.26704114]
["bitfinex-derivatives","BNBF0:USTF0",1746971629792,0.26704114,651.94,650.43,1.44920876]
["bitfinex-derivatives","BNBF0:USTF0",1746971630195,0.26704114,651.94,650.44,0.28191683]
["bitfinex-derivatives","BNBF0:USTF0",1746971630794,0.26704114,651.94,650.45,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971630995,0.26704114,651.94,650.46,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971631196,0.26704114,651.94,650.47,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971631398,0.30676258,651.97,650.47,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971631698,0.26704216,651.93,650.48,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971632395,0.26704216,651.93,650.49,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971632795,0.30679081,651.91,650.49,1.16729193]
["bitfinex-derivatives","BNBF0:USTF0",1746971632995,0.30679081,651.91,650.5,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971633195,0.30679081,651.91,650.08,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971633595,0.30679081,651.91,650.09,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1746971633797,0.30679081,651.91,650.1,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971633998,0.30679081,651.91,650.11,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971634402,0.30679081,651.91,650.12,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971634593,0.26710058,651.9,650.12,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971634792,0.26710058,651.9,650.13,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971634998,0.26710058,651.9,650.14,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971635198,0.26710058,651.9,650.15,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971635395,0.25775665,651.9,650.15,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971635801,0.30680493,651.88,650.15,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971636000,0.30680493,651.88,650.16,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971636201,0.30680493,651.88,650.17,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971636601,0.30680493,651.88,650.18,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971636802,0.30680493,651.88,650.19,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971637097,0.30680493,651.88,650.19,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971637302,0.30680493,651.88,650.2,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971637501,0.30680493,651.88,650.21,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971637704,0.26708213,651.87,650.22,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971637902,0.26708213,651.87,650.22,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971638102,0.26708213,651.87,650.23,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971638604,0.26708213,651.87,650.22,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971638605,0.26708213,651.87,650.24,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971638897,0.26708213,651.87,650.25,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971639102,0.26708213,651.87,650.26,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971639301,0.30681905,651.85,650.26,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971639501,0.30681905,651.85,650.27,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971640004,0.30681905,651.85,650.28,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971640606,0.30681905,651.85,650.28,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971640805,0.26706368,651.84,650.29,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971641104,0.26706368,651.84,650.3,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971641305,0.26706368,651.84,650.3,1.44674071]
["bitfinex-derivatives","BNBF0:USTF0",1746971641606,0.26706368,651.84,650.31,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1746971641803,0.26706368,651.84,650.31,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971642104,0.26706368,651.84,650.32,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971642404,0.26706368,651.84,650.33,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971642804,0.26706368,651.84,650.34,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971643104,0.26706368,651.84,650.35,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971643301,0.26706368,651.84,650.36,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971643501,0.26706368,651.84,650.36,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971643704,0.26706368,651.84,650.37,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971644200,0.26706368,651.84,650.38,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971644404,0.26706368,651.84,650.38,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971644604,0.26706368,651.84,650.39,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971644804,0.30681905,651.85,650.4,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971645404,0.30681905,651.85,650.41,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971645603,0.30681905,651.85,650.42,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971645801,0.30681905,651.85,650.42,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971646000,0.30681905,651.85,650.43,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971646203,0.30681905,651.85,650.43,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971646504,0.30681905,651.85,650.44,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971646698,0.30681905,651.85,650.44,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971646999,0.30681905,651.85,650.45,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971647504,0.30681905,651.85,650.45,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971647904,0.30681905,651.85,650.46,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971648099,0.30681905,651.85,650.47,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971648305,0.30681905,651.85,650.47,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971648601,0.30681905,651.85,650.48,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971648905,0.30681905,651.85,650.49,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971649307,0.30681905,651.85,650.5,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971649803,0.30681905,651.85,650.51,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971650007,0.30681905,651.85,650.52,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971650208,0.30681905,651.85,650.52,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971650810,0.30681905,651.85,650.53,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971651003,0.30681905,651.85,650.53,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971651507,0.30681905,651.85,650.54,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971652007,0.30681905,651.85,650.55,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971652212,0.30681905,651.85,650.55,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971652411,0.30681905,651.85,650.56,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971653213,0.30681905,651.85,650.57,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971653414,0.30681905,651.85,650.57,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971653713,0.30681905,651.85,650.58,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971654015,0.30681905,651.85,650.59,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971654414,0.30681905,651.85,650.6,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971654617,0.30681905,651.85,650.61,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971654910,0.30681905,651.85,650.62,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971655210,0.30681905,651.85,650.63,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971655614,0.30681905,651.85,650.64,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971656016,0.30681905,651.85,650.43,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1746971656017,0.30681905,651.85,650.65,1.44668517]
["bitfinex-derivatives","BNBF0:USTF0",1746971656412,0.30681905,651.85,650.66,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971656716,0.30681905,651.85,650.67,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971657217,0.30681905,651.85,650.68,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971657617,0.30681905,651.85,650.69,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971657817,0.30681905,651.85,650.7,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971658416,0.30681905,651.85,650.71,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971659017,0.30681905,651.85,650.72,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971659518,0.30681905,651.85,650.73,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971659714,0.30681905,651.85,650.74,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971660218,0.30681905,651.85,650.75,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971660821,0.30681905,651.85,650.76,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971661218,0.30681905,651.85,650.77,1.16472929]
["bitfinex-derivatives","BNBF0:USTF0",1746971661419,0.30681905,651.85,650.78,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971662521,0.30681905,651.85,650.47,0.26696227]
["bitfinex-derivatives","BNBF0:USTF0",1746971662821,0.30681905,651.85,650.48,1.45176681]
["bitfinex-derivatives","BNBF0:USTF0",1746971663320,0.30681905,651.85,650.49,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971663522,0.30681905,651.85,650.49,1.45176681]
["bitfinex-derivatives","BNBF0:USTF0",1746971663722,0.30681905,651.85,650.5,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971663922,0.30681905,651.85,650.51,1.45176681]
["bitfinex-derivatives","BNBF0:USTF0",1746971664322,0.30681905,651.85,650.52,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971664716,0.26701348,651.84,650.53,1.16981093]
["bitfinex-derivatives","BNBF0:USTF0",1746971665024,0.26701348,651.84,650.54,0.28195588]
["bitfinex-derivatives","BNBF0:USTF0",1746971665223,0.26701348,651.84,650.55,1.16981093]
["bitfinex-derivatives","BNBF0:USTF0",1746971666120,0.26701348,651.84,650.56,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971666324,0.30683317,651.82,650.56,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971666624,0.30683317,651.82,650.57,1.16981093]
["bitfinex-derivatives","BNBF0:USTF0",1746971666925,0.30683317,651.82,650.58,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971667527,0.30683317,651.82,650.59,1.16981093]
["bitfinex-derivatives","BNBF0:USTF0",1746971667824,0.26701655,651.81,650.6,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971668123,0.26701655,651.81,650.61,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971668426,0.26701655,651.81,650.62,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971668725,0.26701655,651.81,650.63,1.16981093]
["bitfinex-derivatives","BNBF0:USTF0",1746971668926,0.26701655,651.81,650.63,1.45174445]
["bitfinex-derivatives","BNBF0:USTF0",1746971669225,0.26701655,651.81,650.64,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971669426,0.26701655,651.81,650.65,1.16981093]
["bitfinex-derivatives","BNBF0:USTF0",1746971670024,0.26701655,651.81,650.66,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971670320,0.30683317,651.82,650.67,1.16981093]
["bitfinex-derivatives","BNBF0:USTF0",1746971670625,0.2670104,651.8,650.68,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971671126,0.2670104,651.8,650.69,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971671327,0.2670104,651.8,650.08,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971671528,0.2670104,651.8,650.09,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971671728,0.2670104,651.8,650.09,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971672029,0.2670104,651.8,650.1,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971672229,0.2670104,651.8,650.11,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971672530,0.2670104,651.8,650.11,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971672730,0.2670104,651.8,650.12,0.26708623]
["bitfinex-derivatives","BNBF0:USTF0",1746971672931,0.2670104,651.8,650.12,0.54901975]
["bitfinex-derivatives","BNBF0:USTF0",1746971673231,0.2670104,651.8,650.13,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971673434,0.30683317,651.82,650.13,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971673633,0.30683317,651.82,650.14,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971673933,0.30683317,651.82,650.15,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971674333,0.30683317,651.82,650.16,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971674736,0.26706061,651.81,650.17,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971675034,0.26706061,651.81,650.17,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971675330,0.26706061,651.81,650.18,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971675533,0.26706061,651.81,650.18,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971675935,0.26706061,651.81,650.19,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971676136,0.26706061,651.81,650.19,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971676330,0.30684729,651.79,650.19,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971676529,0.30684729,651.79,650.2,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971676730,0.30684729,651.79,650.21,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971677136,0.30684729,651.79,650.22,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971677536,0.30684729,651.79,650.23,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971677831,0.30684729,651.79,650.24,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971678234,0.30684729,651.79,650.25,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971678636,0.30684729,651.79,650.26,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971678838,0.30684729,651.79,650.26,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971679037,0.30684729,651.79,650.27,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971679339,0.30684729,651.79,650.28,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971679536,0.30684729,651.79,650.29,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971679732,0.2670811,651.78,650.29,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971679939,0.2670811,651.78,650.3,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971680238,0.2670811,651.78,650.31,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971680738,0.2670811,651.78,650.32,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971681640,0.30686142,651.76,650.32,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971682142,0.30686142,651.76,650.33,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971682640,0.30686142,651.76,650.34,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971682843,0.26707598,651.75,650.34,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971683340,0.26707598,651.75,650.35,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971683941,0.26707598,651.75,650.36,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971684139,0.26707598,651.75,650.37,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971684441,0.26707598,651.75,650.38,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971684940,0.26707598,651.75,650.39,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971685141,0.26707598,651.75,650.4,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971685343,0.30686142,651.76,650.4,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971685537,0.30686142,651.76,650.41,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971685740,0.26708008,651.74,650.41,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971686242,0.26708008,651.74,650.42,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971686436,0.26708008,651.74,650.43,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971686941,0.26708008,651.74,650.44,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971687442,0.26708008,651.74,650.45,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971687741,0.26708008,651.74,650.46,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971687941,0.26708008,651.74,650.47,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971688236,0.30686142,651.76,650.48,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971688542,0.26706368,651.73,650.49,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971689243,0.26706368,651.73,650.5,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971689445,0.26706368,651.73,650.51,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971689839,0.26706368,651.73,650.52,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971690244,0.26706368,651.73,650.53,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971690546,0.26706368,651.73,650.54,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971690844,0.30688496,651.71,650.55,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971691145,0.30688496,651.71,650.56,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971692046,0.30688496,651.71,650.57,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971692749,0.30688496,651.71,650.58,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971693147,0.30688496,651.71,650.59,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971693348,0.30688496,651.71,650.6,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971693547,0.30688496,651.71,650.6,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971693740,0.30688496,651.71,650.61,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971694047,0.30688496,651.71,650.62,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971694348,0.30688496,651.71,650.63,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971694546,0.30688496,651.71,650.63,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971695143,0.30688496,651.71,650.64,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971695350,0.30688496,651.71,650.64,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971695649,0.30688496,651.71,650.65,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971695851,0.30688496,651.71,650.66,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971696150,0.30688496,651.71,650.67,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971696350,0.30688496,651.71,650.68,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971696748,0.30688496,651.71,650.69,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971696944,0.30688496,651.71,650.7,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971697146,0.30688496,651.71,650.71,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971697345,0.30688496,651.71,650.72,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971697545,0.30688496,651.71,650.72,1.45488148]
["bitfinex-derivatives","BNBF0:USTF0",1746971697750,0.30688496,651.71,650.73,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971697944,0.30688496,651.71,650.74,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971698145,0.30688496,651.71,650.75,0.28193352]
["bitfinex-derivatives","BNBF0:USTF0",1746971698446,0.30688496,651.71,650.76,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971698751,0.30688496,651.71,650.77,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971698950,0.30688496,651.71,650.78,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971699249,0.30688496,651.71,650.79,1.45485744]
["bitfinex-derivatives","BNBF0:USTF0",1746971699450,0.30688496,651.71,650.8,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971700346,0.30688496,651.71,650.81,1.17294796]
["bitfinex-derivatives","BNBF0:USTF0",1746971700651,0.30688496,651.71,650.82,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971701651,0.30688496,651.71,650.08,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971701846,0.30688496,651.71,650.09,1.45791589]
["bitfinex-derivatives","BNBF0:USTF0",1746971702151,0.30688496,651.71,650.1,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971702351,0.30688496,651.71,650.11,2.0873242]
["bitfinex-derivatives","BNBF0:USTF0",1746971702652,0.30688496,651.71,650.12,0.91131779]
["bitfinex-derivatives","BNBF0:USTF0",1746971702855,0.30688496,651.71,650.13,0.91131779]
["bitfinex-derivatives","BNBF0:USTF0",1746971703047,0.30688496,651.71,650.14,0.62940831]
["bitfinex-derivatives","BNBF0:USTF0",1746971703352,0.30688496,651.71,650.15,1.45791589]
["bitfinex-derivatives","BNBF0:USTF0",1746971703554,0.30688496,651.71,650.16,0.91131779]
["bitfinex-derivatives","BNBF0:USTF0",1746971703746,0.30688496,651.71,650.17,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971703948,0.30688496,651.71,650.17,1.45791589]
["bitfinex-derivatives","BNBF0:USTF0",1746971704155,0.30688496,651.71,650.18,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971704353,0.30688496,651.71,650.19,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971704654,0.30688496,651.71,650.19,1.45791589]
["bitfinex-derivatives","BNBF0:USTF0",1746971704853,0.30688496,651.71,650.2,0.28190948]
["bitfinex-derivatives","BNBF0:USTF0",1746971705154,0.30688496,651.71,650.21,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971705447,0.30688496,651.71,650.21,2.0873242]
["bitfinex-derivatives","BNBF0:USTF0",1746971705652,0.30688496,651.71,650.22,2.0873242]
["bitfinex-derivatives","BNBF0:USTF0",1746971706154,0.30688496,651.71,650.23,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971706347,0.30688496,651.71,650.24,0.91131779]
["bitfinex-derivatives","BNBF0:USTF0",1746971706748,0.30688496,651.71,650.23,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971706949,0.30688496,651.71,650.17,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971708554,0.30688496,651.71,650.18,0.91146189]
["bitfinex-derivatives","BNBF0:USTF0",1746971708755,0.30688496,651.71,650.19,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971708956,0.30688496,651.71,650.19,2.0874683]
["bitfinex-derivatives","BNBF0:USTF0",1746971709149,0.30688496,651.71,650.2,0.91146189]
["bitfinex-derivatives","BNBF0:USTF0",1746971709348,0.30688496,651.71,650.2,2.0874683]
["bitfinex-derivatives","BNBF0:USTF0",1746971709555,0.30688496,651.71,650.21,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971709750,0.26708418,651.7,650.22,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971710755,0.26708418,651.7,650.23,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971711549,0.26708418,651.7,650.24,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971711956,0.26708418,651.7,650.25,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971712256,0.26708418,651.7,650.26,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971712656,0.26708418,651.7,650.27,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971712857,0.26708418,651.7,650.28,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971713457,0.26708418,651.7,650.29,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971713760,0.26708418,651.7,650.3,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971714157,0.26708418,651.7,650.31,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971714356,0.26708418,651.7,650.32,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971714860,0.26708418,651.7,650.33,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971715360,0.30688496,651.71,650.33,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971715559,0.26712313,651.69,650.33,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971715761,0.26712313,651.69,650.34,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971716659,0.26712313,651.69,650.35,0.28195732]
["bitfinex-derivatives","BNBF0:USTF0",1746971716859,0.26712313,651.69,650.36,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971717460,0.26712313,651.69,650.37,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971717861,0.26712313,651.69,650.38,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971718260,0.26712313,651.69,650.39,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971718463,0.30688496,651.71,650.4,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971718761,0.26711903,651.68,650.4,1.17600641]
["bitfinex-derivatives","BNBF0:USTF0",1746971718970,0.26711903,651.68,650.39,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971719362,0.26711903,651.68,650.41,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971719756,0.26711903,651.68,650.08,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971720061,0.26711903,651.68,650.09,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971720259,0.26711903,651.68,650.1,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971720561,0.26711903,651.68,650.11,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971720761,0.26711903,651.68,650.12,1.18436343]
["bitfinex-derivatives","BNBF0:USTF0",1746971720962,0.26711903,651.68,650.12,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971721163,0.26711903,651.68,650.13,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971721358,0.30688496,651.71,650.13,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971721558,0.30688496,651.71,650.14,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971721762,0.26716517,651.67,650.15,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971722264,0.26716517,651.67,650.16,1.18436343]
["bitfinex-derivatives","BNBF0:USTF0",1746971722865,0.26716517,651.67,650.17,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971723260,0.26716517,651.67,650.18,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971723465,0.26716517,651.67,650.19,1.18436343]
["bitfinex-derivatives","BNBF0:USTF0",1746971723762,0.26716517,651.67,650.2,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971724166,0.26716517,651.67,650.21,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971724366,0.26716517,651.67,650.21,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971724764,0.26716517,651.67,650.22,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971724966,0.26716517,651.67,650.23,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971725161,0.26716517,651.67,650.23,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971725566,0.26716517,651.67,650.24,1.46646004]
["bitfinex-derivatives","BNBF0:USTF0",1746971725864,0.26716517,651.67,650.25,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971726170,0.26716517,651.67,650.26,1.18436343]
["bitfinex-derivatives","BNBF0:USTF0",1746971726370,0.26716517,651.67,650.27,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971726669,0.26716517,651.67,650.28,1.18436343]
["bitfinex-derivatives","BNBF0:USTF0",1746971727069,0.26716517,651.67,650.29,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971727370,0.30688496,651.71,650.29,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971727565,0.30688496,651.71,650.08,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971727765,0.26718158,651.66,650.08,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971727967,0.26718158,651.66,650.09,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971728169,0.26718158,651.66,650.1,1.46522953]
["bitfinex-derivatives","BNBF0:USTF0",1746971728465,0.26718158,651.66,650.11,1.46522953]
["bitfinex-derivatives","BNBF0:USTF0",1746971728772,0.26718158,651.66,650.12,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971729166,0.26718158,651.66,650.13,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971729471,0.26718158,651.66,650.14,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971729971,0.26718158,651.66,650.15,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971730371,0.26718158,651.66,650.16,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971730672,0.26718158,651.66,650.17,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971730873,0.26718158,651.66,650.18,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971731072,0.26718158,651.66,650.18,1.46522953]
["bitfinex-derivatives","BNBF0:USTF0",1746971731366,0.26718158,651.66,650.19,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971731571,0.26718158,651.66,650.2,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971731873,0.26718158,651.66,650.21,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971732273,0.26718158,651.66,650.22,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971732574,0.26718158,651.66,650.23,0.28209661]
["bitfinex-derivatives","BNBF0:USTF0",1746971733071,0.26718158,651.66,650.24,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971733374,0.30688496,651.71,650.25,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971733575,0.26714774,651.65,650.25,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971733774,0.26714774,651.65,650.25,1.46522953]
["bitfinex-derivatives","BNBF0:USTF0",1746971733974,0.26714774,651.65,650.26,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971734275,0.26714774,651.65,650.26,1.46522953]
["bitfinex-derivatives","BNBF0:USTF0",1746971734470,0.26714774,651.65,650.26,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971734771,0.26714774,651.65,650.27,1.18313292]
["bitfinex-derivatives","BNBF0:USTF0",1746971734975,0.26714774,651.65,650.27,1.46526092]
["bitfinex-derivatives","BNBF0:USTF0",1746971735174,0.26714774,651.65,650.28,1.46526092]
["bitfinex-derivatives","BNBF0:USTF0",1746971735475,0.26714774,651.65,650.29,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971736474,0.30688496,651.71,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971736774,0.26716517,651.64,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971737071,0.26716517,651.64,650.09,1.18230292]
["bitfinex-derivatives","BNBF0:USTF0",1746971737478,0.26716517,651.64,650.1,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971737978,0.26716517,651.64,650.11,1.18230292]
["bitfinex-derivatives","BNBF0:USTF0",1746971738277,0.26716517,651.64,650.12,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971738478,0.26716517,651.64,650.12,1.46443092]
["bitfinex-derivatives","BNBF0:USTF0",1746971738979,0.26716517,651.64,650.13,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971739673,0.26716517,651.64,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971742380,0.30688496,651.71,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971742780,0.51116042,651.7,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971743080,0.26718568,651.7,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971744281,0.24397686,651.69,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971744579,0.26718568,651.7,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971745383,0.30688496,651.71,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971745680,0.26721441,651.69,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971746481,0.2439271,651.68,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971748484,0.26721441,651.69,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971751084,0.24388879,651.68,650.08,0.282128]
["bitfinex-derivatives","BNBF0:USTF0",1746971754785,0.26722261,651.67,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746971755185,0.26722261,651.67,650.08,0.28227236]
["bitfinex-derivatives","BNBF0:USTF0",1746971755186,0.24389607,651.66,650.08,0.28227236]
["bitfinex-derivatives","BNBF0:USTF0",1746971757589,0.26722569,651.65,650.08,0.28227236]
["bitfinex-derivatives","BNBF0:USTF0",1746971760392,0.24389183,651.64,650.08,0.28227236]
["bitfinex-derivatives","BNBF0:USTF0",1746971760691,0.51113086,651.64,650.08,0.28227236]
["bitfinex-derivatives","BNBF0:USTF0",1746971760886,0.26723903,651.64,650.08,0.28227236]
["bitfinex-derivatives","BNBF0:USTF0",1746971761689,0.30688496,651.71,650.08,0.28227236]
["bitfinex-derivatives","BNBF0:USTF0",1746971762190,0.24386103,651.7,650.08,0.28227236]
["bitfinex-derivatives","BNBF0:USTF0",1746971763190,0.24386103,651.7,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746971763891,0.24386103,651.7,650.08,0.28237293]
["bitfinex-derivatives","BNBF0:USTF0",1746971764489,0.30688496,651.71,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746971764892,0.24382055,651.69,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746971765192,0.24382055,651.7,650.08,0.28238397]
["bitfinex-derivatives","BNBF0:USTF0",1746971765394,1.95105089,651.48,650.08,0.28238397]
["bitfinex-derivatives","BNBF0:USTF0",1746971765588,1.95105089,651.48,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746971765894,0.24382055,651.47,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746971769493,0.24382055,651.5,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746971769790,0.24382055,651.5,648.15,0.63036574]
["bitfinex-derivatives","BNBF0:USTF0",1746971770094,0.24382055,651.5,648.16,0.91288709]
["bitfinex-derivatives","BNBF0:USTF0",1746971770290,0.24382055,651.5,648.16,2.09263504]
["bitfinex-derivatives","BNBF0:USTF0",1746971770489,0.24382055,651.5,648.17,0.91288709]
["bitfinex-derivatives","BNBF0:USTF0",1746971770691,0.24382055,651.5,648.18,0.28252135]
["bitfinex-derivatives","BNBF0:USTF0",1746971770891,0.24382055,651.5,648.19,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971771196,0.24382055,651.5,648.2,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971771397,0.24382055,651.5,648.2,2.09263504]
["bitfinex-derivatives","BNBF0:USTF0",1746971771591,0.24382055,651.5,648.21,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971771793,0.24382055,651.5,648.21,2.09263504]
["bitfinex-derivatives","BNBF0:USTF0",1746971771997,1.95105089,651.27,648.21,2.09263504]
["bitfinex-derivatives","BNBF0:USTF0",1746971772296,1.95105089,651.27,648.22,1.4622693]
["bitfinex-derivatives","BNBF0:USTF0",1746971772497,1.95105089,651.27,648.23,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971772895,0.24372778,651.26,648.24,2.09263504]
["bitfinex-derivatives","BNBF0:USTF0",1746971773094,1.95105089,651.27,648.24,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971773397,1.95105089,651.27,648.25,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971773695,1.95105089,651.27,647.66,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971773696,1.95105089,652.11,648.26,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971774099,0.24371147,652.1,648.27,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971774396,0.24371147,652.09,648.28,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971774793,0.24371147,652.08,648.29,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971775198,0.24371147,652.07,648.3,0.91286664]
["bitfinex-derivatives","BNBF0:USTF0",1746971775698,0.24371147,652.06,648.31,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971775998,1.95105089,651.59,648.32,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971776198,1.95105089,651.59,648.33,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971776398,0.24371147,651.58,648.33,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971776700,0.30702158,651.42,648.34,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971776894,0.30702158,651.42,648.35,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971777094,0.30702158,651.42,648.36,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971777296,0.24371147,651.41,648.36,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971777494,0.30702158,651.42,648.37,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971777697,0.30702158,651.42,648.38,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971777998,0.30702158,651.42,648.39,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971778200,0.24371813,651.41,648.4,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971778394,0.30702158,651.42,648.41,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971778593,0.30702158,651.42,648.42,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971778795,0.30702158,651.42,648.42,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971778995,0.30702158,651.42,648.43,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971779301,0.30702158,651.42,648.44,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971779694,0.30702158,651.42,648.45,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971779900,0.30702158,651.42,648.46,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971780099,0.24360642,651.41,648.47,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971780299,0.24360642,651.41,648.47,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971780496,0.24360642,651.41,648.48,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971780699,0.24360642,651.41,648.49,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971780900,0.24360642,651.41,648.5,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971781097,0.24360642,651.41,648.51,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971781296,0.24360642,651.41,648.52,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971781499,0.24360642,651.41,648.52,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971781801,0.24360642,651.41,648.53,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971782001,0.24360642,651.41,648.54,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971782302,0.24360642,651.41,648.55,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971782598,0.24360642,651.41,648.56,1.46217055]
["bitfinex-derivatives","BNBF0:USTF0",1746971782905,0.24360642,651.41,648.57,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971783099,0.24360642,651.41,648.58,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971783405,0.24360642,651.41,648.59,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971783704,0.24360642,651.41,648.6,2.09261459]
["bitfinex-derivatives","BNBF0:USTF0",1746971783904,0.24360642,651.41,648.61,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971784100,0.24360642,651.41,648.62,1.17974795]
["bitfinex-derivatives","BNBF0:USTF0",1746971784799,0.24360642,651.41,648.63,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971785106,0.24360642,651.41,648.64,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971785404,0.24360642,651.41,648.65,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971785605,0.24360642,651.41,648.66,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971785905,0.24360642,651.41,648.67,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971786305,0.24360642,651.41,648.68,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971786701,0.24360642,651.41,648.69,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971787406,0.24360642,651.41,648.7,0.2824226]
["bitfinex-derivatives","BNBF0:USTF0",1746971787603,0.24360642,651.41,647.87,0.63044404]
["bitfinex-derivatives","BNBF0:USTF0",1746971787803,0.30702158,651.42,647.44,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971788106,0.2435358,651.4,647.88,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971788506,0.2435358,651.41,647.89,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971788807,0.2435358,651.41,647.9,0.63055637]
["bitfinex-derivatives","BNBF0:USTF0",1746971789008,0.2435358,651.41,647.9,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971789208,0.2435358,651.41,647.91,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971789504,0.2435358,651.41,647.92,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971789808,0.30702158,651.42,647.93,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971790008,0.30702158,651.42,647.94,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971790509,0.24356725,651.41,647.95,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971790810,0.24356725,651.41,647.96,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971791611,0.24356725,651.41,647.97,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971791811,0.24356725,651.41,648.05,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971792310,0.24356725,651.41,648.06,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971792611,0.24356725,651.41,648.07,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971792910,0.24356725,651.41,648.08,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971793211,0.24356725,651.41,648.09,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971793709,0.24356725,651.41,648.1,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971794008,0.24356725,651.41,648.11,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971794312,0.24356725,651.41,648.12,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971794812,0.24356725,651.41,648.13,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971795113,0.24356725,651.41,648.14,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971795413,1.95105089,651.38,648.15,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971795712,0.24356725,651.37,648.16,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971796012,0.24356725,651.37,648.17,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971796313,0.24356725,651.37,648.18,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971796514,1.95105089,651.12,648.18,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971796715,1.95105089,651.12,648.19,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971796915,0.24356725,651.11,648.2,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971797216,0.24356725,651.11,648.21,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971797512,0.24356725,651.11,648.22,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971797817,0.24356725,651.11,648.23,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971798218,0.24356725,651.11,648.24,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971798618,0.24356725,651.11,648.63,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971798914,0.24356725,651.11,648.13,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971798915,0.24356725,651.16,648.64,2.08773368]
["bitfinex-derivatives","BNBF0:USTF0",1746971799320,0.24356725,651.16,648.65,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971799714,0.26756264,651.15,648.66,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971800019,0.24356725,651.14,648.67,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971800217,0.24356725,651.14,648.68,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971800415,0.24356725,651.14,648.69,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971800619,0.24356725,651.14,648.69,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971800918,0.24356725,651.14,648.7,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971801116,0.26756264,651.15,648.7,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971801320,0.26756264,651.15,648.71,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971801520,0.26756264,651.15,648.72,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971801717,0.26756264,651.15,648.72,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971801922,0.24362255,651.14,648.73,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971802222,0.24362255,651.14,648.74,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971802423,0.24362255,651.14,648.75,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971802623,0.24362255,651.14,648.75,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971802922,0.24362255,651.19,648.76,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971803225,0.24362255,651.19,648.77,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971803427,0.24362255,651.19,648.77,2.08773368]
["bitfinex-derivatives","BNBF0:USTF0",1746971803621,0.24362255,651.37,648.78,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971804026,0.24362255,651.37,648.79,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971804227,0.24362255,651.37,648.8,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971804927,1.95105089,651.07,648.8,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971805128,1.95105089,651.07,648.81,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971805329,0.24362255,651.06,648.82,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971805725,0.24362255,651.06,648.83,2.08773368]
["bitfinex-derivatives","BNBF0:USTF0",1746971806130,0.24362255,651.06,648.84,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971806329,0.24362255,651.06,648.84,2.08773368]
["bitfinex-derivatives","BNBF0:USTF0",1746971806626,0.24362255,651.06,648.85,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971806925,0.24362255,651.06,648.86,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971807132,1.95105089,650.93,648.86,2.08773368]
["bitfinex-derivatives","BNBF0:USTF0",1746971807429,1.95105089,650.93,648.87,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971807629,1.95105089,650.93,648.87,2.08773368]
["bitfinex-derivatives","BNBF0:USTF0",1746971807829,1.95105089,650.93,648.88,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971808025,1.95105089,650.93,648.89,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971808227,1.95105089,650.93,648.89,0.91303461]
["bitfinex-derivatives","BNBF0:USTF0",1746971808426,1.95105089,650.93,648.9,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971808625,1.95105089,650.98,648.9,2.08773368]
["bitfinex-derivatives","BNBF0:USTF0",1746971808825,0.24375327,650.97,648.91,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971809126,0.24375327,650.97,648.92,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971809328,0.24375327,650.97,648.92,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971809830,1.95105089,650.98,648.93,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971810332,1.95105089,650.98,648.94,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971810525,1.95105089,650.98,648.95,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971810730,1.95105089,650.98,648.95,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971810932,1.95105089,650.98,648.96,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971811131,1.95105089,650.98,648.96,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971811332,1.95105089,650.98,648.97,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971811532,1.95105089,650.98,648.98,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971811732,1.95105089,651.89,648.98,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971811733,1.95105089,651.0,648.98,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971811928,1.95105089,651.0,648.99,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971812126,1.95105089,651.0,648.99,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971812333,1.95105089,651.0,649.0,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971812629,1.95105089,651.0,649.01,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971813134,1.95105089,651.0,649.02,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971813334,1.95105089,651.0,649.03,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971813536,1.95105089,651.0,649.04,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971813735,1.95105089,651.21,649.04,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971813736,1.95105089,651.31,649.04,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971814430,0.24369013,651.3,649.05,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971814634,0.51120752,651.3,649.05,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971814934,0.51120752,651.3,649.06,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971815135,0.24369013,651.29,649.06,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971815333,0.24369013,651.29,649.07,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971815630,0.24369013,651.29,649.08,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971815835,0.24369013,651.29,649.09,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971816033,0.24369013,651.29,649.1,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971816330,0.24369013,651.29,649.11,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971816735,0.24369013,651.29,649.12,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971817635,0.26748655,651.28,649.13,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971817834,0.26748655,651.28,649.14,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971818130,0.24369013,651.27,649.14,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971818336,0.24369013,651.27,649.15,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971818635,0.24369013,651.27,649.16,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971819236,0.24369013,651.27,649.17,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971819436,0.24369013,651.27,649.18,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971819731,0.24369013,651.27,649.19,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971819936,0.24369013,651.27,649.2,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971820737,0.24369013,651.27,649.21,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971820932,0.24369013,651.27,649.22,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971821339,0.24369013,651.27,649.23,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971821639,0.24369013,651.27,649.24,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971822037,0.24369013,651.27,649.25,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971822543,0.24369013,651.27,649.26,1.17469907]
["bitfinex-derivatives","BNBF0:USTF0",1746971823043,0.24369013,651.27,649.27,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971823343,0.24369013,651.27,649.28,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971823643,0.26745366,651.26,649.28,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971823843,0.26745366,651.26,649.29,1.45717731]
["bitfinex-derivatives","BNBF0:USTF0",1746971824138,0.24369013,651.25,649.3,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971824346,1.95105089,650.95,649.3,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971824642,1.95105089,650.95,648.22,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971824838,0.24369013,650.94,649.31,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971825343,1.95105089,650.95,648.24,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971825739,1.95105089,650.95,648.25,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971825946,1.95105089,650.95,648.26,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971826143,1.95105089,650.95,648.26,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971826538,1.95105089,650.95,648.27,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971826844,0.26765937,650.94,648.28,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971827243,0.26765937,650.94,648.29,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971827438,0.26765937,650.94,648.3,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971827642,0.26765937,650.94,648.31,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971827843,0.26765937,650.94,648.31,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971828039,0.26765937,650.94,648.32,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971828239,0.24360614,650.93,648.32,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971828439,0.24360614,650.93,648.33,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971828644,0.26765937,650.94,648.33,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971828842,0.26765937,650.94,648.34,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971829042,0.26765937,650.94,648.35,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971829341,1.95105089,651.57,648.35,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971829546,1.95105089,651.57,648.36,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971829741,0.24366647,651.56,648.37,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971830046,0.24366647,651.56,648.38,0.28247824]
["bitfinex-derivatives","BNBF0:USTF0",1746971830345,0.24366647,651.56,648.39,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971830546,0.24366647,651.56,648.39,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971830747,1.95105089,651.41,648.39,1.46733092]
["bitfinex-derivatives","BNBF0:USTF0",1746971830947,1.95105089,651.41,648.4,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971831247,0.24368367,651.4,648.41,0.91314091]
["bitfinex-derivatives","BNBF0:USTF0",1746971831541,0.24368367,651.4,648.42,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971831745,0.24368367,651.4,648.42,1.4673662]
["bitfinex-derivatives","BNBF0:USTF0",1746971831948,0.24368367,651.4,648.43,0.91314091]
["bitfinex-derivatives","BNBF0:USTF0",1746971832242,0.24368367,651.4,648.44,1.4673662]
["bitfinex-derivatives","BNBF0:USTF0",1746971832445,0.24368367,651.4,648.45,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971832647,1.95105089,651.41,648.45,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971832848,0.24366195,651.4,648.46,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971833143,0.24366195,651.4,648.47,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971833350,0.24366195,651.4,648.47,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971833543,1.95105089,650.91,648.48,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971833746,1.95105089,650.91,648.49,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971834049,1.95105089,650.91,648.5,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971834445,1.95105089,650.91,648.51,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971834849,1.95105089,650.91,648.52,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971835046,1.95105089,651.32,648.52,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971835248,1.95105089,651.32,648.53,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971835452,0.24363926,651.31,648.54,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971835647,0.51121425,651.31,648.55,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971835847,0.51121425,651.31,648.56,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971836050,0.24363926,651.3,648.57,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971836352,0.24363926,651.3,648.58,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971836652,0.24363926,651.3,648.59,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971836952,0.24363926,651.3,648.6,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971837251,0.24363926,651.3,648.61,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971837452,1.95105089,651.21,648.61,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971837755,0.24363926,651.2,648.62,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971837954,0.24363926,651.2,648.62,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971838154,0.24363926,651.2,648.63,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971838457,0.24363926,651.2,648.64,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971838754,0.24363926,651.2,648.65,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971838955,0.24363926,651.2,648.65,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971839151,0.24363926,651.2,648.66,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971839358,0.24363926,651.2,648.66,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971839556,1.95105089,651.01,648.66,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971839757,1.95105089,651.01,648.67,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971839952,0.24363926,651.0,648.68,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971840156,0.24363926,651.0,648.69,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971840357,0.24363926,651.0,648.69,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971840654,0.24363926,651.0,648.7,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971840958,0.24363926,651.0,648.71,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971841158,0.24363926,651.0,648.72,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971841360,1.95105089,650.9,648.72,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971841659,1.95105089,650.9,648.73,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971841859,0.24363926,650.89,648.73,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971842054,0.24363926,650.89,648.74,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971842260,0.24363926,650.89,648.74,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971842460,0.24363926,650.89,648.75,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971842762,0.24363926,650.89,648.76,0.91320363]
["bitfinex-derivatives","BNBF0:USTF0",1746971843062,0.24363926,650.89,648.77,2.09805631]
["bitfinex-derivatives","BNBF0:USTF0",1746971843362,0.24363926,650.89,648.78,0.91320363]
["bitfinex-derivatives","BNBF0:USTF0",1746971843563,1.95105089,650.74,648.78,2.09805631]
["bitfinex-derivatives","BNBF0:USTF0",1746971843864,1.95105089,650.74,648.79,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971844062,0.30735185,650.72,648.79,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971844262,0.30735185,650.72,648.8,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971844462,0.30735185,650.72,648.8,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971844657,0.30735185,650.72,648.81,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971844963,0.30735185,650.72,648.82,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971845262,0.30735185,650.72,648.83,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971845458,0.30735185,650.72,648.84,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971845663,0.30735185,650.72,648.84,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971845963,0.30735185,650.72,648.85,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971846163,0.30735185,650.72,648.86,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971846365,0.30735185,650.72,648.86,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971846660,0.30735185,650.72,648.87,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971846864,0.30735185,650.72,648.88,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971847064,0.30735185,650.72,648.89,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971847259,0.30735185,650.72,648.89,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971847463,0.30735185,650.72,648.9,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971847666,0.30735185,650.72,648.91,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971847965,0.30735185,650.72,648.92,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971848365,0.30735185,650.72,648.93,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971848661,0.30735185,650.72,648.94,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971849161,0.30735185,650.72,648.95,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971849564,0.30735185,650.72,648.96,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971850066,0.30735185,650.72,648.97,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971850365,0.30735185,650.72,648.97,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971850969,0.30735185,650.72,648.98,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971851368,0.30735185,650.72,648.99,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971851568,0.30735185,650.72,649.0,0.91320363]
["bitfinex-derivatives","BNBF0:USTF0",1746971851768,0.30735185,650.72,649.01,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971851969,0.30735185,650.72,649.02,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971852169,0.30735185,650.72,649.03,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971852366,0.30735185,650.72,649.04,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971852565,0.30735185,650.72,649.05,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971852869,0.30735185,650.72,649.06,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971853170,0.30735185,650.72,649.07,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971853369,0.30735185,650.72,649.07,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971853566,0.30735185,650.72,649.08,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971853866,0.30735185,650.72,649.09,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971854071,0.30735185,650.72,649.09,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971854267,0.30735185,650.72,649.1,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971854571,0.30735185,650.72,649.11,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971854866,0.30735185,650.72,649.12,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971855166,0.30735185,650.72,649.13,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971855366,0.30735185,650.72,649.13,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971855671,0.30735185,650.72,649.14,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971855868,0.30735185,650.72,649.15,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971856069,0.30735185,650.72,649.15,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971856368,0.30735185,650.72,649.16,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971856972,0.30735185,650.72,649.17,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971857169,0.30735185,650.72,649.17,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971857469,0.30735185,650.72,649.18,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971857773,0.30735185,650.72,649.19,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971857971,0.30735185,650.72,649.2,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971858173,0.30735185,650.72,649.2,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971858373,0.30735185,650.72,649.21,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971858574,0.30735185,650.72,649.21,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971858775,0.30735185,650.72,649.22,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971858975,0.30735185,650.72,649.23,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971859172,0.30735185,650.72,649.23,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971859375,0.30735185,650.72,649.24,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971859575,0.30735185,650.72,649.25,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971860076,0.30735185,650.72,649.25,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971860276,0.30735185,650.72,649.26,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971860777,0.30735185,650.72,649.26,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971861276,0.30735185,650.72,649.27,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971861474,0.30735185,650.72,649.27,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971861776,0.30735185,650.72,649.28,1.467387]
["bitfinex-derivatives","BNBF0:USTF0",1746971862077,0.30735185,650.72,649.29,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971862278,0.30735185,650.72,649.3,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971862972,0.30735185,650.72,649.31,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971863376,0.30735185,650.72,649.32,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971863873,0.30735185,650.72,649.33,0.28253432]
["bitfinex-derivatives","BNBF0:USTF0",1746971864379,0.30735185,650.72,649.32,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971864778,0.30735185,650.72,647.6,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971864978,0.30735185,650.72,647.61,1.46744431]
["bitfinex-derivatives","BNBF0:USTF0",1746971865181,0.30735185,650.72,647.76,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971865582,0.30735185,650.72,647.77,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971865782,0.30735185,650.72,647.77,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971866082,0.30735185,650.72,647.78,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971866282,0.30735185,650.72,647.78,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971866482,0.30735185,650.72,647.79,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971866781,0.30735185,650.72,647.8,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971867082,0.30735185,650.72,647.81,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971867381,0.30735185,650.72,647.82,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971867581,0.30735185,650.72,647.83,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971867779,0.30735185,650.72,647.83,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971867982,0.30735185,650.72,647.84,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971868184,1.95105089,650.71,648.2,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971868479,0.30741327,650.59,648.2,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971868683,0.30741327,650.59,648.21,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971869079,0.30741327,650.59,648.22,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971869482,0.30741327,650.59,648.22,1.81552199]
["bitfinex-derivatives","BNBF0:USTF0",1746971869683,0.30741327,650.59,648.23,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971869983,0.30741327,650.59,648.24,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971870284,0.30741327,650.59,648.25,1.46744431]
["bitfinex-derivatives","BNBF0:USTF0",1746971870588,0.30741327,650.59,648.26,0.28259163]
["bitfinex-derivatives","BNBF0:USTF0",1746971870786,0.30741327,650.59,648.27,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971871087,0.30741327,650.59,648.28,0.28259163]
["bitfinex-derivatives","BNBF0:USTF0",1746971871389,1.95105089,651.24,648.29,1.46744431]
["bitfinex-derivatives","BNBF0:USTF0",1746971871690,0.24392677,651.23,648.3,0.28259163]
["bitfinex-derivatives","BNBF0:USTF0",1746971871891,0.24392677,651.23,648.31,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971872091,0.24392677,651.23,648.32,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971872386,0.24392677,651.23,648.33,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971872590,0.24392677,651.23,648.33,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971872791,0.24392677,651.23,648.34,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971873193,0.24392677,651.23,648.35,0.91326094]
["bitfinex-derivatives","BNBF0:USTF0",1746971873392,0.24392677,651.23,648.36,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971873694,1.95105089,651.21,648.36,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971873889,0.24392677,651.2,648.37,2.09811362]
["bitfinex-derivatives","BNBF0:USTF0",1746971874192,0.24392677,651.2,648.38,0.28259163]
["bitfinex-derivatives","BNBF0:USTF0",1746971874392,0.24392677,651.2,648.39,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971874789,0.24392677,651.2,648.39,1.46744431]
["bitfinex-derivatives","BNBF0:USTF0",1746971874993,0.24392677,651.2,648.4,1.46744431]
["bitfinex-derivatives","BNBF0:USTF0",1746971875388,0.24392677,651.2,648.41,0.28259163]
["bitfinex-derivatives","BNBF0:USTF0",1746971875592,0.24392677,651.2,648.42,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971875793,1.95105089,651.21,648.42,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971876094,0.24395121,651.2,648.43,0.28252368]
["bitfinex-derivatives","BNBF0:USTF0",1746971876394,0.24395121,651.2,648.44,0.28252368]
["bitfinex-derivatives","BNBF0:USTF0",1746971876596,0.24395121,651.2,648.45,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971876796,0.24395121,651.2,648.45,1.46737636]
["bitfinex-derivatives","BNBF0:USTF0",1746971876997,1.95105089,651.27,648.46,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971877395,0.24394827,651.26,648.47,0.28252349]
["bitfinex-derivatives","BNBF0:USTF0",1746971877694,0.24394827,651.26,648.48,1.46737617]
["bitfinex-derivatives","BNBF0:USTF0",1746971878091,0.24394827,651.26,648.49,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971878297,1.95105089,651.16,648.49,1.46737617]
["bitfinex-derivatives","BNBF0:USTF0",1746971878490,1.95105089,651.16,648.5,0.28252349]
["bitfinex-derivatives","BNBF0:USTF0",1746971878491,0.24394827,651.15,648.5,0.28252349]
["bitfinex-derivatives","BNBF0:USTF0",1746971878691,0.24394827,651.15,648.51,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971878894,1.95105089,651.16,648.51,1.46737617]
["bitfinex-derivatives","BNBF0:USTF0",1746971879094,1.95105089,651.16,648.52,0.28252349]
["bitfinex-derivatives","BNBF0:USTF0",1746971879390,1.95105089,651.16,648.53,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971879795,1.95105089,651.16,648.53,1.46737617]
["bitfinex-derivatives","BNBF0:USTF0",1746971879998,1.95105089,651.16,648.54,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971880296,1.95105089,651.16,648.54,1.46737617]
["bitfinex-derivatives","BNBF0:USTF0",1746971880497,1.95105089,651.16,648.55,0.28252349]
["bitfinex-derivatives","BNBF0:USTF0",1746971880697,1.95105089,651.16,648.56,0.28252349]
["bitfinex-derivatives","BNBF0:USTF0",1746971880894,1.95105089,651.58,648.57,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971881095,1.95105089,651.58,648.57,1.46737617]
["bitfinex-derivatives","BNBF0:USTF0",1746971881292,0.24395851,651.57,648.58,0.28252349]
["bitfinex-derivatives","BNBF0:USTF0",1746971881496,0.24395851,651.57,648.59,0.28252349]
["bitfinex-derivatives","BNBF0:USTF0",1746971881799,1.95105089,651.58,648.6,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971882097,0.24396018,651.57,648.61,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971882396,0.24396018,651.57,648.62,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971882597,0.24396018,651.57,648.62,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971882797,0.24396018,651.59,648.63,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971882997,0.24396018,651.59,648.64,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971883297,0.24396018,651.59,648.64,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971883498,0.24396018,651.59,648.65,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971883698,0.24396018,651.59,648.66,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971883897,0.24396018,651.59,648.66,2.09795086]
["bitfinex-derivatives","BNBF0:USTF0",1746971884098,0.24396018,651.59,648.67,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971884398,0.24396018,651.59,648.68,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971884595,0.24396018,651.59,648.68,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971884799,0.24396018,651.59,648.69,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971884998,0.24396018,651.59,648.7,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971885197,0.24396018,651.59,648.71,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971885396,1.95105089,651.16,648.71,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971885597,1.95105089,651.16,648.72,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971885902,1.95105089,651.16,648.73,2.09795086]
["bitfinex-derivatives","BNBF0:USTF0",1746971886303,1.95105089,651.16,648.74,0.91309818]
["bitfinex-derivatives","BNBF0:USTF0",1746971886598,1.95105089,651.16,648.75,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971886802,1.95105089,651.16,648.75,2.09795086]
["bitfinex-derivatives","BNBF0:USTF0",1746971887102,1.95105089,651.16,648.76,2.09795086]
["bitfinex-derivatives","BNBF0:USTF0",1746971887402,1.95105089,651.16,648.77,2.09795086]
["bitfinex-derivatives","BNBF0:USTF0",1746971887702,1.95105089,652.11,648.77,2.09795086]
["bitfinex-derivatives","BNBF0:USTF0",1746971887703,1.95105089,651.3,648.78,0.91309818]
["bitfinex-derivatives","BNBF0:USTF0",1746971888003,1.95105089,651.3,648.79,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971888204,0.24409877,651.29,648.79,2.09795086]
["bitfinex-derivatives","BNBF0:USTF0",1746971888502,0.24409877,651.29,648.8,2.09795086]
["bitfinex-derivatives","BNBF0:USTF0",1746971888803,0.24409877,651.29,648.81,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971889004,1.95105089,651.3,648.81,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971889705,1.95105089,651.3,648.82,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971890004,1.95105089,651.3,648.83,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971890305,1.95105089,651.3,648.84,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971890501,1.95105089,652.24,648.84,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971890502,1.95105089,651.35,648.84,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971890706,1.95105089,651.35,648.85,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971890906,1.95105089,651.35,648.86,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971891301,1.95105089,651.35,648.87,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971891507,1.95105089,651.35,648.87,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971891707,1.95105089,651.35,648.88,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971892003,1.95105089,651.35,648.89,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971892207,1.95105089,651.35,648.89,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971892401,1.95105089,651.35,648.9,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971892603,1.95105089,651.65,648.9,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971893108,0.24410803,651.64,648.91,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971893409,0.24410803,651.64,648.92,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971893603,0.24410803,651.64,648.93,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971893804,0.24410803,651.64,648.94,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971894108,0.24410803,651.64,648.95,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971894402,0.24410803,651.64,648.96,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971894601,0.24410803,651.64,648.96,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971894802,1.95105089,651.54,648.97,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971895107,0.24410803,651.53,648.98,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971895707,0.24410803,651.53,648.97,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971895708,0.24410803,651.53,648.99,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971896008,0.24410803,651.53,649.0,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971896308,0.24410803,651.53,649.0,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971896608,0.24410803,651.53,649.01,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971897007,0.24410803,651.53,649.02,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971897407,1.95105089,651.41,649.03,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971897608,1.95105089,651.41,649.03,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971897908,0.24410803,651.4,649.04,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971898205,0.24410803,651.4,649.05,0.28249931]
["bitfinex-derivatives","BNBF0:USTF0",1746971898509,0.24410803,651.4,649.06,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971898804,0.24410803,651.4,649.06,1.46735199]
["bitfinex-derivatives","BNBF0:USTF0",1746971899008,1.95105089,651.41,649.07,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971899207,0.24410848,651.4,649.08,0.9127267]
["bitfinex-derivatives","BNBF0:USTF0",1746971899411,0.24410848,651.4,649.09,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971899711,1.95105089,651.39,649.09,1.46722891]
["bitfinex-derivatives","BNBF0:USTF0",1746971899911,1.95105089,651.39,649.1,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971900207,1.95105089,651.39,649.11,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971900208,0.24411099,651.38,649.11,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971900412,0.24411099,651.38,649.11,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971900611,0.24411099,651.38,649.12,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971900908,0.24411099,651.38,649.13,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971901108,0.24411099,651.38,649.13,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971901412,0.24411099,651.38,649.14,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971901813,0.24411099,651.38,649.15,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971902213,0.24411099,651.38,649.15,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971902619,0.24411099,651.38,649.16,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971902813,0.24411099,651.38,649.17,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971903009,0.24411099,651.38,649.17,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971903209,0.24411099,651.38,649.18,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971903413,0.24411099,651.38,649.18,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971903614,0.24411099,651.38,649.19,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971904014,0.24411099,651.38,649.2,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971904313,0.24411099,651.38,649.21,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971904514,0.24411099,651.38,649.21,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971904814,0.24411099,651.38,649.22,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971905114,0.24411099,651.38,649.23,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971905415,0.24411099,651.38,649.24,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971906015,0.24411099,651.38,649.25,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971906216,0.30708758,651.28,649.25,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971906518,0.24411099,651.27,649.26,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971906710,0.24411099,651.27,649.26,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971906916,0.24411099,651.27,649.27,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971907113,0.24411099,651.27,649.27,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971907319,0.24411099,651.27,649.28,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971907513,0.30708758,651.28,649.29,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971907714,0.30708758,651.28,649.29,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971907911,0.30708758,651.28,649.3,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971908212,0.30708758,651.28,649.31,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971908414,0.30708758,651.28,649.31,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971908814,0.30708758,651.28,649.32,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971909017,0.30708758,651.28,649.32,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971909215,0.30708758,651.28,649.33,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971909415,0.30708758,651.28,649.33,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971909820,0.30708758,651.28,648.25,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971909821,0.30708758,651.28,649.34,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971910120,0.30708758,651.28,649.35,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971910519,0.30708758,651.28,649.36,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971910719,0.30708758,651.28,649.36,1.46722681]
["bitfinex-derivatives","BNBF0:USTF0",1746971910916,0.30708758,651.28,649.37,0.28237413]
["bitfinex-derivatives","BNBF0:USTF0",1746971911116,0.30708758,651.28,649.36,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971911315,0.30708758,651.28,649.37,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971911519,0.30708758,651.28,649.37,1.46718681]
["bitfinex-derivatives","BNBF0:USTF0",1746971911816,0.30708758,651.28,649.38,0.28233413]
["bitfinex-derivatives","BNBF0:USTF0",1746971912018,0.30708758,651.28,649.39,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971912218,0.30708758,651.28,649.39,1.46718681]
["bitfinex-derivatives","BNBF0:USTF0",1746971912521,0.30708758,651.28,649.4,0.28233413]
["bitfinex-derivatives","BNBF0:USTF0",1746971912720,0.30708758,651.28,649.41,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971913019,0.30708758,651.28,649.41,1.46718681]
["bitfinex-derivatives","BNBF0:USTF0",1746971913217,0.30708758,651.28,649.42,0.28233413]
["bitfinex-derivatives","BNBF0:USTF0",1746971913422,0.30708758,651.28,649.43,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971913721,0.30708758,651.28,649.43,1.46718681]
["bitfinex-derivatives","BNBF0:USTF0",1746971913922,0.30708758,651.28,649.44,0.28233413]
["bitfinex-derivatives","BNBF0:USTF0",1746971914218,0.30708758,651.28,649.45,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971914821,0.30708758,651.28,649.46,0.28233138]
["bitfinex-derivatives","BNBF0:USTF0",1746971915122,0.30708758,651.28,649.47,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971915422,0.30708758,651.28,649.47,1.46718406]
["bitfinex-derivatives","BNBF0:USTF0",1746971915622,0.30708758,651.28,649.48,0.28233138]
["bitfinex-derivatives","BNBF0:USTF0",1746971915922,0.30708758,651.28,649.49,0.28233138]
["bitfinex-derivatives","BNBF0:USTF0",1746971916222,0.30708758,651.28,649.5,1.46718406]
["bitfinex-derivatives","BNBF0:USTF0",1746971916424,0.24410435,651.27,649.5,1.46718406]
["bitfinex-derivatives","BNBF0:USTF0",1746971916723,0.24410435,651.27,649.51,1.46718406]
["bitfinex-derivatives","BNBF0:USTF0",1746971916918,0.30708758,651.28,649.51,1.46718406]
["bitfinex-derivatives","BNBF0:USTF0",1746971917124,0.30708758,651.28,649.52,0.28233138]
["bitfinex-derivatives","BNBF0:USTF0",1746971917323,0.30708758,651.28,649.53,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971917625,0.30708758,651.28,649.54,0.28233138]
["bitfinex-derivatives","BNBF0:USTF0",1746971918224,0.30708758,651.28,649.55,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971918724,0.30708758,651.28,649.56,1.46718406]
["bitfinex-derivatives","BNBF0:USTF0",1746971919025,0.30708758,651.28,649.57,0.28233138]
["bitfinex-derivatives","BNBF0:USTF0",1746971919726,0.30708758,651.28,649.58,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971920421,0.30708758,651.28,649.59,1.46718406]
["bitfinex-derivatives","BNBF0:USTF0",1746971920926,0.24407842,651.27,649.6,0.28233138]
["bitfinex-derivatives","BNBF0:USTF0",1746971921322,0.24407842,651.27,649.61,1.18485268]
["bitfinex-derivatives","BNBF0:USTF0",1746971921627,0.24407842,651.27,649.61,1.46718406]
["bitfinex-derivatives","BNBF0:USTF0",1746971921823,0.30708758,651.28,648.3,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971922123,0.30708758,651.28,648.31,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971922325,0.30708758,651.28,648.32,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971922525,0.30708758,651.28,648.32,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971922721,0.30708758,651.28,648.33,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971922923,0.30708758,651.28,648.34,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971923224,0.30708758,651.28,648.35,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971923524,0.30708758,651.28,648.36,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971923828,0.30708758,651.28,648.37,1.18009273]
["bitfinex-derivatives","BNBF0:USTF0",1746971924030,0.30708758,651.28,648.37,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971924331,0.30708758,651.28,648.38,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971924730,0.30708758,651.28,648.39,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971925025,0.30708758,651.28,648.39,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971925227,0.30708758,651.28,648.4,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971925426,0.30708758,651.28,648.41,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971925834,0.30708758,651.28,648.42,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971926233,0.30708758,651.28,648.43,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971926431,0.30708758,651.28,648.44,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971926738,0.30708758,651.28,648.45,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971926939,0.30708758,651.28,648.45,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971927138,0.24401764,651.27,648.46,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971927340,0.24401764,651.27,648.47,1.18009273]
["bitfinex-derivatives","BNBF0:USTF0",1746971927539,0.24401764,651.27,648.47,2.09280919]
["bitfinex-derivatives","BNBF0:USTF0",1746971927841,0.24401764,651.27,648.48,0.91271646]
["bitfinex-derivatives","BNBF0:USTF0",1746971928142,0.30708758,651.28,648.49,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971928537,0.30708758,651.28,648.5,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971928741,1.95105089,651.04,648.5,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971928942,1.95105089,651.04,648.51,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971929337,1.95105089,651.04,648.5,1.18009273]
["bitfinex-derivatives","BNBF0:USTF0",1746971929338,1.95105089,651.04,648.52,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971929544,1.95105089,651.04,648.52,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971929745,1.95105089,651.04,648.53,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971929944,1.95105089,651.04,648.54,1.18009273]
["bitfinex-derivatives","BNBF0:USTF0",1746971930244,1.95105089,651.04,648.54,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971930438,1.95105089,651.04,648.55,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971930738,1.95105089,651.04,648.56,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971931042,1.95105089,651.04,648.57,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971931339,0.30708758,651.28,648.58,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971931543,0.30708758,651.28,648.59,1.18009273]
["bitfinex-derivatives","BNBF0:USTF0",1746971931740,0.24406955,651.27,648.59,2.09280919]
["bitfinex-derivatives","BNBF0:USTF0",1746971931945,0.24406955,651.27,648.6,1.18009273]
["bitfinex-derivatives","BNBF0:USTF0",1746971932142,0.24406955,651.27,648.6,2.09280919]
["bitfinex-derivatives","BNBF0:USTF0",1746971932443,0.24406955,651.27,648.61,0.91271646]
["bitfinex-derivatives","BNBF0:USTF0",1746971932642,0.24406955,651.27,648.62,1.18009273]
["bitfinex-derivatives","BNBF0:USTF0",1746971932941,0.24406955,651.27,648.62,1.81035246]
["bitfinex-derivatives","BNBF0:USTF0",1746971933244,0.24406955,651.27,648.63,2.09280919]
["bitfinex-derivatives","BNBF0:USTF0",1746971933545,0.24406955,651.27,648.64,1.18009273]
["bitfinex-derivatives","BNBF0:USTF0",1746971933745,0.24406955,651.27,648.64,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971934146,0.24406955,651.27,648.65,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971934347,0.24406955,651.27,648.66,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971934746,0.24406955,651.27,648.67,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971935045,0.24406955,651.27,648.68,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971935447,0.24406955,651.27,648.69,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971935746,0.24406955,651.27,648.7,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971935946,0.30714889,651.15,648.71,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971936246,0.30714889,651.15,648.72,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971936547,0.30714889,651.15,648.73,1.46254946]
["bitfinex-derivatives","BNBF0:USTF0",1746971936844,0.30714889,651.15,648.74,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971937148,0.30714889,651.15,648.75,1.46727841]
["bitfinex-derivatives","BNBF0:USTF0",1746971937445,0.30714889,651.15,648.76,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971937645,0.30714889,651.15,648.77,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971937849,0.30714889,651.15,648.77,1.46727841]
["bitfinex-derivatives","BNBF0:USTF0",1746971938050,0.30714889,651.15,648.78,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971938243,0.30714889,651.15,648.78,1.46727841]
["bitfinex-derivatives","BNBF0:USTF0",1746971938447,0.30714889,651.15,648.79,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971938646,0.30714889,651.15,648.79,1.46727841]
["bitfinex-derivatives","BNBF0:USTF0",1746971938948,0.30714889,651.15,648.8,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971939251,0.30714889,651.15,648.81,1.46727841]
["bitfinex-derivatives","BNBF0:USTF0",1746971939850,0.30714889,651.15,648.82,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971940052,0.30714889,651.15,648.83,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971940252,0.30714889,651.15,648.84,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971940453,0.30714889,651.15,648.85,0.28245673]
["bitfinex-derivatives","BNBF0:USTF0",1746971940753,0.30714889,651.15,648.86,1.46727841]
["bitfinex-derivatives","BNBF0:USTF0",1746971941153,0.24406692,651.14,648.87,0.91271646]
["bitfinex-derivatives","BNBF0:USTF0",1746971941346,0.3072055,651.03,648.88,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971941852,0.3072055,651.03,648.89,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971942151,0.3072055,651.03,648.9,2.09768702]
["bitfinex-derivatives","BNBF0:USTF0",1746971942348,0.3072055,651.03,648.91,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971942548,0.3072055,651.03,648.91,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971942754,0.3072055,651.03,648.92,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971943051,0.3072055,651.03,648.93,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971943355,0.3072055,651.03,648.94,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971943654,0.3072055,651.03,648.94,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971943855,0.3072055,651.03,648.95,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971944055,0.3072055,651.03,648.95,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971944352,0.3072055,651.03,648.96,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971944556,0.3072055,651.03,648.96,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971944755,0.3072055,651.03,648.97,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971944951,0.3072055,651.03,648.98,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971945459,0.3072055,651.03,648.99,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971945650,0.3072055,651.03,649.0,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971945852,0.3072055,651.03,649.01,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971946056,0.3072055,651.03,649.02,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971946353,0.3072055,651.03,649.03,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971946553,0.3072055,651.03,649.04,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971946760,0.3072055,651.03,649.05,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971947052,0.3072055,651.03,649.06,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971947459,0.3072055,651.03,649.07,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971947759,0.3072055,651.03,649.07,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971947957,0.3072055,651.03,649.08,1.18482168]
["bitfinex-derivatives","BNBF0:USTF0",1746971948158,0.3072055,651.03,649.08,1.46724395]
["bitfinex-derivatives","BNBF0:USTF0",1746971948359,0.3072055,651.03,649.09,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971948658,0.3072055,651.03,649.1,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971949055,0.3072055,651.03,649.11,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971949359,0.3072055,651.03,649.12,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971949755,0.3072055,651.03,649.13,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971949954,0.3072055,651.03,649.14,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971950359,0.3072055,651.03,649.15,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971950762,0.3072055,651.03,649.16,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971950963,0.3072055,651.03,649.16,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971951161,0.3072055,651.03,649.16,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971951360,0.3072055,651.03,649.17,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971951561,0.3072055,651.03,649.16,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971951760,0.3072055,651.03,649.18,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971951963,0.3072055,651.03,649.19,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971952158,0.3072055,651.03,649.2,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971952362,0.3072055,651.03,649.21,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971952664,0.3072055,651.03,649.22,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971952963,0.3072055,651.03,649.23,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971953160,0.3072055,651.03,649.24,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971953465,0.3072055,651.03,649.25,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971953662,0.3072055,651.03,649.25,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971953862,0.3072055,651.03,649.26,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971954263,0.3072055,651.03,649.26,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971954562,0.3072055,651.03,649.27,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971955057,0.3072055,651.03,649.28,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971955259,0.3072055,651.03,649.29,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971955459,0.3072055,651.03,649.3,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971955960,0.3072055,651.03,649.31,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971956165,0.3072055,651.03,649.32,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971956563,0.3072055,651.03,649.33,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971956762,0.3072055,651.03,649.34,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971957161,0.3072055,651.03,649.35,1.1865676]
["bitfinex-derivatives","BNBF0:USTF0",1746971957361,0.3072055,651.03,649.35,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971957568,0.3072055,651.03,649.36,1.46898987]
["bitfinex-derivatives","BNBF0:USTF0",1746971957868,0.24384072,651.02,649.37,0.28242227]
["bitfinex-derivatives","BNBF0:USTF0",1746971958767,0.24384072,651.02,647.87,0.91286534]
["bitfinex-derivatives","BNBF0:USTF0",1746971958963,0.24384072,651.02,647.88,2.09541981]
["bitfinex-derivatives","BNBF0:USTF0",1746971959369,0.24384072,651.02,647.89,2.09541981]
["bitfinex-derivatives","BNBF0:USTF0",1746971959564,0.24384072,651.02,647.99,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746971959766,0.24384072,651.02,648.0,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971959970,0.3072055,651.03,648.0,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971960470,0.3072055,651.03,648.01,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971960771,0.2437807,651.02,648.02,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971961468,0.2437807,651.02,648.03,2.09601958]
["bitfinex-derivatives","BNBF0:USTF0",1746971961668,0.3072055,651.03,648.04,0.28262086]
["bitfinex-derivatives","BNBF0:USTF0",1746971961869,0.3072055,651.03,648.05,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971962066,1.95105089,650.98,648.05,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971962271,1.95105089,650.98,648.06,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971962569,0.24372663,650.97,648.07,0.28262086]
["bitfinex-derivatives","BNBF0:USTF0",1746971962871,0.24372663,650.97,648.08,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971963072,0.24372663,650.97,648.08,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971963272,0.24372663,650.97,648.09,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971963473,0.24372663,650.97,648.09,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971963773,0.24372663,650.97,648.1,0.28262086]
["bitfinex-derivatives","BNBF0:USTF0",1746971963969,0.24372663,650.97,648.11,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971964173,0.24372663,650.97,648.11,2.09601958]
["bitfinex-derivatives","BNBF0:USTF0",1746971964370,0.24372663,650.97,648.12,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971964673,0.24372663,650.97,648.13,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971964973,0.24372663,651.02,648.13,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971965170,0.24372663,651.02,648.14,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971965373,0.24372663,651.02,648.14,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971965574,0.24372663,651.02,648.15,0.28262086]
["bitfinex-derivatives","BNBF0:USTF0",1746971965771,0.24372663,651.02,648.16,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971965975,0.24372663,651.02,648.16,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971966174,0.3072763,650.88,648.16,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971966375,0.3072763,650.88,648.17,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971966575,0.24372663,650.87,648.17,1.46517533]
["bitfinex-derivatives","BNBF0:USTF0",1746971966875,0.3072763,650.88,648.17,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971967074,0.3072763,650.88,648.18,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971967277,0.24371529,650.87,648.18,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971967474,0.24371529,650.87,648.19,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971967675,0.24371529,650.87,648.2,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971967970,0.24371529,650.87,648.21,0.28270561]
["bitfinex-derivatives","BNBF0:USTF0",1746971968277,0.24371529,650.87,648.22,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971968477,0.24371529,650.87,648.22,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971968673,0.24371529,650.87,648.23,0.28270561]
["bitfinex-derivatives","BNBF0:USTF0",1746971968979,0.24371529,650.87,648.24,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971969178,0.24371529,650.87,648.24,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971969380,0.24371529,650.87,648.25,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971969782,0.24371529,650.87,648.26,0.28270561]
["bitfinex-derivatives","BNBF0:USTF0",1746971969983,0.24371529,650.87,648.27,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971970185,0.24371529,650.87,648.27,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971970383,0.24371529,650.87,648.28,0.28270561]
["bitfinex-derivatives","BNBF0:USTF0",1746971970588,0.24371529,650.87,648.29,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971970889,0.24371529,650.87,648.3,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971971089,0.24371529,650.87,648.31,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971971389,0.24371529,650.87,648.32,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971971590,0.24371529,650.87,648.32,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971971789,0.24371529,650.87,648.33,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971972089,0.24371529,650.87,648.34,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971972384,0.24371529,650.87,648.35,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971972591,0.24371529,650.87,648.35,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971972793,0.24371529,650.87,648.36,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971972993,0.24371529,650.87,648.37,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971973192,0.24371529,650.87,648.38,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971973391,0.3072763,650.88,648.39,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971973693,0.3072763,650.88,648.4,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971974095,0.3072763,650.88,648.41,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971974293,0.3072763,650.88,648.42,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971974793,0.3072763,650.88,648.42,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971974988,0.3072763,650.88,648.43,0.28270561]
["bitfinex-derivatives","BNBF0:USTF0",1746971975194,0.3072763,650.88,648.44,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971975493,0.3072763,650.88,648.44,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971975688,0.3072763,650.88,647.18,0.63101502]
["bitfinex-derivatives","BNBF0:USTF0",1746971975689,0.3072763,650.88,648.45,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971975893,0.3072763,650.88,648.46,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971976092,0.3072763,650.88,648.46,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971976589,0.3072763,650.88,648.47,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971976893,0.3072763,650.88,648.48,0.28270561]
["bitfinex-derivatives","BNBF0:USTF0",1746971977089,0.3072763,650.88,648.49,0.28270561]
["bitfinex-derivatives","BNBF0:USTF0",1746971977494,0.3072763,650.88,648.5,0.28270561]
["bitfinex-derivatives","BNBF0:USTF0",1746971977791,0.3072763,650.88,648.51,1.46526008]
["bitfinex-derivatives","BNBF0:USTF0",1746971978092,0.3072763,650.88,648.51,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971978394,0.24378124,650.87,648.52,2.09606751]
["bitfinex-derivatives","BNBF0:USTF0",1746971978694,0.30733296,650.76,648.52,2.09606751]
["bitfinex-derivatives","BNBF0:USTF0",1746971978889,0.30733296,650.76,648.53,0.91351304]
["bitfinex-derivatives","BNBF0:USTF0",1746971979091,0.24378124,650.75,648.54,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971979395,0.24378124,650.75,648.55,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971979590,0.24378124,650.75,648.56,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971979798,0.24378124,650.75,648.56,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971980095,0.24378124,650.75,648.57,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971980296,0.24378124,650.75,648.58,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971980497,0.24378124,650.75,648.58,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971980697,0.24378124,650.75,648.59,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971981398,0.24378124,650.75,648.6,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971981894,0.24378124,650.75,648.61,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971982299,0.24378124,650.75,648.62,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971982498,0.24378124,650.75,648.63,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971982799,0.24378124,650.75,648.64,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971983096,0.24378124,650.75,648.65,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971983398,0.24378124,650.75,648.66,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971983599,0.24378124,650.75,648.66,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971983896,0.24378124,650.75,648.67,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971984296,0.24378124,650.75,648.68,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971984497,0.24378124,650.75,648.68,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971984701,0.24378124,650.75,648.69,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971985001,0.30733296,650.76,648.7,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971985296,0.30733296,650.76,648.71,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971985601,0.30733296,650.76,648.72,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971985903,0.30733296,650.76,648.73,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971986303,0.30733296,650.76,648.74,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971986503,0.30733296,650.76,648.75,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971986702,0.30733296,650.76,648.76,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971986900,0.30733296,650.76,648.77,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971987098,0.30733296,650.76,648.78,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971987501,0.30733296,650.76,648.79,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971987999,0.30733296,650.76,647.67,0.63087616]
["bitfinex-derivatives","BNBF0:USTF0",1746971988000,0.30733296,650.76,648.8,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971988202,0.30733296,650.76,648.81,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971989003,0.30733296,650.76,648.82,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971989208,0.30733296,650.76,648.83,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971989504,0.30733296,650.76,648.84,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971989705,0.30733296,650.76,648.85,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971990306,0.30733296,650.76,648.86,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971990607,0.30733296,650.76,648.87,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971991109,0.24379621,650.75,648.88,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971991309,0.30734713,650.73,648.88,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971991811,0.30734713,650.73,648.89,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971992207,0.30734713,650.73,648.9,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971992508,0.24377223,650.72,648.9,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971992808,0.3073613,650.7,648.91,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971993207,0.24377223,650.69,648.92,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971993412,0.30737547,650.67,648.92,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971993611,0.30737547,650.67,648.93,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971993907,0.24377223,650.66,648.94,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971994110,0.30738964,650.64,648.94,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971994314,0.24377223,650.63,648.95,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971994514,0.30740382,650.61,648.96,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971995014,0.30740382,650.61,648.97,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971995214,0.30740382,650.61,648.98,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971995409,0.30740382,650.61,648.98,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971995714,0.30740382,650.61,648.99,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971995914,0.30740382,650.61,648.99,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971996115,0.30740382,650.61,649.0,1.18255447]
["bitfinex-derivatives","BNBF0:USTF0",1746971996316,0.30740382,650.61,649.0,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971996518,1.95105089,650.47,649.0,1.46519135]
["bitfinex-derivatives","BNBF0:USTF0",1746971996717,1.95105089,650.47,649.01,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971996919,0.30747943,650.45,647.98,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971997218,0.30747943,650.45,647.99,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746971997514,0.30747943,650.45,647.99,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746971997718,0.30747943,650.45,648.0,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971997913,0.30747943,650.45,648.01,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746971998114,0.30747943,650.45,648.01,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746971998319,0.30747943,650.45,647.86,0.63087616]
["bitfinex-derivatives","BNBF0:USTF0",1746971998320,0.30747943,650.45,648.02,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746971998619,0.30747943,650.45,648.03,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971998916,0.30747943,650.45,648.04,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746971999219,0.30747943,650.45,648.04,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746971999519,0.30747943,650.45,648.05,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746971999720,0.30747943,650.45,648.06,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746971999916,0.30747943,650.45,648.06,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972000323,0.30747943,650.45,648.07,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972000721,0.30747943,650.45,648.08,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972000923,0.30747943,650.45,648.08,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972001117,0.30747943,650.45,648.09,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972001320,0.30747943,650.45,648.1,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972001521,0.30747943,650.45,648.11,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972001721,0.30747943,650.45,648.11,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972001922,0.30747943,650.45,648.12,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972002119,0.30747943,650.45,648.13,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972002423,0.30747943,650.45,648.14,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972002622,0.30747943,650.45,648.15,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972002926,0.30747943,650.45,648.16,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972003124,0.30747943,650.45,648.16,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972003326,0.30747943,650.45,648.17,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972003522,0.30747943,650.45,648.18,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972003727,0.30747943,650.45,648.19,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972003928,0.30747943,650.45,648.2,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972004128,0.30747943,650.45,648.21,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972004326,0.30747943,650.45,648.21,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972004523,0.30747943,650.45,648.22,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972004722,0.30747943,650.45,648.23,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972004925,0.30747943,650.45,648.24,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972005224,0.30747943,650.45,648.25,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972005429,0.30747943,650.45,648.26,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972005629,0.30747943,650.45,648.27,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972005826,0.30747943,650.45,648.28,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972006023,0.30747943,650.45,648.28,1.45839475]
["bitfinex-derivatives","BNBF0:USTF0",1746972006223,0.30747943,650.45,648.29,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972006427,0.30747943,650.45,648.3,0.91351304]
["bitfinex-derivatives","BNBF0:USTF0",1746972006624,0.30747943,650.45,648.31,2.08927091]
["bitfinex-derivatives","BNBF0:USTF0",1746972006829,0.30747943,650.45,648.32,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972007130,0.30747943,650.45,648.33,2.08927091]
["bitfinex-derivatives","BNBF0:USTF0",1746972007324,0.30747943,650.45,648.34,0.91351304]
["bitfinex-derivatives","BNBF0:USTF0",1746972007524,0.30747943,650.45,648.35,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972007725,0.30747943,650.45,648.35,2.08927091]
["bitfinex-derivatives","BNBF0:USTF0",1746972008031,0.30747943,650.45,648.36,0.91351304]
["bitfinex-derivatives","BNBF0:USTF0",1746972008330,0.30747943,650.45,648.37,0.91351304]
["bitfinex-derivatives","BNBF0:USTF0",1746972008523,0.30747943,650.45,648.37,2.08927091]
["bitfinex-derivatives","BNBF0:USTF0",1746972008724,0.30747943,650.45,648.38,0.91351304]
["bitfinex-derivatives","BNBF0:USTF0",1746972009230,0.30747943,650.45,648.39,2.08927091]
["bitfinex-derivatives","BNBF0:USTF0",1746972009732,0.30747943,650.45,648.4,2.08927091]
["bitfinex-derivatives","BNBF0:USTF0",1746972010027,0.30747943,650.45,648.41,0.28263688]
["bitfinex-derivatives","BNBF0:USTF0",1746972010331,0.30747943,650.45,648.42,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972010730,0.30747943,650.45,648.43,0.28260355]
["bitfinex-derivatives","BNBF0:USTF0",1746972011030,0.30747943,650.45,648.44,0.28260355]
["bitfinex-derivatives","BNBF0:USTF0",1746972011233,0.30747943,650.45,648.45,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972011531,0.30747943,650.45,648.46,0.28260355]
["bitfinex-derivatives","BNBF0:USTF0",1746972012032,0.30747943,650.45,648.47,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972012334,0.30747943,650.45,648.48,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972012729,0.30747943,650.45,648.49,1.45836142]
["bitfinex-derivatives","BNBF0:USTF0",1746972013029,0.30747943,650.45,648.5,0.28260355]
["bitfinex-derivatives","BNBF0:USTF0",1746972013230,0.30747943,650.45,648.51,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972013429,0.30747943,650.45,648.51,1.45836142]
["bitfinex-derivatives","BNBF0:USTF0",1746972013631,0.30747943,650.45,648.52,0.28260355]
["bitfinex-derivatives","BNBF0:USTF0",1746972014134,0.30747943,650.45,648.53,1.45836142]
["bitfinex-derivatives","BNBF0:USTF0",1746972014328,0.30747943,650.45,648.54,0.28260355]
["bitfinex-derivatives","BNBF0:USTF0",1746972014729,0.30747943,650.45,648.55,1.45836142]
["bitfinex-derivatives","BNBF0:USTF0",1746972015333,0.30747943,650.45,648.56,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972015629,0.30747943,650.45,648.57,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972015834,0.30747943,650.45,648.58,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972016033,0.30747943,650.45,648.58,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972016435,0.30747943,650.45,648.59,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972016837,0.30747943,650.45,648.6,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972017135,0.30747943,650.45,648.61,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972017436,0.30747943,650.45,648.62,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972017630,0.30747943,650.45,648.63,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972017833,0.30747943,650.45,648.63,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972018037,0.30747943,650.45,648.64,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972018337,0.30747943,650.45,648.64,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972018530,0.30747943,650.45,648.65,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972018734,0.30747943,650.45,648.65,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972018938,0.30747943,650.45,648.66,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972019236,0.30747943,650.45,648.67,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972019538,0.30747943,650.45,648.68,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972019733,0.30747943,650.45,648.69,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972019934,0.30747943,650.45,648.69,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972020136,0.30747943,650.45,648.7,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972020337,0.30747943,650.45,648.7,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972020529,0.30747943,650.45,648.71,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972020931,0.30747943,650.45,648.72,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972021236,0.30747943,650.45,648.73,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972021435,0.30747943,650.45,648.73,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972022036,0.30747943,650.45,648.74,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972022438,0.30747943,650.45,648.75,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972022739,0.30747943,650.45,648.76,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972022935,0.30747943,650.45,648.77,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972023133,0.30747943,650.45,648.78,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972023338,0.30747943,650.45,648.78,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972023532,0.30747943,650.45,648.79,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972024238,0.30747943,650.45,648.8,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972024539,0.30747943,650.45,648.81,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972024740,0.30747943,650.45,648.82,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972024940,0.30747943,650.45,648.82,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972025142,0.30747943,650.45,648.83,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972025435,0.30747943,650.45,648.84,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972025834,0.30747943,650.45,648.85,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972026336,0.30747943,650.45,648.86,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972026635,0.30747943,650.45,648.87,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972026938,0.30747943,650.45,648.88,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972027239,0.30747943,650.45,648.89,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972027436,0.30747943,650.45,648.9,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972027941,0.30747943,650.45,648.91,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972028142,0.30747943,650.45,648.92,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972028344,0.30747943,650.45,648.92,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972028644,0.30747943,650.45,648.93,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972028842,0.30747943,650.45,648.94,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972029242,0.30747943,650.45,648.95,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972029644,0.30747943,650.45,648.96,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972029943,0.30747943,650.45,648.97,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972030137,0.30747943,650.45,648.98,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972030341,0.30747943,650.45,648.98,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972030743,0.30747943,650.45,648.99,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972031240,0.30747943,650.45,649.0,2.08916137]
["bitfinex-derivatives","BNBF0:USTF0",1746972031439,0.30747943,650.45,649.01,0.9134035]
["bitfinex-derivatives","BNBF0:USTF0",1746972031744,0.30747943,650.45,649.02,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972031945,0.30747943,650.45,649.02,2.08916137]
["bitfinex-derivatives","BNBF0:USTF0",1746972032145,0.30747943,650.45,649.03,0.9134035]
["bitfinex-derivatives","BNBF0:USTF0",1746972032445,0.30747943,650.45,649.04,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972032948,0.30747943,650.45,649.05,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972033247,0.30747943,650.45,649.06,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972033449,0.30747943,650.45,649.07,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972033747,0.30747943,650.45,649.07,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972033949,0.30747943,650.45,649.08,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972034245,0.30747943,650.45,649.09,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972034744,0.30747943,650.45,649.09,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972034949,0.30747943,650.45,649.1,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972035350,0.30747943,650.45,649.11,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972035646,0.30747943,650.45,649.12,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972036053,0.30747943,650.45,649.13,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972036348,0.30747943,650.45,649.14,1.45835838]
["bitfinex-derivatives","BNBF0:USTF0",1746972036653,0.30747943,650.45,649.15,0.9134035]
["bitfinex-derivatives","BNBF0:USTF0",1746972037053,0.30747943,650.45,649.16,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972037355,0.30747943,650.45,649.17,0.28260051]
["bitfinex-derivatives","BNBF0:USTF0",1746972037854,0.30747943,650.45,649.18,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972038049,0.30747943,650.45,649.19,0.28233293]
["bitfinex-derivatives","BNBF0:USTF0",1746972038349,0.30747943,650.45,649.2,0.28233293]
["bitfinex-derivatives","BNBF0:USTF0",1746972038650,0.30747943,650.45,649.21,0.28233293]
["bitfinex-derivatives","BNBF0:USTF0",1746972038853,0.30747943,650.45,649.22,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972039150,0.30747943,650.45,649.23,0.28233293]
["bitfinex-derivatives","BNBF0:USTF0",1746972039354,0.30747943,650.45,649.22,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972039554,0.30747943,650.45,649.23,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972039755,0.30747943,650.45,649.23,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972040051,0.30747943,650.45,649.24,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972040450,0.30747943,650.45,649.25,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972040755,0.30747943,650.45,649.26,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972040953,0.30747943,650.45,649.26,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972041256,0.30747943,650.45,649.27,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972041557,0.30747943,650.45,649.27,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972041756,0.30747943,650.45,649.28,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972041956,0.30747943,650.45,649.29,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972042152,0.30747943,650.45,649.29,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972042354,0.30747943,650.45,649.3,0.91259569]
["bitfinex-derivatives","BNBF0:USTF0",1746972042658,0.30747943,650.45,649.31,2.08835356]
["bitfinex-derivatives","BNBF0:USTF0",1746972042958,0.30747943,650.45,649.32,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972043155,0.30747943,650.45,649.32,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972043458,0.30747943,650.45,649.33,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972043853,0.30747943,650.45,649.34,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972044155,0.30747943,650.45,649.35,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972044459,0.30747943,650.45,649.36,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972044758,0.30747943,650.45,649.37,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972045155,0.30747943,650.45,649.37,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972045458,0.30747943,650.45,649.38,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972045854,0.30747943,650.45,649.39,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972046155,0.30747943,650.45,649.4,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972046562,0.30747943,650.45,649.41,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972046758,0.30747943,650.45,649.41,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972047061,0.30747943,650.45,649.42,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972047460,0.30747943,650.45,649.43,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972047859,0.30747943,650.45,649.44,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972048161,0.30747943,650.45,649.45,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972048359,0.30747943,650.45,649.46,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972048761,0.30747943,650.45,649.47,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972048961,0.30747943,650.45,649.47,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972049158,0.30747943,650.45,649.48,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972049358,0.30747943,650.45,649.49,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972049864,0.30747943,650.45,649.5,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972050363,0.30747943,650.45,649.51,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972050964,0.30747943,650.45,649.52,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972051464,0.30747943,650.45,649.53,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972051661,0.30747943,650.45,649.54,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972051966,0.30747943,650.45,649.55,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972052267,0.30747943,650.45,649.56,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972052566,0.30747943,650.45,649.54,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972052567,0.30747943,650.45,649.57,1.45809074]
["bitfinex-derivatives","BNBF0:USTF0",1746972052862,0.30747943,650.45,649.58,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972053362,0.30747943,650.45,649.59,1.17575787]
["bitfinex-derivatives","BNBF0:USTF0",1746972053562,0.30747943,650.45,649.6,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972054969,0.30747943,650.45,648.56,0.91259569]
["bitfinex-derivatives","BNBF0:USTF0",1746972055168,0.30747943,650.45,648.57,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972055365,0.30747943,650.45,648.57,2.08566152]
["bitfinex-derivatives","BNBF0:USTF0",1746972055564,0.30747943,650.45,648.58,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972055761,0.30747943,650.45,648.58,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972056065,0.30747943,650.45,648.59,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972056370,0.30747943,650.45,648.6,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972056662,0.30747943,650.45,648.61,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972056869,0.30747943,650.45,648.61,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972057268,0.30747943,650.45,648.62,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972057669,0.30747943,650.45,648.63,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972057968,0.30747943,650.45,648.64,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972058368,0.30747943,650.45,648.65,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972058569,0.30747943,650.45,648.66,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972058769,0.30747943,650.45,648.66,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972058970,0.30747943,650.45,648.67,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972059166,0.30747943,650.45,648.67,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972059570,0.30747943,650.45,648.68,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972059871,0.30747943,650.45,648.68,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972060170,0.30747943,650.45,648.69,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972060774,0.30747943,650.45,648.7,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972060969,0.30747943,650.45,648.71,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972061272,0.30747943,650.45,648.72,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972061574,0.30747943,650.45,648.73,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972061772,0.30747943,650.45,648.74,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972061972,0.30747943,650.45,648.74,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972062275,0.30747943,650.45,648.75,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972062475,0.30747943,650.45,648.76,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972062678,0.30747943,650.45,648.76,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972062876,0.30747943,650.45,648.77,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972063176,0.30747943,650.45,648.78,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972063679,0.30747943,650.45,648.79,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972063875,0.30747943,650.45,648.8,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972064070,0.30747943,650.45,648.81,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972064571,0.30747943,650.45,648.82,1.4553987]
["bitfinex-derivatives","BNBF0:USTF0",1746972064875,0.30747943,650.45,648.83,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972065170,0.30747943,650.45,648.84,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972065474,0.30747943,650.45,648.85,0.28233287]
["bitfinex-derivatives","BNBF0:USTF0",1746972065778,0.30747943,650.45,648.86,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972066175,0.30747943,650.45,648.87,0.28249726]
["bitfinex-derivatives","BNBF0:USTF0",1746972066475,0.30747943,650.45,648.88,1.45556309]
["bitfinex-derivatives","BNBF0:USTF0",1746972066878,0.30747943,650.45,648.89,1.45556309]
["bitfinex-derivatives","BNBF0:USTF0",1746972067173,0.30747943,650.45,648.9,0.28249726]
["bitfinex-derivatives","BNBF0:USTF0",1746972067378,0.30747943,650.45,648.9,1.45556309]
["bitfinex-derivatives","BNBF0:USTF0",1746972067873,0.30747943,650.45,648.91,0.28249726]
["bitfinex-derivatives","BNBF0:USTF0",1746972068178,0.30747943,650.45,648.92,0.28249726]
["bitfinex-derivatives","BNBF0:USTF0",1746972068677,0.30747943,650.45,648.93,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972069173,0.30747943,650.45,648.94,0.28245446]
["bitfinex-derivatives","BNBF0:USTF0",1746972069479,0.30747943,650.45,648.95,0.28245446]
["bitfinex-derivatives","BNBF0:USTF0",1746972069677,0.30747943,650.45,648.96,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972069880,0.30747943,650.45,648.96,1.45552029]
["bitfinex-derivatives","BNBF0:USTF0",1746972070077,0.30747943,650.45,648.97,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972070381,0.30747943,650.45,648.98,0.2824463]
["bitfinex-derivatives","BNBF0:USTF0",1746972070781,0.30747943,650.45,648.99,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972071280,0.30747943,650.45,648.99,1.45551213]
["bitfinex-derivatives","BNBF0:USTF0",1746972071781,0.30747943,650.45,649.0,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972071977,0.30747943,650.45,649.0,1.45551213]
["bitfinex-derivatives","BNBF0:USTF0",1746972072175,0.30747943,650.45,649.01,0.2824463]
["bitfinex-derivatives","BNBF0:USTF0",1746972072375,0.30747943,650.45,649.02,1.45551213]
["bitfinex-derivatives","BNBF0:USTF0",1746972072679,0.30747943,650.45,649.03,0.2824463]
["bitfinex-derivatives","BNBF0:USTF0",1746972072877,0.30747943,650.45,649.04,0.2824463]
["bitfinex-derivatives","BNBF0:USTF0",1746972073076,0.30747943,650.45,649.04,1.45551213]
["bitfinex-derivatives","BNBF0:USTF0",1746972073281,0.30747943,650.45,649.05,0.2824463]
["bitfinex-derivatives","BNBF0:USTF0",1746972073482,0.30747943,650.45,649.06,0.2824463]
["bitfinex-derivatives","BNBF0:USTF0",1746972073676,0.30747943,650.45,649.07,0.2824463]
["bitfinex-derivatives","BNBF0:USTF0",1746972073876,0.30747943,650.45,649.04,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972074182,0.30747943,650.45,649.05,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972074482,0.30747943,650.45,649.06,1.45551358]
["bitfinex-derivatives","BNBF0:USTF0",1746972074676,0.30747943,650.45,649.07,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972074876,0.30747943,650.45,649.08,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972075180,0.30747943,650.45,649.09,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972075378,0.30747943,650.45,649.1,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972075582,0.30747943,650.45,649.11,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972075878,0.30747943,650.45,649.12,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972076082,0.30747943,650.45,648.08,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972076083,0.30747943,650.45,649.13,1.45551358]
["bitfinex-derivatives","BNBF0:USTF0",1746972076383,0.30747943,650.45,649.14,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972076582,0.30747943,650.45,649.15,1.45551358]
["bitfinex-derivatives","BNBF0:USTF0",1746972076779,0.30747943,650.45,649.16,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972076978,0.30747943,650.45,649.16,1.45551358]
["bitfinex-derivatives","BNBF0:USTF0",1746972077279,0.30747943,650.45,649.17,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972077479,0.30738964,650.64,649.17,0.28244775]
["bitfinex-derivatives","BNBF0:USTF0",1746972077984,1.95105089,651.01,649.17,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972078283,1.95105089,651.01,649.18,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972078484,1.95105089,651.01,649.19,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972078782,1.95105089,651.01,649.2,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972078981,1.95105089,651.01,649.21,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972079183,1.95105089,651.01,649.22,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972079486,1.95105089,651.01,649.23,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972079681,1.95105089,651.01,649.24,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972079980,1.95105089,651.01,649.25,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972080181,1.95105089,651.01,649.26,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972080381,1.95105089,651.01,649.27,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972080586,1.95105089,651.01,649.28,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972080882,1.95105089,651.01,649.29,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972081085,1.95105089,651.01,649.3,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972081386,1.95105089,651.01,649.31,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972081587,1.95105089,651.11,649.32,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972081882,1.95105089,651.11,649.33,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972082088,1.95105089,651.11,648.53,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972082089,0.24398116,651.1,649.34,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972082389,1.95105089,651.11,649.35,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972082583,1.95105089,651.11,649.36,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972082786,1.95105089,651.11,649.37,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972083086,1.95105089,651.11,649.38,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972083286,1.95105089,651.11,649.39,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972083586,1.95105089,651.11,649.4,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972083788,1.95105089,651.15,649.41,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972083985,1.95105089,651.15,649.42,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972083986,0.24399264,651.14,649.42,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972084185,0.24399264,651.14,649.43,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972084482,0.24399264,651.14,649.44,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972084688,0.24399264,651.14,649.45,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972084987,0.30716304,651.12,649.46,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972085189,0.30716304,651.12,649.47,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972085483,0.30716304,651.12,649.48,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972085688,0.30716304,651.12,649.49,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972085885,0.30716304,651.12,649.5,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972086086,0.30716304,651.12,649.51,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972086284,0.30716304,651.12,649.52,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972086486,0.30716304,651.12,649.53,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972086688,0.30716304,651.12,649.53,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972086886,0.30716304,651.12,649.54,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972087090,0.30716304,651.12,649.55,1.45551664]
["bitfinex-derivatives","BNBF0:USTF0",1746972087286,0.30716304,651.12,649.56,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972087486,0.30716304,651.12,649.57,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972087690,0.30716304,651.12,649.58,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972087887,0.30716304,651.12,649.59,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972088090,0.30716304,651.12,649.6,0.28245081]
["bitfinex-derivatives","BNBF0:USTF0",1746972088388,0.30716304,651.12,649.61,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972088591,0.30716304,651.12,649.62,0.28236542]
["bitfinex-derivatives","BNBF0:USTF0",1746972088792,0.30716304,651.12,649.63,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972089192,0.30716304,651.12,649.64,0.28236542]
["bitfinex-derivatives","BNBF0:USTF0",1746972089692,0.30716304,651.12,649.65,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972090288,0.30716304,651.12,649.66,0.28236542]
["bitfinex-derivatives","BNBF0:USTF0",1746972090593,0.30716304,651.12,649.65,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972090795,0.30716304,651.12,648.62,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972090992,0.30716304,651.12,649.66,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972091293,0.30716304,651.12,649.67,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972091487,0.30716304,651.12,649.68,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972092293,0.30716304,651.12,649.69,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972092792,0.30716304,651.12,649.7,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972093192,0.30716304,651.12,649.71,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972093396,0.30716304,651.12,649.72,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972093597,0.30716304,651.12,649.73,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972094196,0.30716304,651.12,649.74,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972094698,0.30716304,651.12,649.75,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972094997,0.30716304,651.12,649.76,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972095498,0.30716304,651.12,649.77,1.4554341]
["bitfinex-derivatives","BNBF0:USTF0",1746972095793,0.30716304,651.12,649.78,1.4554341]
["bitfinex-derivatives","BNBF0:USTF0",1746972096094,0.30716304,651.12,649.79,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972096399,0.30716304,651.12,649.8,1.4554341]
["bitfinex-derivatives","BNBF0:USTF0",1746972096697,0.30716304,651.12,649.81,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972096895,0.30716304,651.12,649.82,1.17306583]
["bitfinex-derivatives","BNBF0:USTF0",1746972097200,0.30716304,651.12,649.82,1.4554341]
["bitfinex-derivatives","BNBF0:USTF0",1746972097498,0.30716304,651.12,648.4,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972097499,0.30716304,651.12,649.83,1.4554341]
["bitfinex-derivatives","BNBF0:USTF0",1746972097700,0.30716304,651.12,649.84,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972098103,0.30716304,651.12,649.85,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972098304,0.30716304,651.12,649.85,1.4554341]
["bitfinex-derivatives","BNBF0:USTF0",1746972098600,0.30716304,651.12,649.86,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972099001,0.30716304,651.12,649.87,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972099303,0.30716304,651.12,649.88,1.18041585]
["bitfinex-derivatives","BNBF0:USTF0",1746972099802,0.30716304,651.12,649.89,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972100002,0.30716304,651.12,649.89,1.46278412]
["bitfinex-derivatives","BNBF0:USTF0",1746972100304,0.30716304,651.12,649.9,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972100504,0.30716304,651.12,649.91,1.18041585]
["bitfinex-derivatives","BNBF0:USTF0",1746972101200,0.30716304,651.12,649.92,1.18041585]
["bitfinex-derivatives","BNBF0:USTF0",1746972101404,0.30716304,651.12,649.92,1.46278412]
["bitfinex-derivatives","BNBF0:USTF0",1746972101605,0.30716304,651.12,649.93,1.46278412]
["bitfinex-derivatives","BNBF0:USTF0",1746972101905,0.30716304,651.12,649.94,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972102404,0.30716304,651.12,649.95,1.18041585]
["bitfinex-derivatives","BNBF0:USTF0",1746972102811,0.30716304,651.12,649.96,1.46278412]
["bitfinex-derivatives","BNBF0:USTF0",1746972103110,0.30716304,651.12,649.97,1.46278412]
["bitfinex-derivatives","BNBF0:USTF0",1746972103511,0.30716304,651.12,649.98,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972104010,0.30716304,651.12,648.77,0.9127023]
["bitfinex-derivatives","BNBF0:USTF0",1746972104310,0.30716304,651.12,648.78,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972104511,0.30716304,651.12,648.79,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972104810,0.30716304,651.12,648.79,1.45981988]
["bitfinex-derivatives","BNBF0:USTF0",1746972105006,0.30716304,651.12,648.8,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972105205,0.30716304,651.12,648.81,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972105707,0.30716304,651.12,648.82,1.45981988]
["bitfinex-derivatives","BNBF0:USTF0",1746972106007,0.30716304,651.12,648.83,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972106413,0.30716304,651.12,648.84,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972106908,0.30716304,651.12,648.85,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972107108,0.30716304,651.12,648.85,1.45981988]
["bitfinex-derivatives","BNBF0:USTF0",1746972107309,0.30716304,651.12,648.86,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972107509,0.30716304,651.12,648.86,1.45981988]
["bitfinex-derivatives","BNBF0:USTF0",1746972107813,0.30716304,651.12,648.87,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972108114,0.30716304,651.12,648.88,0.28236827]
["bitfinex-derivatives","BNBF0:USTF0",1746972108510,0.30716304,651.12,648.89,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972108709,0.30716304,651.12,648.89,1.45981988]
["bitfinex-derivatives","BNBF0:USTF0",1746972109110,0.30716304,651.12,648.9,1.45981988]
["bitfinex-derivatives","BNBF0:USTF0",1746972109310,0.30716304,651.12,648.9,2.09015391]
["bitfinex-derivatives","BNBF0:USTF0",1746972109611,0.30716304,651.12,648.91,0.9127023]
["bitfinex-derivatives","BNBF0:USTF0",1746972109809,0.30716304,651.12,648.92,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972110009,0.30716304,651.12,648.92,2.09015391]
["bitfinex-derivatives","BNBF0:USTF0",1746972110213,0.30716304,651.12,648.93,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972110509,0.30716304,651.12,648.93,2.09015391]
["bitfinex-derivatives","BNBF0:USTF0",1746972110913,0.30716304,651.12,648.94,0.9127023]
["bitfinex-derivatives","BNBF0:USTF0",1746972111110,0.30716304,651.12,648.95,0.9127023]
["bitfinex-derivatives","BNBF0:USTF0",1746972111614,0.30716304,651.12,648.96,0.9127023]
["bitfinex-derivatives","BNBF0:USTF0",1746972111814,0.30716304,651.12,648.97,0.9127023]
["bitfinex-derivatives","BNBF0:USTF0",1746972112013,0.30716304,651.12,648.98,0.9127023]
["bitfinex-derivatives","BNBF0:USTF0",1746972112315,0.30716304,651.12,648.99,2.09015391]
["bitfinex-derivatives","BNBF0:USTF0",1746972112616,0.30716304,651.12,649.0,0.9127023]
["bitfinex-derivatives","BNBF0:USTF0",1746972112917,0.30716304,651.12,649.01,1.45981988]
["bitfinex-derivatives","BNBF0:USTF0",1746972113320,0.30716304,651.12,649.01,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972113620,0.30716304,651.12,649.02,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972113822,0.30716304,651.12,649.02,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972114019,0.30716304,651.12,649.03,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972114415,0.30716304,651.12,649.04,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972114619,0.30716304,651.12,649.05,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972114815,0.30716304,651.12,649.05,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972115221,0.30716304,651.12,649.06,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972115522,0.30716304,651.12,649.07,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972115724,0.30716304,651.12,649.08,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972116120,0.30716304,651.12,649.09,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972116323,0.30716304,651.12,649.09,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972116525,0.30716304,651.12,649.1,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972116728,0.30716304,651.12,649.11,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972117023,0.30716304,651.12,649.12,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972117325,0.30716304,651.12,649.13,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972117726,0.30716304,651.12,649.14,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972117922,0.30716304,651.12,648.4,0.63026247]
["bitfinex-derivatives","BNBF0:USTF0",1746972117923,0.30716304,651.12,649.15,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972118227,0.30716304,651.12,649.16,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972118425,0.30716304,651.12,649.17,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972118621,0.30716304,651.12,649.18,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972118927,0.30716304,651.12,649.19,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972119129,0.30716304,651.12,649.2,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972119328,0.30716304,651.12,649.2,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972119828,0.30716304,651.12,649.21,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972120129,0.30716304,651.12,649.22,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972120329,0.30716304,651.12,649.23,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972120530,0.30716304,651.12,649.23,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972120727,0.30716304,651.12,649.24,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972120930,0.30716304,651.12,649.24,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972121130,0.30716304,651.12,649.25,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972121332,0.30716304,651.12,649.26,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972121631,0.30716304,651.12,649.26,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972121829,0.30716304,651.12,649.27,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972122032,0.30716304,651.12,649.28,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972122233,0.30716304,651.12,649.28,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972122433,0.30716304,651.12,649.29,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972122634,0.30716304,651.12,649.29,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972122835,0.30716304,651.12,649.3,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972123030,0.30716304,651.12,649.31,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972123336,0.30716304,651.12,649.32,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972123736,0.30716304,651.12,649.33,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972124339,0.30716304,651.12,649.34,0.63026247]
["bitfinex-derivatives","BNBF0:USTF0",1746972124540,0.30716304,651.12,649.35,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972124838,0.30716304,651.12,649.36,0.91259526]
["bitfinex-derivatives","BNBF0:USTF0",1746972125139,0.30716304,651.12,649.37,0.91259526]
["bitfinex-derivatives","BNBF0:USTF0",1746972125341,0.30716304,651.12,649.38,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972125741,0.30716304,651.12,649.39,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972126037,0.30716304,651.12,649.4,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972126237,0.30716304,651.12,649.4,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972126436,0.30716304,651.12,649.41,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972126736,0.30716304,651.12,649.42,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972126940,0.30716304,651.12,649.42,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972127140,0.30716304,651.12,649.43,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972127636,0.30716304,651.12,649.44,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972127840,0.30716304,651.12,649.44,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972128040,0.30716304,651.12,649.45,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972128442,0.30716304,651.12,649.46,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972128642,0.30716304,651.12,649.46,1.4597844]
["bitfinex-derivatives","BNBF0:USTF0",1746972128942,0.30716304,651.12,649.47,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972129139,0.30716304,651.12,649.48,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972129743,0.30716304,651.12,649.49,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972129941,0.30716304,651.12,649.5,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972130543,0.30716304,651.12,649.51,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972130843,0.30716304,651.12,649.52,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972131444,0.30716304,651.12,649.53,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972131745,0.30716304,651.12,649.54,1.17745161]
["bitfinex-derivatives","BNBF0:USTF0",1746972132342,0.30716304,651.12,649.55,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972132645,0.30716304,651.12,648.76,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972132842,0.30716304,651.12,648.77,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972133042,0.30716304,651.12,648.77,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972133247,0.30716304,651.12,648.44,0.63026247]
["bitfinex-derivatives","BNBF0:USTF0",1746972133248,0.30716304,651.12,648.78,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972133647,0.30716304,651.12,648.79,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972133947,0.30716304,651.12,648.8,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972134148,0.24437614,651.11,648.81,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972134447,0.30721966,651.0,648.81,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972134642,0.30721966,651.0,648.82,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972134845,0.30721966,651.0,648.83,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972135045,0.30721966,651.0,648.84,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972135247,0.30721966,651.0,648.85,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972135545,0.30721966,651.0,648.86,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972135749,0.30721966,651.0,648.87,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972135949,0.30721966,651.0,648.87,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972136149,0.30721966,651.0,648.88,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972136448,0.30721966,651.0,648.89,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972136847,0.30721966,651.0,648.9,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972137050,0.30721966,651.0,648.91,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972137250,0.30721966,651.0,648.91,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972137452,0.30721966,651.0,648.92,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972137752,0.30721966,651.0,648.93,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972138052,0.30721966,651.0,648.94,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972138452,0.30721966,651.0,648.95,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972138754,0.26746907,650.99,648.96,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972138950,0.26746907,650.99,648.96,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972139147,0.30727158,650.89,648.97,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972139352,0.30727158,650.89,648.98,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972139753,0.30727158,650.89,648.99,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972140053,0.30727158,650.89,649.0,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972140252,0.30727158,650.89,649.0,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972140548,0.30727158,650.89,649.01,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972140853,0.30727158,650.89,649.02,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972141255,0.30727158,650.89,649.03,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972141451,0.30727158,650.89,649.04,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972141752,0.30727158,650.89,649.05,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972141954,0.30727158,650.89,649.05,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972142147,0.30727158,650.89,649.06,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972142351,0.30727158,650.89,649.07,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972142654,0.30727158,650.89,649.08,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972142953,0.30727158,650.89,649.09,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972143153,0.30727158,650.89,649.1,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972143353,0.30727158,650.89,649.1,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972143653,0.30727158,650.89,649.11,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972144156,0.30727158,650.89,649.12,1.46147807]
["bitfinex-derivatives","BNBF0:USTF0",1746972144453,0.30727158,650.89,649.13,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972144851,0.30727158,650.89,649.14,0.28233279]
["bitfinex-derivatives","BNBF0:USTF0",1746972145049,0.30727158,650.89,649.13,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972145250,0.30727158,650.89,649.14,0.28240529]
["bitfinex-derivatives","BNBF0:USTF0",1746972145550,0.30727158,650.89,649.15,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972145954,0.30727158,650.89,649.16,0.91281443]
["bitfinex-derivatives","BNBF0:USTF0",1746972146356,0.30727158,650.89,649.17,2.09195971]
["bitfinex-derivatives","BNBF0:USTF0",1746972146655,0.30727158,650.89,649.18,0.28240529]
["bitfinex-derivatives","BNBF0:USTF0",1746972146856,0.30727158,650.89,649.19,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972147051,0.30727158,650.89,649.19,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972147256,0.30727158,650.89,649.2,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972147654,0.30727158,650.89,649.21,0.28240529]
["bitfinex-derivatives","BNBF0:USTF0",1746972147953,0.30727158,650.89,649.22,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972148158,0.30727158,650.89,649.22,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972148457,0.30727158,650.89,649.23,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972148754,0.30727158,650.89,649.24,0.28240529]
["bitfinex-derivatives","BNBF0:USTF0",1746972148950,0.30727158,650.89,649.25,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972149355,0.30727158,650.89,649.26,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972149656,0.30727158,650.89,649.27,0.28240529]
["bitfinex-derivatives","BNBF0:USTF0",1746972150955,0.30727158,650.89,649.28,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972151255,0.30727158,650.89,649.29,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972151758,0.30727158,650.89,649.3,1.46155057]
["bitfinex-derivatives","BNBF0:USTF0",1746972151960,0.30727158,650.89,649.31,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972152258,0.30727158,650.89,649.32,0.28240529]
["bitfinex-derivatives","BNBF0:USTF0",1746972152461,0.30727158,650.89,649.31,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972152662,0.30727158,650.89,649.33,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972153062,0.30727158,650.89,649.34,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972153463,0.30727158,650.89,649.35,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972153761,0.30727158,650.89,649.36,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972154060,0.30727158,650.89,649.37,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972154761,0.30727158,650.89,649.38,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972155056,0.30727158,650.89,649.39,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972155261,0.30727158,650.89,649.39,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972155461,0.30727158,650.89,649.4,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972155664,0.30727158,650.89,649.41,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972155862,0.30727158,650.89,649.42,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972156161,0.30727158,650.89,649.43,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972156462,0.30727158,650.89,649.44,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972156762,0.30727158,650.89,649.45,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972156963,0.30727158,650.89,649.46,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972157158,0.30727158,650.89,649.46,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972157662,0.30727158,650.89,649.47,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972157965,0.30727158,650.89,649.47,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972158362,0.30727158,650.89,649.48,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972158567,0.30727158,650.89,649.49,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972158863,0.30727158,650.89,649.49,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972159264,0.30727158,650.89,649.5,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972159661,0.30727158,650.89,649.51,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972159861,0.30727158,650.89,649.52,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972160060,0.30727158,650.89,649.53,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972160265,0.30727158,650.89,649.53,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972160564,0.30727158,650.89,649.54,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972160763,0.30727158,650.89,649.55,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972160965,0.30727158,650.89,649.56,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972161165,0.30727158,650.89,649.57,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972161363,0.30727158,650.89,649.58,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972161766,0.30727158,650.89,649.59,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972162067,0.30727158,650.89,649.6,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972162362,0.30727158,650.89,649.6,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972162564,0.30727158,650.89,649.61,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972162769,0.30727158,650.89,649.62,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972163165,0.30727158,650.89,649.63,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972163365,0.30727158,650.89,649.64,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972163566,0.30727158,650.89,649.65,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972163770,0.30727158,650.89,649.65,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972164065,0.30727158,650.89,649.66,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972164270,0.30727158,650.89,649.67,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972164770,0.30727158,650.89,649.68,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972165169,0.30727158,650.89,649.69,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972165369,0.30727158,650.89,649.69,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972165570,0.30727158,650.89,649.7,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972165870,0.30727158,650.89,649.71,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972166270,0.30727158,650.89,649.72,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972166466,0.30727158,650.89,649.73,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972166667,0.30727158,650.89,649.73,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972166971,0.30727158,650.89,649.74,1.17914528]
["bitfinex-derivatives","BNBF0:USTF0",1746972167171,0.30727158,650.89,649.74,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972167471,0.30727158,650.89,649.75,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972167773,0.30727158,650.89,649.76,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972168073,0.30727158,650.89,649.77,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972168472,0.30727158,650.89,649.78,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972168772,0.30727158,650.89,649.79,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972169069,0.30727158,650.89,649.8,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972169373,0.30727158,650.89,649.81,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972169571,0.30727158,650.89,649.82,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972169972,0.30727158,650.89,649.83,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972170468,0.30727158,650.89,649.84,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972170673,0.30727158,650.89,649.85,1.46139814]
["bitfinex-derivatives","BNBF0:USTF0",1746972170868,0.30727158,650.89,649.86,1.168863]
["bitfinex-derivatives","BNBF0:USTF0",1746972171069,0.30727158,650.89,649.86,1.45111586]
["bitfinex-derivatives","BNBF0:USTF0",1746972171573,0.30727158,650.89,649.87,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972171768,0.30727158,650.89,649.87,1.45111586]
["bitfinex-derivatives","BNBF0:USTF0",1746972171975,0.30727158,650.89,649.88,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972172173,0.30727158,650.89,649.89,1.168863]
["bitfinex-derivatives","BNBF0:USTF0",1746972172368,0.30727158,650.89,649.89,1.45111586]
["bitfinex-derivatives","BNBF0:USTF0",1746972172575,0.30727158,650.89,649.9,1.45111586]
["bitfinex-derivatives","BNBF0:USTF0",1746972172970,0.30727158,650.89,649.91,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972173274,0.30727158,650.89,649.92,1.168863]
["bitfinex-derivatives","BNBF0:USTF0",1746972173474,0.30727158,650.89,649.92,1.45111586]
["bitfinex-derivatives","BNBF0:USTF0",1746972173770,0.30727158,650.89,649.93,1.45111586]
["bitfinex-derivatives","BNBF0:USTF0",1746972174177,0.30727158,650.89,649.94,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972174474,0.30727158,650.89,649.95,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972174775,0.30727158,650.89,649.96,1.45111586]
["bitfinex-derivatives","BNBF0:USTF0",1746972175175,0.30727158,650.89,649.97,0.28225286]
["bitfinex-derivatives","BNBF0:USTF0",1746972175772,0.30727158,650.89,648.39,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972176275,0.30727158,650.89,648.4,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972176470,0.30727158,650.89,648.41,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972176673,0.30727158,650.89,648.41,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972176870,0.30727158,650.89,648.42,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972177469,0.30727158,650.89,648.43,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972177674,0.30727158,650.89,648.44,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972177970,0.30727158,650.89,648.44,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972178173,0.30727158,650.89,648.45,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972178474,0.30727158,650.89,648.46,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972178674,0.30727158,650.89,648.46,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972178971,0.30727158,650.89,648.47,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972179275,0.30727158,650.89,648.48,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972179476,0.30727158,650.89,648.49,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972179870,0.30727158,650.89,648.5,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972180172,0.30727158,650.89,648.54,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972180373,0.30727158,650.89,648.55,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972180574,0.30727158,650.89,648.55,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972180972,0.30727158,650.89,648.56,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972181171,0.30727158,650.89,648.57,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972181476,0.30727158,650.89,648.57,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972181780,0.30727158,650.89,648.58,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972181973,0.30727158,650.89,648.58,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972182278,0.30727158,650.89,648.78,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972182777,0.30727158,650.89,648.79,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972183177,0.30727158,650.89,648.8,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972183477,0.30727158,650.89,648.81,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972183681,0.30727158,650.89,648.81,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972183879,0.30727158,650.89,648.82,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972184173,0.30727158,650.89,648.83,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972184374,0.30727158,650.89,648.83,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972184681,0.30727158,650.89,648.84,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972184872,0.30727158,650.89,648.85,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972185075,0.30727158,650.89,648.86,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972185280,0.30727158,650.89,648.86,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972185483,0.30727158,650.89,648.87,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972185677,0.30727158,650.89,648.87,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972185881,0.30727158,650.89,648.88,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972186178,0.30727158,650.89,648.89,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972186379,0.30727158,650.89,648.89,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972186583,0.30727158,650.89,648.9,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972186783,0.30727158,650.89,648.91,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972187085,0.30727158,650.89,648.92,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972187285,0.30727158,650.89,648.92,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972187485,0.30727158,650.89,648.93,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972187985,0.30727158,650.89,648.94,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972188186,0.30727158,650.89,648.94,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972188387,0.30727158,650.89,648.95,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972188686,0.30727158,650.89,648.96,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972189088,0.30727158,650.89,648.97,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972189286,0.30727158,650.89,648.98,0.91235437]
["bitfinex-derivatives","BNBF0:USTF0",1746972189788,0.30727158,650.89,648.99,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972190089,0.30727158,650.89,649.0,2.08152168]
["bitfinex-derivatives","BNBF0:USTF0",1746972190282,0.30727158,650.89,649.0,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972190488,0.30727158,650.89,649.01,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972190789,0.30727158,650.89,649.01,2.08149393]
["bitfinex-derivatives","BNBF0:USTF0",1746972191088,0.30727158,650.89,649.02,0.91232662]
["bitfinex-derivatives","BNBF0:USTF0",1746972191290,0.30727158,650.89,649.03,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972191484,0.30727158,650.89,649.03,2.08149393]
["bitfinex-derivatives","BNBF0:USTF0",1746972191687,0.30727158,650.89,649.04,0.91232662]
["bitfinex-derivatives","BNBF0:USTF0",1746972191888,0.30727158,650.89,649.05,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972192088,0.30727158,650.89,649.05,2.08149393]
["bitfinex-derivatives","BNBF0:USTF0",1746972192289,0.30727158,650.89,649.06,2.08149393]
["bitfinex-derivatives","BNBF0:USTF0",1746972192785,0.30727158,650.89,649.07,2.08149393]
["bitfinex-derivatives","BNBF0:USTF0",1746972193184,0.30727158,650.89,649.08,2.08149393]
["bitfinex-derivatives","BNBF0:USTF0",1746972193384,0.30727158,650.89,649.09,0.91232662]
["bitfinex-derivatives","BNBF0:USTF0",1746972193692,0.30727158,650.89,649.1,0.91232662]
["bitfinex-derivatives","BNBF0:USTF0",1746972193990,0.30727158,650.89,649.11,0.91232662]
["bitfinex-derivatives","BNBF0:USTF0",1746972194190,0.30727158,650.89,649.11,2.08149393]
["bitfinex-derivatives","BNBF0:USTF0",1746972194390,0.30727158,650.89,649.12,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972194891,0.30727158,650.89,649.13,1.45141104]
["bitfinex-derivatives","BNBF0:USTF0",1746972195293,0.30727158,650.89,649.14,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972195492,0.30727158,650.89,649.14,1.45141104]
["bitfinex-derivatives","BNBF0:USTF0",1746972195693,0.30727158,650.89,649.15,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972195992,0.30727158,650.89,649.16,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972196289,0.30727158,650.89,649.17,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972196493,0.30727158,650.89,649.17,1.45141104]
["bitfinex-derivatives","BNBF0:USTF0",1746972196793,0.30727158,650.89,649.18,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972197093,0.30727158,650.89,649.19,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972197689,0.30727158,650.89,649.2,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972197888,0.30727158,650.89,649.21,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972198193,0.30727158,650.89,649.22,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972198587,0.30727158,650.89,649.23,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972198793,0.30727158,650.89,649.24,1.45141104]
["bitfinex-derivatives","BNBF0:USTF0",1746972199095,0.30727158,650.89,649.25,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972199397,0.30727158,650.89,649.26,1.45141104]
["bitfinex-derivatives","BNBF0:USTF0",1746972199794,0.30727158,650.89,649.27,1.45141104]
["bitfinex-derivatives","BNBF0:USTF0",1746972200297,0.30727158,650.89,649.28,0.28224373]
["bitfinex-derivatives","BNBF0:USTF0",1746972200498,0.30727158,650.89,649.29,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972200897,0.30727158,650.89,649.29,1.45141104]
["bitfinex-derivatives","BNBF0:USTF0",1746972201092,0.30727158,650.89,649.29,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972201296,0.30727158,650.89,649.07,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972201492,0.30727158,650.89,649.3,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972201792,0.30727158,650.89,649.31,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972201996,0.30727158,650.89,649.31,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972202192,0.30727158,650.89,649.32,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972202396,0.30727158,650.89,649.33,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972202792,0.30727158,650.89,649.34,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972203097,0.30727158,650.89,649.35,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972203496,0.30727158,650.89,649.36,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972203797,0.30727158,650.89,649.37,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972203993,0.30727158,650.89,649.38,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972204298,0.30727158,650.89,649.38,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972204599,0.30727158,650.89,649.39,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972204998,0.30727158,650.89,649.4,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972205298,0.30727158,650.89,649.41,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972205595,0.30727158,650.89,649.42,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972205899,0.30727158,650.89,649.43,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972206201,0.30727158,650.89,649.44,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972206500,0.30727158,650.89,649.45,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972206804,0.30727158,650.89,649.46,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972206998,0.30727158,650.89,649.47,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972207194,0.30727158,650.89,649.47,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972207602,0.30727158,650.89,649.48,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972207794,0.26736838,650.88,649.48,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972207996,0.26736838,650.88,649.49,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972208300,0.26736838,650.88,649.5,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972208497,0.26736838,650.88,649.5,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972208701,0.26736838,650.88,649.51,1.45152857]
["bitfinex-derivatives","BNBF0:USTF0",1746972209003,0.26736838,650.88,649.52,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972209602,0.26736838,650.88,649.53,1.16916731]
["bitfinex-derivatives","BNBF0:USTF0",1746972210104,0.26736838,650.88,649.54,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972210598,0.30727158,650.89,649.54,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972210802,0.26747319,650.87,649.54,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972211203,0.26747319,650.87,648.56,0.91268125]
["bitfinex-derivatives","BNBF0:USTF0",1746972211399,0.26747319,650.87,648.57,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972211600,0.26747319,650.87,648.57,2.08923625]
["bitfinex-derivatives","BNBF0:USTF0",1746972211799,0.26747319,650.87,648.58,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972211998,0.26747319,650.87,648.59,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972212302,0.26747319,650.87,648.6,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972212503,0.26747319,650.87,648.61,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972212799,0.26747319,650.87,648.61,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972213003,0.26747319,650.87,648.62,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972213203,0.26747319,650.87,648.62,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972213399,0.26747319,650.87,648.63,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972213803,0.26747319,650.87,648.64,0.54991773]
["bitfinex-derivatives","BNBF0:USTF0",1746972214205,0.26747319,650.87,648.65,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972214603,0.26747319,650.87,648.66,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972214804,0.26747319,650.87,648.67,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972215005,0.30727158,650.89,648.68,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972215306,0.30727158,650.89,648.69,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972215508,0.30727158,650.89,648.7,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972215909,0.30727158,650.89,648.71,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972216309,0.30727158,650.89,648.72,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972216811,0.30727158,650.89,648.73,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972217007,0.30727158,650.89,648.74,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972217208,0.30727158,650.89,648.75,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972217408,0.30727158,650.89,648.75,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972217708,0.30727158,650.89,648.76,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972218108,0.30727158,650.89,648.77,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972218311,0.30727158,650.89,648.77,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972218513,0.30727158,650.89,648.78,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972218811,0.30727158,650.89,648.79,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972219612,0.30727158,650.89,648.8,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972219814,0.30727158,650.89,648.81,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972220006,0.30727158,650.89,648.82,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972220312,0.30727158,650.89,648.83,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972220612,0.30727158,650.89,648.84,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972220912,0.30727158,650.89,648.85,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972221113,0.30727158,650.89,648.86,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972221312,0.30727158,650.89,648.86,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972221614,0.30727158,650.89,648.87,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972221814,0.30727158,650.89,648.87,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972222114,0.30727158,650.89,648.88,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972222415,0.30727158,650.89,648.88,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972222715,0.30727158,650.89,648.89,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972222917,0.30727158,650.89,648.9,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972223209,0.30727158,650.89,648.91,0.28236126]
["bitfinex-derivatives","BNBF0:USTF0",1746972223515,0.30727158,650.89,648.92,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972223816,0.30727158,650.89,648.92,1.45891626]
["bitfinex-derivatives","BNBF0:USTF0",1746972224015,0.30727158,650.89,648.93,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972224214,0.30727158,650.89,648.94,0.28237243]
["bitfinex-derivatives","BNBF0:USTF0",1746972224413,0.30727158,650.89,648.95,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972224614,0.30727158,650.89,648.95,2.08926987]
["bitfinex-derivatives","BNBF0:USTF0",1746972224815,0.30727158,650.89,648.96,0.91271487]
["bitfinex-derivatives","BNBF0:USTF0",1746972225016,0.30727158,650.89,648.97,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972225316,0.30727158,650.89,648.97,2.08926987]
["bitfinex-derivatives","BNBF0:USTF0",1746972225616,0.30727158,650.89,648.98,2.08926987]
["bitfinex-derivatives","BNBF0:USTF0",1746972226010,0.30727158,650.89,648.99,0.91271487]
["bitfinex-derivatives","BNBF0:USTF0",1746972226209,0.30727158,650.89,649.0,2.08926987]
["bitfinex-derivatives","BNBF0:USTF0",1746972226618,0.30727158,650.89,649.01,0.91271487]
["bitfinex-derivatives","BNBF0:USTF0",1746972226912,0.30727158,650.89,649.02,0.91271487]
["bitfinex-derivatives","BNBF0:USTF0",1746972227216,0.30727158,650.89,649.03,2.08926987]
["bitfinex-derivatives","BNBF0:USTF0",1746972227516,0.30727158,650.89,649.04,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972227718,0.30727158,650.89,649.04,2.08926987]
["bitfinex-derivatives","BNBF0:USTF0",1746972227912,0.30727158,650.89,649.05,0.91271487]
["bitfinex-derivatives","BNBF0:USTF0",1746972228113,0.30727158,650.89,649.05,2.08926987]
["bitfinex-derivatives","BNBF0:USTF0",1746972228316,0.30727158,650.89,649.06,0.91271487]
["bitfinex-derivatives","BNBF0:USTF0",1746972228618,0.30727158,650.89,649.07,0.28237243]
["bitfinex-derivatives","BNBF0:USTF0",1746972228819,0.30727158,650.89,649.08,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972229119,0.30727158,650.89,649.08,1.45892743]
["bitfinex-derivatives","BNBF0:USTF0",1746972229318,0.30727158,650.89,649.09,0.28237243]
["bitfinex-derivatives","BNBF0:USTF0",1746972229515,0.30727158,650.89,649.09,1.45892743]
["bitfinex-derivatives","BNBF0:USTF0",1746972229712,0.30727158,650.89,649.1,0.28237243]
["bitfinex-derivatives","BNBF0:USTF0",1746972230012,0.30727158,650.89,649.11,1.45892743]
["bitfinex-derivatives","BNBF0:USTF0",1746972230416,0.30727158,650.89,649.11,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972230618,0.30727158,650.89,649.12,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972230818,0.30727158,650.89,649.13,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972231019,0.30727158,650.89,649.13,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972231321,0.30727158,650.89,649.14,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1746972231517,0.30727158,650.89,649.15,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972231717,0.30727158,650.89,649.15,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972231919,0.30727158,650.89,649.16,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972232219,0.30727158,650.89,649.16,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972232520,0.30727158,650.89,649.17,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972232720,0.30727158,650.89,649.18,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972233019,0.30727158,650.89,649.18,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972233220,0.30727158,650.89,649.19,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972233617,0.30727158,650.89,649.2,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1746972233817,0.30727158,650.89,649.21,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972234520,0.30727158,650.89,649.22,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1746972234714,0.30727158,650.89,649.23,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972235021,0.30727158,650.89,649.23,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972235321,0.30727158,650.89,649.24,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1746972235520,0.30727158,650.89,649.25,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972235715,0.30727158,650.89,649.25,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972236021,0.30727158,650.89,649.26,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972236321,0.30727158,650.89,649.27,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1746972236620,0.30727158,650.89,649.28,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972236821,0.30727158,650.89,649.28,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972237017,0.30727158,650.89,649.29,1.45890419]
["bitfinex-derivatives","BNBF0:USTF0",1746972237321,0.30727158,650.89,649.3,0.28234919]
["bitfinex-derivatives","BNBF0:USTF0",1746972237523,0.30727158,650.89,649.29,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972237524,0.30727158,650.89,649.31,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972238024,0.30727158,650.89,649.32,0.91218257]
["bitfinex-derivatives","BNBF0:USTF0",1746972238224,0.30727158,650.89,649.33,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972238426,0.30727158,650.89,649.33,2.08873757]
["bitfinex-derivatives","BNBF0:USTF0",1746972238625,0.30727158,650.89,649.34,0.91218257]
["bitfinex-derivatives","BNBF0:USTF0",1746972238926,0.30727158,650.89,649.35,2.08873757]
["bitfinex-derivatives","BNBF0:USTF0",1746972239222,0.30727158,650.89,649.36,0.91218257]
["bitfinex-derivatives","BNBF0:USTF0",1746972239422,0.30727158,650.89,649.37,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972239628,0.30727158,650.89,649.37,2.08873757]
["bitfinex-derivatives","BNBF0:USTF0",1746972239828,0.30727158,650.89,649.38,0.91218257]
["bitfinex-derivatives","BNBF0:USTF0",1746972240024,0.30727158,650.89,649.39,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972240225,0.30727158,650.89,649.39,2.08873757]
["bitfinex-derivatives","BNBF0:USTF0",1746972240526,0.30727158,650.89,649.4,2.08873757]
["bitfinex-derivatives","BNBF0:USTF0",1746972240726,0.30727158,650.89,649.41,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972240927,0.30727158,650.89,649.41,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972241426,0.30727158,650.89,649.42,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972241828,0.30727158,650.89,649.43,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972242029,0.30727158,650.89,649.44,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972242329,0.30727158,650.89,649.45,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972242628,0.30727158,650.89,649.46,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972242926,0.30727158,650.89,649.47,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972243330,0.30727158,650.89,649.48,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972243831,0.30727158,650.89,649.49,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972244432,0.30727158,650.89,649.5,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972244831,0.30727158,650.89,649.51,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972245131,0.30727158,650.89,649.52,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972245431,1.95105089,651.93,649.52,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972245625,1.95105089,651.93,649.44,0.6299867]
["bitfinex-derivatives","BNBF0:USTF0",1746972245626,1.95105089,651.93,649.53,2.08873757]
["bitfinex-derivatives","BNBF0:USTF0",1746972245832,0.24491801,651.92,649.54,0.91218257]
["bitfinex-derivatives","BNBF0:USTF0",1746972246126,0.24491801,651.92,649.55,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972246331,0.24491801,651.92,649.56,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972246528,0.24491801,651.92,649.57,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972246729,0.24491801,651.92,649.58,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972247028,0.26722364,651.91,649.58,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972247228,0.26722364,651.91,649.59,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972247432,0.26722364,651.91,648.69,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972247433,0.24491801,651.9,649.6,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972247727,1.95105089,651.88,649.6,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972247929,1.95105089,651.88,649.61,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972248132,0.24491801,651.87,649.62,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972248431,0.24491801,651.87,649.63,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972248632,0.24491801,651.87,649.64,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972248833,0.24491801,651.87,649.65,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972249030,0.24491801,651.87,649.66,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972249432,0.24491801,651.87,649.67,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972249732,0.24491801,651.87,649.67,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972249933,0.26723082,651.86,649.68,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972250233,0.24491801,651.85,649.69,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972250429,0.24491801,651.85,649.69,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972250628,0.24491801,651.85,649.7,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972250831,0.24491801,651.85,649.71,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972251132,0.24491801,651.85,649.72,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972251434,0.24491801,651.85,649.73,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972251833,0.24491801,651.85,649.74,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972252035,0.24491801,651.85,649.74,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972252333,0.24491801,651.85,649.75,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972252928,0.24491801,652.01,649.76,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972253133,0.26720722,651.84,649.77,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972253334,0.24491801,652.01,649.77,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972253528,0.24491801,652.01,648.9,0.6299867]
["bitfinex-derivatives","BNBF0:USTF0",1746972253529,0.24491801,651.83,649.78,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972253728,0.51212421,651.83,649.78,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972253928,0.24491801,652.01,649.79,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972254134,0.26720415,651.82,649.8,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972254433,1.95105089,652.61,649.79,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972254434,0.24491801,651.81,649.81,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972254628,0.24491801,652.02,649.82,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972254934,0.24491801,652.02,649.83,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972255232,0.24491801,652.02,649.84,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972255633,0.24491801,652.02,649.85,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972255933,0.2671703,652.01,649.85,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972256127,0.2671703,652.01,649.86,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972256332,0.24491801,652.0,649.87,0.28219587]
["bitfinex-derivatives","BNBF0:USTF0",1746972256633,0.24491801,652.0,649.88,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972256835,0.24491801,652.0,649.89,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972257134,0.24491801,652.0,649.89,1.45875087]
["bitfinex-derivatives","BNBF0:USTF0",1746972257334,0.2671703,652.01,649.9,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972257535,0.24497933,651.99,649.9,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972257831,0.24497933,652.0,649.91,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972258235,0.24497933,652.0,649.92,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972258531,0.24497933,652.0,649.93,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972258735,0.24497933,652.0,649.94,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972258936,0.26717337,651.99,649.94,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972259136,0.26717337,651.99,649.95,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972259438,0.30680022,651.89,649.96,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972259736,0.24497933,651.88,649.97,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972259934,0.24497933,651.88,649.98,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972260134,0.24497933,651.88,649.99,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972260431,0.24497933,651.88,650.0,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972260635,0.24497933,651.88,650.01,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972260828,0.24497933,651.88,650.02,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972261030,0.24497933,651.88,650.02,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972261235,0.24497933,651.88,650.03,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972261732,0.24497933,651.88,650.04,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972262038,0.2671703,651.87,650.05,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972262239,0.24497933,651.86,650.06,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972262634,0.24497933,651.86,650.07,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972263040,0.24497933,651.86,650.08,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972263339,0.2671703,651.87,650.09,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972263634,0.2671703,651.87,650.1,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972263840,0.2671703,651.87,650.11,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972264336,0.2671703,651.87,650.12,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972264537,0.2671703,651.87,650.13,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972264738,0.30680022,651.89,650.13,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972264934,0.26715902,651.86,650.14,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972265139,0.26715902,651.86,650.14,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972265440,0.26715902,651.86,650.15,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972265640,0.26715902,651.86,650.15,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972265836,0.26715902,651.86,650.16,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972266341,0.26715902,651.86,650.17,1.176555]
["bitfinex-derivatives","BNBF0:USTF0",1746972266734,0.26715902,651.86,650.18,1.4587479]
["bitfinex-derivatives","BNBF0:USTF0",1746972267243,0.26715902,651.86,650.19,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972267640,0.30680022,651.89,650.19,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972267943,0.26733963,651.85,650.19,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972268136,0.26733963,651.85,648.36,0.2821929]
["bitfinex-derivatives","BNBF0:USTF0",1746972268335,0.26733963,651.85,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1746972268743,0.26733963,651.85,648.39,2.08462577]
["bitfinex-derivatives","BNBF0:USTF0",1746972269043,0.26733963,651.85,648.4,0.91217314]
["bitfinex-derivatives","BNBF0:USTF0",1746972269341,0.26733963,651.85,648.41,2.08462577]
["bitfinex-derivatives","BNBF0:USTF0",1746972269541,0.26733963,651.85,648.42,0.91217314]
["bitfinex-derivatives","BNBF0:USTF0",1746972269735,0.26733963,651.85,648.43,0.91217314]
["bitfinex-derivatives","BNBF0:USTF0",1746972269935,0.26733963,651.85,648.44,0.91217314]
["bitfinex-derivatives","BNBF0:USTF0",1746972270136,0.26733963,651.85,648.7,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972270437,0.26733963,651.85,648.71,1.22047731]
["bitfinex-derivatives","BNBF0:USTF0",1746972270641,0.30680022,651.89,648.72,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972270845,0.30680022,651.89,648.72,2.08462577]
["bitfinex-derivatives","BNBF0:USTF0",1746972271044,0.30680022,651.89,648.73,2.08462577]
["bitfinex-derivatives","BNBF0:USTF0",1746972271338,0.30680022,651.89,648.73,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972271537,0.30680022,651.89,648.74,1.45459692]
["bitfinex-derivatives","BNBF0:USTF0",1746972271743,0.30680022,651.89,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746972271937,0.30680022,651.89,648.77,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972272140,0.30680022,651.89,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1746972272341,0.30680022,651.89,648.8,0.28214429]
["bitfinex-derivatives","BNBF0:USTF0",1746972272540,0.30680022,651.89,648.8,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972272741,0.30680022,651.89,648.83,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972273146,0.30680022,651.89,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1746972273443,0.30680022,651.89,648.84,2.39241865]
["bitfinex-derivatives","BNBF0:USTF0",1746972273645,0.30680022,651.89,648.85,0.91172362]
["bitfinex-derivatives","BNBF0:USTF0",1746972273838,0.26724006,651.88,648.86,1.48068553]
["bitfinex-derivatives","BNBF0:USTF0",1746972274042,0.26724006,651.88,648.86,2.39240915]
["bitfinex-derivatives","BNBF0:USTF0",1746972274237,0.26724006,651.88,648.83,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972274238,0.30687554,651.73,648.87,2.3924044]
["bitfinex-derivatives","BNBF0:USTF0",1746972274439,0.30687554,651.73,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746972274641,0.30687554,651.73,648.88,1.21994702]
["bitfinex-derivatives","BNBF0:USTF0",1746972274946,0.30687554,651.73,648.89,2.08417625]
["bitfinex-derivatives","BNBF0:USTF0",1746972275142,0.30687554,651.73,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746972275339,0.30687554,651.73,648.9,1.21993752]
["bitfinex-derivatives","BNBF0:USTF0",1746972275543,0.30687554,651.73,648.91,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972275745,0.30687554,651.73,648.91,2.08417625]
["bitfinex-derivatives","BNBF0:USTF0",1746972276047,0.30687554,651.73,648.92,0.91172362]
["bitfinex-derivatives","BNBF0:USTF0",1746972276247,0.30687554,651.73,648.93,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972276447,0.30687554,651.73,648.93,2.08417625]
["bitfinex-derivatives","BNBF0:USTF0",1746972276746,0.30687554,651.73,648.94,0.91172362]
["bitfinex-derivatives","BNBF0:USTF0",1746972276942,0.30687554,651.73,648.94,2.08417625]
["bitfinex-derivatives","BNBF0:USTF0",1746972277247,0.30687554,651.73,648.94,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972277448,0.30687554,651.73,648.95,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972277647,0.30687554,651.73,648.95,2.08447524]
["bitfinex-derivatives","BNBF0:USTF0",1746972277948,0.30687554,651.73,648.96,0.91202261]
["bitfinex-derivatives","BNBF0:USTF0",1746972278247,0.30687554,651.73,648.97,0.91202261]
["bitfinex-derivatives","BNBF0:USTF0",1746972278448,0.30687554,651.73,648.98,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972278647,0.30687554,651.73,648.98,2.08447524]
["bitfinex-derivatives","BNBF0:USTF0",1746972278848,0.30687554,651.73,648.99,0.91202261]
["bitfinex-derivatives","BNBF0:USTF0",1746972279149,0.30687554,651.73,649.0,2.08447524]
["bitfinex-derivatives","BNBF0:USTF0",1746972279450,0.30687554,651.73,649.01,0.91202261]
["bitfinex-derivatives","BNBF0:USTF0",1746972279745,0.30687554,651.73,649.02,0.91202261]
["bitfinex-derivatives","BNBF0:USTF0",1746972280250,0.30687554,651.73,649.03,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972280448,0.30687554,651.73,649.03,2.08440102]
["bitfinex-derivatives","BNBF0:USTF0",1746972280645,0.30687554,651.73,649.04,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972280853,0.30687554,651.73,649.04,2.08440102]
["bitfinex-derivatives","BNBF0:USTF0",1746972281152,0.30687554,651.73,649.05,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972281451,0.30687554,651.73,649.05,2.08440102]
["bitfinex-derivatives","BNBF0:USTF0",1746972281651,0.30687554,651.73,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746972281652,0.30687554,651.73,649.06,2.08440102]
["bitfinex-derivatives","BNBF0:USTF0",1746972281951,0.30687554,651.73,649.07,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972282253,0.30687554,651.73,649.08,2.08440907]
["bitfinex-derivatives","BNBF0:USTF0",1746972282551,0.30687554,651.73,649.09,0.91195644]
["bitfinex-derivatives","BNBF0:USTF0",1746972282747,0.30687554,651.73,649.1,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972282947,0.30687554,651.73,649.11,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972283250,0.30687554,651.73,649.12,0.91195644]
["bitfinex-derivatives","BNBF0:USTF0",1746972283451,0.30687554,651.73,649.13,0.91195644]
["bitfinex-derivatives","BNBF0:USTF0",1746972283750,0.30687554,651.73,649.14,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972283952,0.30687554,651.73,649.14,2.08440907]
["bitfinex-derivatives","BNBF0:USTF0",1746972284145,0.30687554,651.73,649.15,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972284348,0.30687554,651.73,649.15,2.08440907]
["bitfinex-derivatives","BNBF0:USTF0",1746972284547,0.30687554,651.73,649.16,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972284850,0.30687554,651.73,649.17,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972285146,0.30687554,651.73,649.17,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972285450,0.30687554,651.73,649.18,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972285851,0.30687554,651.73,649.19,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972286151,0.30687554,651.73,649.2,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972286348,0.30687554,651.73,649.21,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972286748,0.30687554,651.73,649.22,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972286952,0.30687554,651.73,649.23,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972287252,0.30687554,651.73,649.24,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972287553,0.30687554,651.73,649.24,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972287756,0.30687554,651.73,649.25,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972288051,0.30687554,651.73,649.26,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972288351,0.30687554,651.73,649.26,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972288651,0.30687554,651.73,649.27,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972289048,0.30687554,651.73,649.28,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972289353,0.30687554,651.73,649.29,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972289851,0.30687554,651.73,649.3,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972290151,0.30687554,651.73,649.31,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972290448,0.30687554,651.73,649.31,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972290754,0.30687554,651.73,649.32,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972291053,0.30687554,651.73,649.33,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972291356,0.30687554,651.73,649.34,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972291555,0.30687554,651.73,649.34,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972291854,0.30687554,651.73,649.35,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972292054,0.30687554,651.73,649.36,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972292349,0.30687554,651.73,649.37,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972292654,0.30687554,651.73,649.38,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972292855,0.30687554,651.73,649.38,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972293254,0.30687554,651.73,649.39,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972293454,0.30687554,651.73,649.39,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972293655,0.30687554,651.73,649.4,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972294050,0.30687554,651.73,649.41,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972294356,0.30687554,651.73,649.42,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972294758,0.30687554,651.73,649.43,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972294957,0.30687554,651.73,649.42,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972294958,0.30687554,651.73,649.44,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972295257,0.30687554,651.73,649.45,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972295454,0.30687554,651.73,649.45,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972295654,0.30687554,651.73,649.46,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972295957,0.30687554,651.73,649.47,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972296151,0.30687554,651.73,649.47,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972296556,0.30687554,651.73,649.48,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972296760,0.30687554,651.73,649.49,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972296959,0.30687554,651.73,649.5,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972297257,0.30687554,651.73,649.51,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972297459,0.30687554,651.73,649.52,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972297757,0.30687554,651.73,649.53,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972298158,0.30687554,651.73,649.54,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972298458,0.30687554,651.73,649.55,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972298653,0.30687554,651.73,649.55,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972298858,0.30687554,651.73,649.56,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972299360,0.30687554,651.73,649.57,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972299959,0.30687554,651.73,649.58,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972300160,0.30687554,651.73,649.59,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972300458,0.30687554,651.73,649.6,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972300861,0.30687554,651.73,649.6,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972301058,0.30687554,651.73,649.61,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972301254,0.30687554,651.73,649.61,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972301458,0.30687554,651.73,649.62,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972301659,0.30687554,651.73,649.62,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972301960,0.30687554,651.73,649.63,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972302254,0.30687554,651.73,649.64,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972302755,0.30687554,651.73,649.65,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972303059,0.30687554,651.73,649.66,0.28212111]
["bitfinex-derivatives","BNBF0:USTF0",1746972303456,0.30687554,651.73,649.67,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972303955,0.30687554,651.73,649.67,1.45457374]
["bitfinex-derivatives","BNBF0:USTF0",1746972304258,0.30687554,651.73,649.68,0.91195644]
["bitfinex-derivatives","BNBF0:USTF0",1746972304458,0.30687554,651.73,649.69,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972304655,0.30687554,651.73,649.69,2.08440907]
["bitfinex-derivatives","BNBF0:USTF0",1746972304857,0.30687554,651.73,649.7,0.91195644]
["bitfinex-derivatives","BNBF0:USTF0",1746972305159,0.30687554,651.73,649.71,0.91195644]
["bitfinex-derivatives","BNBF0:USTF0",1746972305360,0.30687554,651.73,649.71,2.08440907]
["bitfinex-derivatives","BNBF0:USTF0",1746972305661,0.30687554,651.73,649.71,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972305861,0.30687554,651.73,649.72,0.28200982]
["bitfinex-derivatives","BNBF0:USTF0",1746972306260,0.30687554,651.73,649.73,1.80206339]
["bitfinex-derivatives","BNBF0:USTF0",1746972306462,0.30687554,651.73,649.73,2.08407321]
["bitfinex-derivatives","BNBF0:USTF0",1746972306858,0.30687554,651.73,649.74,0.91162058]
["bitfinex-derivatives","BNBF0:USTF0",1746972307059,0.30687554,651.73,649.75,0.28200982]
["bitfinex-derivatives","BNBF0:USTF0",1746972307257,0.30687554,651.73,649.76,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972307663,0.30687554,651.73,649.76,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972307864,0.30687554,651.73,649.77,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972308064,0.30687554,651.73,649.77,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972308265,0.30687554,651.73,649.78,0.28200982]
["bitfinex-derivatives","BNBF0:USTF0",1746972308464,0.30687554,651.73,649.79,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972308665,0.30687554,651.73,649.8,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972308963,0.30687554,651.73,649.81,0.28200982]
["bitfinex-derivatives","BNBF0:USTF0",1746972309170,0.30687554,651.73,649.82,0.28200982]
["bitfinex-derivatives","BNBF0:USTF0",1746972309667,0.30687554,651.73,649.83,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972310164,0.30687554,651.73,649.84,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972310569,0.30687554,651.73,649.85,0.91162058]
["bitfinex-derivatives","BNBF0:USTF0",1746972310763,0.30687554,651.73,649.86,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972310968,0.30687554,651.73,649.86,2.08407321]
["bitfinex-derivatives","BNBF0:USTF0",1746972311269,0.30687554,651.73,649.87,2.08407321]
["bitfinex-derivatives","BNBF0:USTF0",1746972311665,0.30687554,651.73,649.88,2.08407321]
["bitfinex-derivatives","BNBF0:USTF0",1746972311969,0.30687554,651.73,649.89,0.91162058]
["bitfinex-derivatives","BNBF0:USTF0",1746972312171,0.30687554,651.73,649.89,2.08407321]
["bitfinex-derivatives","BNBF0:USTF0",1746972312470,0.30687554,651.73,649.9,0.91162058]
["bitfinex-derivatives","BNBF0:USTF0",1746972312673,0.30687554,651.73,649.91,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972313170,0.30687554,651.73,649.92,0.62961076]
["bitfinex-derivatives","BNBF0:USTF0",1746972313367,0.30687554,651.73,649.92,0.91162058]
["bitfinex-derivatives","BNBF0:USTF0",1746972313666,0.30687554,651.73,649.93,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972314472,0.30687554,651.73,649.93,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972314874,0.30687554,651.73,649.94,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972315170,0.30687554,651.73,649.95,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972315373,0.30687554,651.73,649.95,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972315771,0.30687554,651.73,649.96,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972316474,0.30687554,651.73,649.96,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972316679,0.30687554,651.73,649.97,0.28200982]
["bitfinex-derivatives","BNBF0:USTF0",1746972316975,0.30687554,651.73,649.98,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972317175,0.30687554,651.73,649.98,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972317370,0.30687554,651.73,649.99,0.28200982]
["bitfinex-derivatives","BNBF0:USTF0",1746972317575,0.30687554,651.73,650.0,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972317775,0.30687554,651.73,650.0,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972317971,0.30687554,651.73,650.01,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972318173,0.30687554,651.73,650.01,1.45446245]
["bitfinex-derivatives","BNBF0:USTF0",1746972318374,0.30687554,651.73,650.02,0.28200982]
["bitfinex-derivatives","BNBF0:USTF0",1746972318575,0.30687554,651.73,650.02,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972318876,0.26713236,651.72,650.02,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972319075,0.26713236,651.72,650.03,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972319571,0.26713236,651.72,650.04,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972319972,0.26713236,651.72,650.05,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972320179,0.26713236,651.72,650.06,1.17245263]
["bitfinex-derivatives","BNBF0:USTF0",1746972320476,0.26713236,651.72,650.07,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972321078,0.245215,651.71,650.07,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972321978,0.245215,651.71,648.87,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972322177,0.245215,651.71,648.88,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972322379,0.245215,651.71,648.89,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972322574,0.245215,651.71,648.89,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972322873,0.245215,651.71,648.9,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972323180,0.245215,651.71,648.91,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972323376,0.245215,651.71,648.92,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972323577,0.245215,651.71,648.92,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972323773,0.245215,651.71,648.93,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972323977,0.245215,651.71,648.93,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972324181,0.245215,651.71,648.94,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972324482,0.245215,651.71,648.95,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972324883,0.245215,651.71,648.96,1.17928004]
["bitfinex-derivatives","BNBF0:USTF0",1746972325084,0.26737454,651.7,648.96,1.17928004]
["bitfinex-derivatives","BNBF0:USTF0",1746972325282,0.26737454,651.7,648.97,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972325482,1.95105089,651.62,648.97,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972325786,0.245215,651.61,648.98,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972325981,0.245215,651.61,648.98,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972326182,0.245215,651.61,648.99,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972326378,0.245215,651.61,649.0,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972326677,0.245215,651.61,649.01,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972326984,0.245215,651.61,649.02,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972327181,0.245215,651.61,649.03,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972327381,0.245215,651.61,649.04,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972327581,0.245215,651.61,649.04,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972327985,0.2673766,651.6,649.05,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972328186,0.245215,651.59,649.06,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972328489,0.245215,651.59,649.07,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972328786,0.245215,651.59,649.08,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972329087,0.245215,651.59,649.09,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972329387,0.245215,651.59,649.1,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972329585,0.245215,651.59,649.11,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972329780,0.245215,651.59,649.11,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972329987,0.245215,651.59,649.12,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972330182,0.245215,651.59,649.13,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972330383,0.245215,651.59,649.13,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972330588,0.245215,651.59,649.14,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972330783,0.245215,651.59,649.14,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972330988,0.26734168,651.58,649.15,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972331181,0.26734168,651.58,649.16,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972331383,0.245215,651.57,649.16,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972331788,0.245215,651.57,649.17,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972331990,0.245215,651.57,649.18,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972332288,0.26734168,651.58,649.18,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972332488,0.26734168,651.58,649.19,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972332989,0.24524466,651.57,649.2,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972333283,0.24524466,651.57,649.21,0.62980124]
["bitfinex-derivatives","BNBF0:USTF0",1746972333489,0.24524466,651.57,649.21,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972333690,0.24524466,651.57,649.22,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972333991,0.26730882,651.56,649.23,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972334592,0.26730882,651.56,649.24,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972334890,0.26730882,651.56,649.25,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972335090,0.24524385,651.55,649.25,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972335291,0.24524385,651.55,649.26,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972335594,0.24524385,651.55,649.27,2.09501969]
["bitfinex-derivatives","BNBF0:USTF0",1746972335891,0.24524385,651.55,649.28,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972336193,0.24524385,651.55,649.29,0.9119055]
["bitfinex-derivatives","BNBF0:USTF0",1746972336392,0.24524385,651.55,649.3,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972336595,0.26730882,651.56,649.3,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972336793,0.30687554,651.73,649.31,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972337094,0.26729958,651.55,649.31,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972337294,0.26729958,651.55,649.32,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972337495,0.24525477,651.72,649.32,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972337795,0.26729137,651.54,649.33,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972337991,0.24525477,651.72,649.33,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972338194,0.26728932,651.71,649.34,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972338594,0.24525505,651.7,649.35,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972338794,0.24525505,651.7,649.35,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972338996,0.24525505,651.7,649.36,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972339194,0.24525505,651.7,649.37,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972339496,0.24525505,651.7,649.38,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972339795,0.24525505,651.7,649.38,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972339990,0.24525505,651.7,649.39,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972340190,0.26728316,651.69,649.4,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972340592,0.24525505,651.68,649.41,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972340891,0.24525505,651.68,649.42,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972341094,0.24525505,651.68,649.43,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972341497,0.24525505,651.68,649.44,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972341896,0.24525505,651.68,649.45,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972342098,0.26728316,651.69,649.46,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972342396,0.26728316,651.69,649.47,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972342597,0.26728316,651.69,649.48,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972342799,0.26728316,651.69,649.48,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972342999,0.26728316,651.69,649.49,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972343193,0.26728316,651.69,649.49,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972343393,0.26728316,651.69,649.5,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972343596,0.26728316,651.69,649.5,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972343892,0.26728316,651.69,649.51,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972344396,0.26728316,651.69,649.52,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972345094,0.26728316,651.69,649.53,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972345499,0.26728316,651.69,649.54,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972345702,0.30687554,651.73,649.54,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972345999,0.26727597,651.68,649.55,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972346299,0.26727597,651.68,649.56,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972346600,0.26727597,651.68,649.57,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972346793,0.30694619,651.58,649.58,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972347194,0.30694619,651.58,649.59,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972347400,0.30694619,651.58,649.59,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972347596,0.30694619,651.58,649.6,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972347795,0.30694619,651.58,649.6,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972348099,0.30694619,651.58,649.61,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972348300,0.30694619,651.58,649.62,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972348597,0.30694619,651.58,649.63,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972348801,0.30694619,651.58,649.63,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972349003,0.30694619,651.58,649.64,1.46521845]
["bitfinex-derivatives","BNBF0:USTF0",1746972349302,0.30694619,651.58,649.65,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972349802,0.30694619,651.58,649.66,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972350003,0.30694619,651.58,649.67,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972350302,0.30694619,651.58,649.68,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972350497,0.30694619,651.58,649.69,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972350899,0.30694619,651.58,649.7,0.28210426]
["bitfinex-derivatives","BNBF0:USTF0",1746972351103,0.30694619,651.58,649.69,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972351398,0.30694619,651.58,649.71,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972351803,0.30694619,651.58,649.72,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972352003,0.30694619,651.58,649.72,1.46541173]
["bitfinex-derivatives","BNBF0:USTF0",1746972352304,0.30694619,651.58,649.73,0.28229754]
["bitfinex-derivatives","BNBF0:USTF0",1746972352498,0.30694619,651.58,649.74,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972352899,0.30694619,651.58,649.75,0.28229754]
["bitfinex-derivatives","BNBF0:USTF0",1746972353103,0.30694619,651.58,649.76,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972353602,0.30694619,651.58,649.77,1.46541173]
["bitfinex-derivatives","BNBF0:USTF0",1746972354003,0.30694619,651.58,649.78,0.28229754]
["bitfinex-derivatives","BNBF0:USTF0",1746972354203,0.30694619,651.58,649.79,0.28229754]
["bitfinex-derivatives","BNBF0:USTF0",1746972354505,0.30694619,651.58,649.78,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972354905,0.26727187,651.57,649.79,0.28228499]
["bitfinex-derivatives","BNBF0:USTF0",1746972355106,0.30696032,651.55,649.8,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972355608,0.30696032,651.55,649.81,0.28228499]
["bitfinex-derivatives","BNBF0:USTF0",1746972356010,0.30696032,651.55,649.82,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972356410,0.30696032,651.55,649.83,1.18311419]
["bitfinex-derivatives","BNBF0:USTF0",1746972356609,0.30696032,651.55,649.83,0.28228499]
["bitfinex-derivatives","BNBF0:USTF0",1746972357012,0.30696032,651.55,648.54,2.08499127]
["bitfinex-derivatives","BNBF0:USTF0",1746972357409,0.30696032,651.55,648.55,0.9124511]
["bitfinex-derivatives","BNBF0:USTF0",1746972357606,0.30696032,651.55,648.55,2.08499127]
["bitfinex-derivatives","BNBF0:USTF0",1746972357805,0.30696032,651.55,648.56,0.9124511]
["bitfinex-derivatives","BNBF0:USTF0",1746972358109,0.26740947,651.54,648.57,2.08499127]
["bitfinex-derivatives","BNBF0:USTF0",1746972358309,0.26740947,651.54,648.58,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972358611,0.26740947,651.54,648.58,2.08499127]
["bitfinex-derivatives","BNBF0:USTF0",1746972358908,0.30703101,651.4,648.58,2.08499127]
["bitfinex-derivatives","BNBF0:USTF0",1746972359109,0.30703101,651.4,648.59,0.9124511]
["bitfinex-derivatives","BNBF0:USTF0",1746972359309,0.30703101,651.4,648.6,2.08499127]
["bitfinex-derivatives","BNBF0:USTF0",1746972359705,0.30703101,651.4,648.6,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972359912,0.30703101,651.4,648.61,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972360211,0.30703101,651.4,648.62,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972360510,0.30703101,651.4,648.63,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972360811,0.30703101,651.4,648.64,1.22071553]
["bitfinex-derivatives","BNBF0:USTF0",1746972361006,0.30703101,651.4,648.64,2.3932557]
["bitfinex-derivatives","BNBF0:USTF0",1746972361309,0.30703101,651.4,648.65,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972361509,0.30703101,651.4,648.66,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972361711,0.30703101,651.4,648.67,0.28226067]
["bitfinex-derivatives","BNBF0:USTF0",1746972361911,0.30703101,651.4,648.67,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972362114,0.30703101,651.4,648.69,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972362306,0.30703101,651.4,648.7,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972362509,0.30703101,651.4,648.7,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972362707,0.30703101,651.4,648.71,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972362907,0.30703101,651.4,648.71,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972363212,0.30703101,651.4,648.72,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972363512,0.30703101,651.4,648.73,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972363709,0.30703101,651.4,648.74,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972363914,0.30703101,651.4,648.74,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972364110,0.30703101,651.4,648.96,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972364309,0.30703101,651.4,648.97,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972364509,0.30703101,651.4,648.97,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972364814,0.30703101,651.4,648.98,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972365015,0.30703101,651.4,648.99,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972365316,0.30703101,651.4,649.0,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972365715,0.30703101,651.4,649.01,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972365912,0.30703101,651.4,649.02,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972366114,0.30703101,651.4,649.02,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972366311,0.30703101,651.4,649.03,0.63011742]
["bitfinex-derivatives","BNBF0:USTF0",1746972366511,0.30703101,651.4,649.04,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972366714,0.30703101,651.4,649.04,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972366917,0.30703101,651.4,649.05,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972367111,0.30703101,651.4,649.06,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972367416,0.30703101,651.4,649.06,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972367615,0.30703101,651.4,649.07,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972367911,0.30703101,651.4,649.08,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972368315,0.30703101,651.4,649.09,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972368615,0.30703101,651.4,649.1,0.91237809]
["bitfinex-derivatives","BNBF0:USTF0",1746972368811,0.30703101,651.4,649.11,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972369011,0.30703101,651.4,649.11,2.08491826]
["bitfinex-derivatives","BNBF0:USTF0",1746972369212,0.30703101,651.4,649.11,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972369417,0.30703101,651.4,649.12,2.08454158]
["bitfinex-derivatives","BNBF0:USTF0",1746972369918,0.30703101,651.4,649.13,2.08454158]
["bitfinex-derivatives","BNBF0:USTF0",1746972370416,0.30703101,651.4,649.14,0.91200141]
["bitfinex-derivatives","BNBF0:USTF0",1746972370912,0.30703101,651.4,649.15,2.08454158]
["bitfinex-derivatives","BNBF0:USTF0",1746972371317,0.30703101,651.4,649.16,0.91200141]
["bitfinex-derivatives","BNBF0:USTF0",1746972371619,0.30703101,651.4,649.15,1.17254017]
["bitfinex-derivatives","BNBF0:USTF0",1746972371620,0.30703101,651.4,649.17,1.45707374]
["bitfinex-derivatives","BNBF0:USTF0",1746972372021,0.30703101,651.4,649.18,0.2821361]
["bitfinex-derivatives","BNBF0:USTF0",1746972372222,0.30703101,651.4,649.19,0.2821361]
["bitfinex-derivatives","BNBF0:USTF0",1746972372423,0.30703101,651.4,649.19,1.45707374]
["bitfinex-derivatives","BNBF0:USTF0",1746972372625,0.30703101,651.4,649.2,1.45707374]
["bitfinex-derivatives","BNBF0:USTF0",1746972372922,0.30703101,651.4,649.2,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972373323,0.30703101,651.4,649.21,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972373523,0.30703101,651.4,649.22,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972373823,0.30703101,651.4,649.23,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972374119,0.30703101,651.4,649.24,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972374325,0.30703101,651.4,649.25,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972374624,0.30703101,651.4,649.25,2.08714965]
["bitfinex-derivatives","BNBF0:USTF0",1746972374821,0.30703101,651.4,649.26,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972375125,0.30703101,651.4,649.27,0.63000619]
["bitfinex-derivatives","BNBF0:USTF0",1746972375322,0.30703101,651.4,649.27,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972375527,0.30703101,651.4,649.28,2.08714965]
["bitfinex-derivatives","BNBF0:USTF0",1746972375830,0.30703101,651.4,649.29,2.08714965]
["bitfinex-derivatives","BNBF0:USTF0",1746972376224,0.30703101,651.4,649.3,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972376426,0.30703101,651.4,649.31,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972376729,0.30703101,651.4,649.32,2.08714965]
["bitfinex-derivatives","BNBF0:USTF0",1746972376925,0.30703101,651.4,649.33,0.63000619]
["bitfinex-derivatives","BNBF0:USTF0",1746972377130,0.30703101,651.4,649.33,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972377431,0.30703101,651.4,649.34,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972377628,0.30703101,651.4,649.35,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972377927,0.30703101,651.4,649.36,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972378128,0.30703101,651.4,649.36,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972378325,0.30703101,651.4,649.37,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972378529,0.30703101,651.4,649.38,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972378725,0.30703101,651.4,649.39,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972378932,0.26724416,651.39,649.39,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972379335,0.26724416,651.39,649.4,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972379731,0.26724416,651.39,649.41,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972379929,0.26724416,651.39,649.41,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972380129,0.26724416,651.39,649.42,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972380334,0.26724416,651.39,649.43,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972380533,0.26724416,651.39,649.44,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972380834,0.26724416,651.39,649.45,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972381035,0.26724416,651.39,649.46,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972381236,0.26724416,651.39,649.46,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972381437,0.26724416,651.39,649.47,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972381631,0.26724416,651.39,649.47,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972381833,0.26724416,651.39,649.48,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972382034,0.26724416,651.39,649.49,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972382330,0.26724416,651.39,649.49,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972382632,0.26724416,651.39,649.5,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972382933,0.26724416,651.39,649.51,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972383436,0.26724416,651.39,649.51,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972383833,0.26724416,651.39,649.52,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972384033,0.24534541,651.38,649.53,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972384339,0.24534541,651.38,649.54,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972384633,0.24534541,651.38,649.55,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972384840,0.24534541,651.38,649.55,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972385037,0.24534541,651.38,649.56,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972385338,0.24534541,651.38,649.57,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972385533,0.24534541,651.38,649.58,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972385733,0.24534541,651.38,649.58,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972385937,0.24534541,651.38,649.59,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972386338,0.24534541,651.38,649.6,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972386739,0.24534541,651.38,649.61,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972386933,0.24534541,651.38,649.62,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972387134,0.24534541,651.38,649.63,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972387334,0.24534541,651.38,649.63,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972387539,0.24534541,651.38,649.64,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972387739,0.24534541,651.38,649.64,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972387938,0.26734887,651.37,649.64,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972388142,0.26734887,651.37,649.65,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972388336,0.26734887,651.37,649.64,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972388337,0.24534541,651.36,649.66,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972388541,0.24534541,651.36,649.67,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972388742,0.24534541,651.36,649.67,1.45714346]
["bitfinex-derivatives","BNBF0:USTF0",1746972388944,0.24534541,651.36,649.68,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972389243,0.24534541,651.36,649.69,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972389440,0.26734887,651.37,649.69,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972390345,0.26734887,651.37,649.7,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972390645,0.26734887,651.37,649.71,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972390847,0.24530848,651.36,649.71,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972391142,0.51267173,651.36,649.71,1.17493764]
["bitfinex-derivatives","BNBF0:USTF0",1746972391347,0.26736325,651.36,649.72,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972391540,0.24530848,651.35,649.72,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972391740,0.24530848,651.35,649.73,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972392043,0.24530848,651.35,649.72,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972392446,0.24530848,651.35,649.73,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972392741,0.24530848,651.35,649.74,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972393247,0.24530848,651.35,649.75,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972393646,0.24530848,651.35,649.76,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972394041,0.24530848,651.35,649.77,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972394347,0.24530848,651.35,649.78,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972394846,0.24530848,651.35,649.79,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972395447,0.24530848,651.35,649.8,0.28220582]
["bitfinex-derivatives","BNBF0:USTF0",1746972395841,0.24530848,651.35,648.46,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972396145,0.24530848,651.35,648.47,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972396346,0.24530848,651.35,648.48,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972396546,0.24530848,651.35,648.49,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972396846,0.24530848,651.35,648.49,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972397140,0.26736325,651.36,648.5,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972397446,0.26736325,651.36,648.51,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972397748,0.26736325,651.36,648.52,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972398049,0.24536184,651.35,648.53,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972398447,0.24536184,651.35,648.54,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972398747,0.24536184,651.35,648.55,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972399048,0.26736325,651.36,648.56,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972399246,0.26736325,651.36,648.57,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972399452,0.26736325,651.36,648.57,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972399748,0.30703101,651.4,648.58,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972399949,0.30703101,651.4,648.59,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972400149,0.30703101,651.4,648.6,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972400450,0.30703101,651.4,648.61,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972400650,0.30703101,651.4,648.61,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972401150,0.30703101,651.4,648.62,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972401345,0.30703101,651.4,648.63,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972401554,0.30703101,651.4,648.63,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972401746,0.30703101,651.4,648.64,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972402050,0.30703101,651.4,648.65,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972402351,0.30703101,651.4,648.65,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972402650,0.30703101,651.4,648.66,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972402950,0.30703101,651.4,648.67,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972403150,0.30703101,651.4,648.68,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972403450,0.30703101,651.4,648.69,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972403751,0.30703101,651.4,648.7,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972403951,0.30703101,651.4,648.71,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972404145,0.30703101,651.4,648.71,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972404345,0.30703101,651.4,648.72,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972404548,0.30703101,651.4,648.73,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972404745,0.30703101,651.4,648.73,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972404945,0.30703101,651.4,648.74,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972405152,0.30703101,651.4,648.74,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972405546,0.30703101,651.4,648.75,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972405850,0.30703101,651.4,648.76,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972406050,0.30703101,651.4,648.76,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972406245,0.30703101,651.4,648.77,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972406546,0.30703101,651.4,648.78,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972406746,0.30703101,651.4,648.78,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972406946,0.30703101,651.4,648.79,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972407351,0.30703101,651.4,648.8,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972407553,0.30703101,651.4,648.81,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972407750,0.30703101,651.4,648.82,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972408154,0.30703101,651.4,648.83,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972408449,0.30703101,651.4,648.83,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972408653,0.30703101,651.4,648.84,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972409053,0.30703101,651.4,648.85,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972409249,0.26734168,651.39,648.86,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972409554,0.26734168,651.39,648.87,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972409754,0.30709229,651.27,648.87,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972409954,0.30709229,651.27,648.88,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972410254,0.30709229,651.27,648.89,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972410555,0.30709229,651.27,648.9,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972410751,0.30709229,651.27,648.91,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972411054,0.30709229,651.27,648.92,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972411355,0.30709229,651.27,648.92,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972411556,0.30709229,651.27,648.93,0.91221201]
["bitfinex-derivatives","BNBF0:USTF0",1746972411749,0.30709229,651.27,648.94,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972411954,0.30709229,651.27,648.94,2.09213418]
["bitfinex-derivatives","BNBF0:USTF0",1746972412154,0.30709229,651.27,648.95,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972412354,0.30709229,651.27,648.95,1.46212799]
["bitfinex-derivatives","BNBF0:USTF0",1746972412556,0.30709229,651.27,648.95,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972412856,0.30709229,651.27,648.96,1.46211375]
["bitfinex-derivatives","BNBF0:USTF0",1746972413155,0.30709229,651.27,648.97,0.28219158]
["bitfinex-derivatives","BNBF0:USTF0",1746972413356,0.30709229,651.27,648.97,1.46211375]
["bitfinex-derivatives","BNBF0:USTF0",1746972413554,0.30709229,651.27,648.98,0.28219158]
["bitfinex-derivatives","BNBF0:USTF0",1746972413751,0.30709229,651.27,648.98,1.46211375]
["bitfinex-derivatives","BNBF0:USTF0",1746972414358,0.30709229,651.27,648.99,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972414557,0.30709229,651.27,648.99,1.46211375]
["bitfinex-derivatives","BNBF0:USTF0",1746972414750,0.30709229,651.27,649.0,0.28219158]
["bitfinex-derivatives","BNBF0:USTF0",1746972414952,0.30709229,651.27,649.01,2.09209096]
["bitfinex-derivatives","BNBF0:USTF0",1746972415257,0.30709229,651.27,649.02,0.91216879]
["bitfinex-derivatives","BNBF0:USTF0",1746972415556,0.30709229,651.27,649.03,0.91216879]
["bitfinex-derivatives","BNBF0:USTF0",1746972415758,0.30709229,651.27,649.03,2.09209096]
["bitfinex-derivatives","BNBF0:USTF0",1746972415952,0.30709229,651.27,649.04,0.91216879]
["bitfinex-derivatives","BNBF0:USTF0",1746972416154,0.30709229,651.27,649.04,2.09209096]
["bitfinex-derivatives","BNBF0:USTF0",1746972416354,0.30709229,651.27,649.05,0.91216879]
["bitfinex-derivatives","BNBF0:USTF0",1746972416557,0.30709229,651.27,649.06,0.91216879]
["bitfinex-derivatives","BNBF0:USTF0",1746972416857,0.30709229,651.27,649.07,2.09209096]
["bitfinex-derivatives","BNBF0:USTF0",1746972417657,0.30709229,651.27,649.08,0.91216879]
["bitfinex-derivatives","BNBF0:USTF0",1746972417956,0.30709229,651.27,649.09,1.46211375]
["bitfinex-derivatives","BNBF0:USTF0",1746972418351,0.30709229,651.27,649.1,0.28219158]
["bitfinex-derivatives","BNBF0:USTF0",1746972418558,0.30709229,651.27,649.1,1.46211375]
["bitfinex-derivatives","BNBF0:USTF0",1746972418753,0.30709229,651.27,649.11,0.28219158]
["bitfinex-derivatives","BNBF0:USTF0",1746972418952,0.30709229,651.27,649.12,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972419159,0.30709229,651.27,649.13,0.28219158]
["bitfinex-derivatives","BNBF0:USTF0",1746972419454,0.30709229,651.27,649.14,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972419654,0.30709229,651.27,649.14,1.46211375]
["bitfinex-derivatives","BNBF0:USTF0",1746972419858,0.30709229,651.27,649.14,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972420159,0.30709229,651.27,649.15,1.46209264]
["bitfinex-derivatives","BNBF0:USTF0",1746972420558,0.30709229,651.27,649.16,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972420959,0.30709229,651.27,649.17,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972421161,0.30709229,651.27,649.18,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972421353,0.30709229,651.27,649.18,2.09202745]
["bitfinex-derivatives","BNBF0:USTF0",1746972421558,0.30709229,651.27,649.19,2.09202745]
["bitfinex-derivatives","BNBF0:USTF0",1746972421855,0.30709229,651.27,649.2,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972422162,0.30709229,651.27,649.21,2.09202745]
["bitfinex-derivatives","BNBF0:USTF0",1746972422456,0.30709229,651.27,649.22,0.62993481]
["bitfinex-derivatives","BNBF0:USTF0",1746972422659,0.30709229,651.27,649.22,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972422859,0.30709229,651.27,649.23,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972423060,0.30709229,651.27,649.23,2.09202745]
["bitfinex-derivatives","BNBF0:USTF0",1746972423461,0.30709229,651.27,649.24,2.09202745]
["bitfinex-derivatives","BNBF0:USTF0",1746972423859,0.30709229,651.27,649.25,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972424260,0.30709229,651.27,649.26,1.80985698]
["bitfinex-derivatives","BNBF0:USTF0",1746972424460,0.30709229,651.27,649.26,2.09202745]
["bitfinex-derivatives","BNBF0:USTF0",1746972424663,0.30709229,651.27,649.27,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972424867,0.30709229,651.27,649.28,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972425165,0.30709229,651.27,649.29,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972425369,0.30709229,651.27,649.3,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972425570,0.30709229,651.27,649.31,0.28217047]
["bitfinex-derivatives","BNBF0:USTF0",1746972425871,0.30709229,651.27,649.32,0.28217047]
["bitfinex-derivatives","BNBF0:USTF0",1746972426168,0.30709229,651.27,649.33,0.28217047]
["bitfinex-derivatives","BNBF0:USTF0",1746972426568,0.30709229,651.27,649.34,0.28217047]
["bitfinex-derivatives","BNBF0:USTF0",1746972426969,0.30709229,651.27,649.35,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972427270,0.30709229,651.27,649.36,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972427564,0.30709229,651.27,649.37,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972427869,0.30709229,651.27,649.38,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972428170,0.30709229,651.27,649.39,0.91210528]
["bitfinex-derivatives","BNBF0:USTF0",1746972428471,0.30709229,651.27,649.4,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972428874,0.30709229,651.27,649.41,0.91167319]
["bitfinex-derivatives","BNBF0:USTF0",1746972429170,0.30709229,651.27,649.42,1.80956809]
["bitfinex-derivatives","BNBF0:USTF0",1746972429369,0.30709229,651.27,649.42,2.09159536]
["bitfinex-derivatives","BNBF0:USTF0",1746972429565,0.30709229,651.27,649.43,2.09159536]
["bitfinex-derivatives","BNBF0:USTF0",1746972429762,0.30709229,651.27,649.44,0.91167319]
["bitfinex-derivatives","BNBF0:USTF0",1746972430068,0.30709229,651.27,649.45,0.91167319]
["bitfinex-derivatives","BNBF0:USTF0",1746972430373,0.30709229,651.27,649.46,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972430566,0.30709229,651.27,649.46,2.09159536]
["bitfinex-derivatives","BNBF0:USTF0",1746972430866,0.30709229,651.27,649.47,0.91167319]
["bitfinex-derivatives","BNBF0:USTF0",1746972431070,0.30709229,651.27,649.48,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972431370,0.30709229,651.27,649.48,2.09159536]
["bitfinex-derivatives","BNBF0:USTF0",1746972431571,0.30709229,651.27,649.49,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972431770,0.30709229,651.27,649.49,2.09159536]
["bitfinex-derivatives","BNBF0:USTF0",1746972431971,0.30709229,651.27,649.5,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972432164,0.30709229,651.27,649.5,2.09159536]
["bitfinex-derivatives","BNBF0:USTF0",1746972432470,0.30709229,651.27,649.51,0.91167319]
["bitfinex-derivatives","BNBF0:USTF0",1746972432667,0.30709229,651.27,649.52,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972432866,0.30709229,651.27,649.52,2.09159536]
["bitfinex-derivatives","BNBF0:USTF0",1746972433167,0.30709229,651.27,649.52,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972433471,0.30709229,651.27,649.53,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972433871,0.30709229,651.27,649.54,0.91168591]
["bitfinex-derivatives","BNBF0:USTF0",1746972434270,0.30709229,651.27,649.55,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972434771,0.30709229,651.27,649.56,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972435265,0.30709229,651.27,649.57,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972435666,0.30709229,651.27,649.58,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972435973,0.30709229,651.27,649.59,0.91168591]
["bitfinex-derivatives","BNBF0:USTF0",1746972436470,0.30709229,651.27,649.6,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972436870,0.30709229,651.27,649.61,0.91168591]
["bitfinex-derivatives","BNBF0:USTF0",1746972437272,0.30709229,651.27,649.62,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972437568,0.30709229,651.27,649.63,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972437971,0.30709229,651.27,649.64,0.91168591]
["bitfinex-derivatives","BNBF0:USTF0",1746972438267,0.30709229,651.27,649.65,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972438673,0.30709229,651.27,649.66,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972438866,0.30709229,651.27,649.67,0.6296544]
["bitfinex-derivatives","BNBF0:USTF0",1746972439072,0.30709229,651.27,649.67,0.91168591]
["bitfinex-derivatives","BNBF0:USTF0",1746972439272,0.30709229,651.27,649.68,2.09160808]
["bitfinex-derivatives","BNBF0:USTF0",1746972439570,0.30709229,651.27,649.69,0.91168591]
["bitfinex-derivatives","BNBF0:USTF0",1746972439771,0.30709229,651.27,649.7,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972440071,0.30709229,651.27,649.71,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972440471,0.30709229,651.27,649.72,2.09153957]
["bitfinex-derivatives","BNBF0:USTF0",1746972440872,0.30709229,651.27,649.73,0.9116174]
["bitfinex-derivatives","BNBF0:USTF0",1746972441072,0.30709229,651.27,649.74,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972441276,0.30709229,651.27,649.74,2.09153957]
["bitfinex-derivatives","BNBF0:USTF0",1746972441473,0.30709229,651.27,649.75,0.9116174]
["bitfinex-derivatives","BNBF0:USTF0",1746972441872,0.30709229,651.27,649.76,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972442274,0.30709229,651.27,649.77,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972442673,0.30709229,651.27,649.78,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972442876,0.30709229,651.27,649.79,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972443071,0.30709229,651.27,649.79,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972443374,0.30709229,651.27,649.8,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972443770,0.30709229,651.27,649.81,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972443970,0.30709229,651.27,649.81,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972444169,0.30709229,651.27,649.82,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972444475,0.30709229,651.27,649.83,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972444877,0.30709229,651.27,649.84,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972445177,0.30709229,651.27,649.85,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972445472,0.30709229,651.27,649.86,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972445774,0.30709229,651.27,649.87,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972446078,0.30709229,651.27,649.88,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972446280,0.30709229,651.27,649.89,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972446579,0.30709229,651.27,649.9,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972446979,0.30709229,651.27,649.91,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972447180,0.30709229,651.27,649.92,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972447478,0.30709229,651.27,649.93,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972447778,0.30709229,651.27,649.94,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972447974,0.30709229,651.27,649.94,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972448278,0.30709229,651.27,649.95,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972448474,0.30709229,651.27,649.96,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972448876,0.30709229,651.27,649.97,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972449177,0.30709229,651.27,649.98,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972449481,0.30709229,651.27,649.99,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972449680,0.30709229,651.27,649.99,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972449874,0.30709229,651.27,650.0,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972450181,0.30709229,651.27,650.01,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972450481,0.30709229,651.27,650.0,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972450482,0.30709229,651.27,650.02,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972450682,0.30709229,651.27,650.03,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972450882,0.30709229,651.27,650.03,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972451184,0.30709229,651.27,650.04,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972451384,0.30709229,651.27,650.04,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972451584,0.30709229,651.27,650.05,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972451786,0.30709229,651.27,650.06,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972451985,0.30709229,651.27,650.07,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972452186,0.30709229,651.27,650.07,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972452386,0.30709229,651.27,650.08,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972452587,0.30709229,651.27,650.08,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972452882,0.30709229,651.27,650.09,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972453287,0.30709229,651.27,650.1,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972453586,0.30709229,651.27,650.11,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972453890,0.30709229,651.27,650.12,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972454085,0.30709229,651.27,650.12,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972454282,0.30709229,651.27,650.13,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972454487,0.30709229,651.27,650.14,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972454688,0.30709229,651.27,650.14,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972454885,0.30709229,651.27,650.15,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972455087,0.30709229,651.27,650.15,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972455286,0.30709229,651.27,650.16,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972455589,0.30709229,651.27,650.17,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972455790,0.30709229,651.27,650.18,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972456087,0.30709229,651.27,650.18,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972456390,0.30709229,651.27,650.19,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972456585,0.30709229,651.27,650.2,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972456786,0.30709229,651.27,650.21,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972456992,0.30709229,651.27,650.22,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972457291,0.30709229,651.27,650.23,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972457491,0.30709229,651.27,650.23,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972457688,0.30709229,651.27,650.24,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972458192,0.30709229,651.27,650.25,1.4619509]
["bitfinex-derivatives","BNBF0:USTF0",1746972458691,0.30709229,651.27,650.26,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972458988,0.30709229,651.27,650.27,0.28202873]
["bitfinex-derivatives","BNBF0:USTF0",1746972459292,0.30709229,651.27,650.26,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972459486,0.30709229,651.27,650.28,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972459887,0.30709229,651.27,650.29,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972460288,0.30709229,651.27,650.3,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972460493,0.30709229,651.27,650.3,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972460688,0.30709229,651.27,650.31,0.28190012]
["bitfinex-derivatives","BNBF0:USTF0",1746972460894,0.30709229,651.27,650.32,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972461194,0.30709229,651.27,650.33,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972461394,0.30709229,651.27,650.34,0.28190012]
["bitfinex-derivatives","BNBF0:USTF0",1746972461691,0.30709229,651.27,650.35,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972461894,0.30709229,651.27,650.35,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972462092,0.30709229,651.27,650.36,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972462394,0.30709229,651.27,650.37,0.28190012]
["bitfinex-derivatives","BNBF0:USTF0",1746972462693,0.30709229,651.27,650.37,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972462890,0.30709229,651.27,650.38,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972463294,0.30709229,651.27,650.39,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972463496,0.30709229,651.27,650.4,0.28190012]
["bitfinex-derivatives","BNBF0:USTF0",1746972463793,0.30709229,651.27,650.41,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972464095,0.30709229,651.27,650.41,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972464297,0.30709229,651.27,650.42,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972464797,0.30709229,651.27,649.54,0.62938914]
["bitfinex-derivatives","BNBF0:USTF0",1746972464798,0.30709229,651.27,650.43,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972465093,0.30709229,651.27,650.44,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972465397,0.30709229,651.27,650.45,0.28190012]
["bitfinex-derivatives","BNBF0:USTF0",1746972465697,0.30709229,651.27,650.46,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972465998,0.30709229,651.27,650.47,0.28190012]
["bitfinex-derivatives","BNBF0:USTF0",1746972466192,0.30709229,651.27,650.48,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972466396,0.30709229,651.27,650.48,1.46182229]
["bitfinex-derivatives","BNBF0:USTF0",1746972466594,0.30709229,651.27,650.49,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972466998,0.30709229,651.27,650.5,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972467300,0.30709229,651.27,650.51,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972467600,0.30709229,651.27,650.52,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972467901,0.30709229,651.27,650.53,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972468199,0.30709229,651.27,650.54,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972468501,0.30709229,651.27,650.55,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972468901,0.30709229,651.27,650.56,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972469201,0.30709229,651.27,650.57,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972469496,0.30709229,651.27,650.58,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972469697,0.30709229,651.27,650.59,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972470099,0.30709229,651.27,650.6,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972470400,0.30709229,651.27,650.61,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972470697,0.30709229,651.27,650.62,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972470901,0.30709229,651.27,650.63,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972471197,0.30709229,651.27,650.64,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972471597,0.30709229,651.27,650.65,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972471799,0.30709229,651.27,650.66,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972472204,0.30709229,651.27,650.67,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972472500,0.30709229,651.27,650.68,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972472997,0.30709229,651.27,650.69,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972473204,0.30709229,651.27,650.69,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972473398,0.30709229,651.27,650.7,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972473800,0.30709229,651.27,650.71,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972474003,0.30709229,651.27,650.72,1.17992217]
["bitfinex-derivatives","BNBF0:USTF0",1746972474204,0.30709229,651.27,650.72,1.46184991]
["bitfinex-derivatives","BNBF0:USTF0",1746972474401,0.30709229,651.27,650.73,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972474809,0.30709229,651.27,650.74,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972475305,0.30709229,651.27,649.74,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972475601,0.30709229,651.27,649.75,2.08428885]
["bitfinex-derivatives","BNBF0:USTF0",1746972476006,0.30709229,651.27,649.76,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972476306,1.95105089,652.31,649.77,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972476607,1.95105089,652.31,649.77,2.08428885]
["bitfinex-derivatives","BNBF0:USTF0",1746972476804,0.24575587,652.3,649.78,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972477009,0.51281238,652.3,649.79,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972477204,0.51281238,652.3,649.8,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972477408,0.24575587,652.29,649.81,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972477708,0.24575587,652.29,649.82,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972477911,0.24575587,652.29,649.82,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972478111,0.26705651,652.3,649.83,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972478410,0.26705651,652.3,649.84,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972478610,0.26705651,652.3,649.85,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972478809,0.26705651,652.3,649.85,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972479009,0.26705651,652.3,649.86,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972479306,0.26705651,652.3,649.87,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972479707,0.26705651,652.3,649.88,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972480008,0.26705651,652.3,649.89,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972480510,0.26705651,652.3,649.9,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972481012,0.2457707,652.29,649.91,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972481312,0.2457707,652.29,649.92,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972481614,0.2457707,652.29,649.93,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972481914,1.95105089,652.18,649.94,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972482113,1.95105089,652.18,649.94,2.08428885]
["bitfinex-derivatives","BNBF0:USTF0",1746972482315,1.95105089,652.18,649.95,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972482612,1.95105089,652.18,649.96,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972482915,1.95105089,652.18,649.97,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972483116,1.95105089,652.18,649.98,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972483418,1.95105089,652.17,649.98,2.08428885]
["bitfinex-derivatives","BNBF0:USTF0",1746972483713,1.95105089,652.17,649.99,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972484015,0.26709443,652.16,650.0,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972484317,0.26709443,652.16,650.01,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972484511,0.24564986,652.15,650.02,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972484812,0.24564986,652.15,650.03,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972485017,0.30672494,652.05,650.03,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972485217,0.30672494,652.05,650.04,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972485413,0.30672494,652.05,650.05,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972485816,0.30672494,652.05,650.06,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972486017,0.30672494,652.05,650.07,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972486517,0.30672494,652.05,650.08,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972486812,0.30672494,652.05,650.08,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972487012,0.245627,652.04,650.09,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972487214,0.245627,652.04,650.1,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972487417,0.245627,652.04,650.1,1.45484349]
["bitfinex-derivatives","BNBF0:USTF0",1746972487620,0.23050822,652.04,650.11,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972487821,0.23050822,652.04,650.12,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972488321,0.23050822,652.04,650.13,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972488818,0.23050822,652.04,650.14,1.17291575]
["bitfinex-derivatives","BNBF0:USTF0",1746972489323,0.23050822,652.04,650.15,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972490122,0.26717235,652.03,648.93,0.28192774]
["bitfinex-derivatives","BNBF0:USTF0",1746972490319,0.26717235,652.03,648.94,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972490519,0.23050822,652.02,648.94,1.45953509]
["bitfinex-derivatives","BNBF0:USTF0",1746972490923,0.23050822,652.02,648.95,1.45953509]
["bitfinex-derivatives","BNBF0:USTF0",1746972491324,0.23050822,652.02,648.96,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972491526,0.23050822,652.02,648.97,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972491725,0.23050822,652.02,648.97,2.08898045]
["bitfinex-derivatives","BNBF0:USTF0",1746972492021,0.23050822,652.02,648.98,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972492220,0.23050822,652.02,648.99,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972492424,0.23050822,652.02,649.0,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972492624,0.23050822,652.02,649.0,2.08898045]
["bitfinex-derivatives","BNBF0:USTF0",1746972492824,0.23050822,652.02,649.01,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972493023,0.26728726,652.01,649.01,0.9113731]
["bitfinex-derivatives","BNBF0:USTF0",1746972493327,0.26728726,652.01,649.02,2.08898045]
["bitfinex-derivatives","BNBF0:USTF0",1746972493528,0.23050822,652.0,649.02,2.08898045]
["bitfinex-derivatives","BNBF0:USTF0",1746972493826,0.23050822,652.0,649.03,2.08898045]
["bitfinex-derivatives","BNBF0:USTF0",1746972494029,0.23050822,652.0,649.04,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972494228,0.23050822,652.0,649.04,2.08898045]
["bitfinex-derivatives","BNBF0:USTF0",1746972494425,0.26728726,652.01,649.04,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972494622,0.26728726,652.01,649.05,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972494825,0.24553556,652.0,649.06,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972495026,0.24553556,652.0,649.07,0.91217626]
["bitfinex-derivatives","BNBF0:USTF0",1746972495221,0.24553556,652.0,649.08,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972495422,0.24553556,652.0,649.08,2.08978361]
["bitfinex-derivatives","BNBF0:USTF0",1746972495623,0.24553556,652.0,649.09,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972495923,0.24553556,652.0,649.09,2.08978361]
["bitfinex-derivatives","BNBF0:USTF0",1746972496128,0.24553556,652.0,649.1,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972496428,0.24553556,652.0,649.11,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972496829,0.24553556,652.04,649.12,0.91217626]
["bitfinex-derivatives","BNBF0:USTF0",1746972497027,0.24553556,652.04,649.13,0.91217626]
["bitfinex-derivatives","BNBF0:USTF0",1746972497229,0.24553556,652.04,649.14,0.91217626]
["bitfinex-derivatives","BNBF0:USTF0",1746972497429,0.24553556,652.04,649.15,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972497631,0.24553556,652.04,649.15,2.08978361]
["bitfinex-derivatives","BNBF0:USTF0",1746972497928,0.24553556,652.04,649.16,2.08978361]
["bitfinex-derivatives","BNBF0:USTF0",1746972498130,0.26725955,652.03,649.17,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972498321,0.26725955,652.03,649.17,2.08978361]
["bitfinex-derivatives","BNBF0:USTF0",1746972498729,0.26725955,652.03,649.18,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972498925,0.24553556,652.02,649.18,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972499129,0.30680022,651.89,649.19,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972499430,0.30680022,651.89,649.2,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972499828,0.30680022,651.89,649.21,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972500030,0.30680022,651.89,649.22,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972500427,0.30680022,651.89,649.23,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972500732,0.30680022,651.89,649.24,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972501033,0.30680022,651.89,649.25,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972501233,0.30680022,651.89,649.25,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972501530,0.30680022,651.89,649.26,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972501733,0.30680022,651.89,649.26,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972501934,0.30680022,651.89,649.27,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972502129,0.30680022,651.89,649.28,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972502534,0.30680022,651.89,649.27,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972502535,0.30680022,651.89,649.29,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972502828,0.30680022,651.89,649.3,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972503031,0.30680022,651.89,649.3,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972503231,0.30680022,651.89,649.31,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972503730,0.30680022,651.89,649.32,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972503933,0.30680022,651.89,649.33,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972504229,0.30680022,651.89,649.34,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972504735,0.24544841,651.88,649.35,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972504931,0.30686142,651.76,649.35,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972505140,0.30686142,651.76,649.36,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972505332,0.30686142,651.76,649.37,0.28219436]
["bitfinex-derivatives","BNBF0:USTF0",1746972505530,0.30686142,651.76,649.38,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972505729,0.30686142,651.76,649.38,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972505934,0.30686142,651.76,649.39,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972506135,0.30686142,651.76,649.39,1.45980171]
["bitfinex-derivatives","BNBF0:USTF0",1746972506430,0.30686142,651.76,649.4,1.17760735]
["bitfinex-derivatives","BNBF0:USTF0",1746972506635,0.30686142,651.76,649.41,1.45977664]
["bitfinex-derivatives","BNBF0:USTF0",1746972506931,0.30686142,651.76,649.42,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972507237,0.30686142,651.76,649.43,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972507438,0.30686142,651.76,649.44,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972507736,0.24546164,651.75,649.45,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972507934,0.30686142,651.76,649.45,2.08258147]
["bitfinex-derivatives","BNBF0:USTF0",1746972508133,0.26722466,651.75,649.45,2.08258147]
["bitfinex-derivatives","BNBF0:USTF0",1746972508334,0.26722466,651.75,649.46,2.08258147]
["bitfinex-derivatives","BNBF0:USTF0",1746972508535,0.26722466,651.75,649.47,0.91210094]
["bitfinex-derivatives","BNBF0:USTF0",1746972508836,0.26722466,651.75,649.48,0.91210094]
["bitfinex-derivatives","BNBF0:USTF0",1746972509033,0.26722466,651.75,649.48,2.08258147]
["bitfinex-derivatives","BNBF0:USTF0",1746972509231,0.26722466,651.75,649.49,0.91210094]
["bitfinex-derivatives","BNBF0:USTF0",1746972509436,0.26722466,651.75,649.5,0.91210094]
["bitfinex-derivatives","BNBF0:USTF0",1746972509633,0.26722466,651.75,649.51,0.62993165]
["bitfinex-derivatives","BNBF0:USTF0",1746972509840,0.26722466,651.75,649.52,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972510140,0.26722466,651.75,649.52,2.08258147]
["bitfinex-derivatives","BNBF0:USTF0",1746972510437,0.26722466,651.75,649.53,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972510638,0.26722466,651.75,649.53,2.08258147]
["bitfinex-derivatives","BNBF0:USTF0",1746972510839,0.30686142,651.76,649.54,0.91210094]
["bitfinex-derivatives","BNBF0:USTF0",1746972511038,0.30686142,651.76,649.55,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972511339,0.30686142,651.76,649.55,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972511537,0.30686142,651.76,649.56,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972511732,0.30686142,651.76,649.57,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972512038,0.30686142,651.76,649.58,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972512234,0.30686142,651.76,649.58,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972512535,0.30686142,651.76,649.59,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972513039,0.26716517,651.75,649.6,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972513240,0.30691322,651.65,649.6,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972513642,0.30691322,651.65,649.61,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972513838,0.30691322,651.65,649.62,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972514144,0.30691322,651.65,649.63,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972514337,0.30691322,651.65,649.63,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972514536,0.30691322,651.65,649.64,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972514740,0.30691322,651.65,649.65,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972514938,0.30691322,651.65,649.65,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972515244,0.30691322,651.65,649.66,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972515445,0.30691322,651.65,649.67,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972515646,0.30691322,651.65,649.68,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972515942,0.30691322,651.65,649.68,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972516145,0.30691322,651.65,649.69,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972516345,0.30691322,651.65,649.7,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972516543,0.30691322,651.65,649.71,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972516739,0.30691322,651.65,649.71,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972517047,0.26716004,651.64,649.72,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972517347,0.26716004,651.64,649.73,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972517348,0.30692735,651.62,649.73,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972517544,0.30692735,651.62,649.74,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972517845,0.30692735,651.62,649.74,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972518145,0.30692735,651.62,649.75,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972518441,0.30692735,651.62,649.76,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972518646,0.30692735,651.62,649.76,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972518845,0.30692735,651.62,649.77,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972519039,0.30692735,651.62,649.78,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972519546,0.30692735,651.62,649.79,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972519946,0.30692735,651.62,649.8,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972520150,0.26720517,651.61,649.8,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972520348,0.30694148,651.59,649.81,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972520648,0.30694148,651.59,649.82,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972520948,0.30694148,651.59,649.83,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972521149,0.30694148,651.59,649.84,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972521448,0.30694148,651.59,649.85,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972521650,0.30694148,651.59,649.86,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972521851,0.30694148,651.59,649.86,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972522047,0.30694148,651.59,649.87,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972522250,0.30694148,651.59,649.87,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972522447,0.30694148,651.59,649.88,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972523053,0.30694148,651.59,649.89,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972523349,0.26719902,651.58,649.9,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972523654,0.26719902,651.58,649.91,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972524053,0.26719902,651.58,649.92,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972524454,0.30695561,651.56,649.93,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972524654,0.30695561,651.56,649.93,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972524851,0.30695561,651.56,649.94,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972525154,0.30695561,651.56,649.95,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972525458,0.30695561,651.56,649.96,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972525655,0.30695561,651.56,649.97,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972525955,0.30695561,651.56,649.98,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972526255,0.30695561,651.56,649.99,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972526554,0.30695561,651.56,649.99,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972526756,0.30695561,651.56,650.0,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972526955,0.30695561,651.56,650.01,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972527158,0.30695561,651.56,650.02,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972527355,0.30695561,651.56,650.02,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972527652,0.30695561,651.56,650.03,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972527956,0.30695561,651.56,650.04,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972528257,0.30695561,651.56,650.05,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972528558,0.30695561,651.56,650.06,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972528857,0.30695561,651.56,650.06,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972529058,0.26721646,651.55,650.07,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972529258,0.26721646,651.55,650.08,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972529453,0.26721646,651.55,650.08,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972529652,0.30696974,651.53,650.09,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972529956,0.30696974,651.53,650.09,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972530157,0.30696974,651.53,650.1,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972530354,0.30696974,651.53,650.11,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972530759,0.30696974,651.53,650.12,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972531059,0.30696974,651.53,650.13,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972531359,0.30696974,651.53,650.14,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972531659,0.30696974,651.53,650.15,0.28216929]
["bitfinex-derivatives","BNBF0:USTF0",1746972531857,0.30696974,651.53,650.16,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972532161,0.26718261,651.52,650.16,1.45264982]
["bitfinex-derivatives","BNBF0:USTF0",1746972532360,0.26718261,651.52,650.16,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972532560,0.26718261,651.52,650.17,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972533062,0.26718261,651.52,650.18,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972533561,0.26718261,651.52,650.19,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972533756,0.26718261,651.52,650.19,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972534155,0.26718261,651.52,650.2,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972534356,0.26718261,651.52,650.21,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972534755,0.30696974,651.53,650.22,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972535060,0.30696974,651.53,650.23,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972535462,0.30696974,651.53,650.24,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972535863,0.30696974,651.53,650.25,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972536063,0.30696974,651.53,650.26,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972536761,0.30696974,651.53,650.27,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972537160,0.30696974,651.53,650.28,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972537365,0.30696974,651.53,650.28,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972537564,0.30696974,651.53,650.29,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972537764,0.30696974,651.53,650.3,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972538165,0.30696974,651.53,650.3,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972538359,0.30696974,651.53,650.31,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972538563,0.30696974,651.53,650.32,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972538865,0.30696974,651.53,650.33,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972539066,0.30696974,651.53,650.33,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972539264,0.30696974,651.53,650.34,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972539465,0.30696974,651.53,650.35,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972539661,0.30696974,651.53,650.35,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972539865,0.30696974,651.53,650.36,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972540267,0.30696974,651.53,650.37,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972540467,0.30696974,651.53,650.38,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972540766,0.30696974,651.53,650.38,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972540966,0.30696974,651.53,650.39,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972541567,0.30696974,651.53,650.4,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972541868,0.30696974,651.53,650.4,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972542065,0.30696974,651.53,650.41,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972542263,0.30696974,651.53,650.41,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972542463,0.30696974,651.53,650.42,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972542662,0.30696974,651.53,650.42,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972542868,0.30696974,651.53,650.43,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972543265,0.30696974,651.53,650.44,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972543469,0.30696974,651.53,650.44,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972543765,0.30696974,651.53,650.45,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972543965,0.30696974,651.53,650.46,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972544168,0.30696974,651.53,650.46,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972544369,0.30696974,651.53,649.47,0.62987556]
["bitfinex-derivatives","BNBF0:USTF0",1746972544370,0.30696974,651.53,650.47,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972544765,0.30696974,651.53,650.48,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972544965,0.30696974,651.53,650.49,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972545170,0.30696974,651.53,650.49,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972545471,0.30696974,651.53,650.5,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972545766,0.30696974,651.53,650.51,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972546066,0.30696974,651.53,650.52,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972546265,0.30696974,651.53,650.53,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972546466,0.30696974,651.53,650.53,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972546768,0.30696974,651.53,650.54,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972547073,0.30696974,651.53,650.55,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972547474,0.30696974,651.53,650.56,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972547674,0.30696974,651.53,650.56,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972547874,0.30696974,651.53,650.57,1.17048053]
["bitfinex-derivatives","BNBF0:USTF0",1746972548175,0.30696974,651.53,650.57,1.45262201]
["bitfinex-derivatives","BNBF0:USTF0",1746972548474,0.30696974,651.53,650.58,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972549174,0.30696974,651.53,650.59,1.17413828]
["bitfinex-derivatives","BNBF0:USTF0",1746972549574,0.30696974,651.53,650.6,1.45627976]
["bitfinex-derivatives","BNBF0:USTF0",1746972549875,0.30696974,651.53,650.61,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972550175,0.30696974,651.53,650.62,1.17413828]
["bitfinex-derivatives","BNBF0:USTF0",1746972550573,0.30696974,651.53,650.63,0.28214148]
["bitfinex-derivatives","BNBF0:USTF0",1746972551274,0.30696974,651.53,649.27,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972551473,0.30696974,651.53,649.28,1.48120788]
["bitfinex-derivatives","BNBF0:USTF0",1746972551675,0.30696974,651.53,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1746972551974,0.30696974,651.53,649.3,0.91146479]
["bitfinex-derivatives","BNBF0:USTF0",1746972552270,0.30696974,651.53,649.31,1.76315214]
["bitfinex-derivatives","BNBF0:USTF0",1746972552474,0.30696974,651.53,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1746972552674,0.30696974,651.53,649.33,2.08463916]
["bitfinex-derivatives","BNBF0:USTF0",1746972552875,0.30696974,651.53,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1746972553075,0.30696974,651.53,649.35,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972553271,0.30696974,651.53,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1746972553474,0.30696974,651.53,649.37,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972553675,0.30696974,651.53,649.38,0.6295063]
["bitfinex-derivatives","BNBF0:USTF0",1746972553876,0.30696974,651.53,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746972554170,0.30696974,651.53,649.4,2.08463916]
["bitfinex-derivatives","BNBF0:USTF0",1746972554374,0.30696974,651.53,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746972554577,0.30696974,651.53,649.42,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972554876,0.30696974,651.53,649.43,0.91146479]
["bitfinex-derivatives","BNBF0:USTF0",1746972555176,0.30696974,651.53,649.44,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972555475,0.30696974,651.53,649.44,2.08463916]
["bitfinex-derivatives","BNBF0:USTF0",1746972555675,0.30696974,651.53,649.45,0.91146479]
["bitfinex-derivatives","BNBF0:USTF0",1746972555872,0.30696974,651.53,649.44,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972556077,0.30696974,651.53,649.46,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972556572,0.30696974,651.53,649.47,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972556774,0.30696974,651.53,649.47,2.08458571]
["bitfinex-derivatives","BNBF0:USTF0",1746972556975,0.30696974,651.53,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1746972557175,0.30696974,651.53,649.49,0.91141134]
["bitfinex-derivatives","BNBF0:USTF0",1746972557477,0.30696974,651.53,649.5,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972557777,0.30696974,651.53,649.5,2.08458571]
["bitfinex-derivatives","BNBF0:USTF0",1746972557977,0.30696974,651.53,649.51,1.45511516]
["bitfinex-derivatives","BNBF0:USTF0",1746972558173,0.30696974,651.53,649.52,0.28194079]
["bitfinex-derivatives","BNBF0:USTF0",1746972558378,0.30696974,651.53,649.53,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972558572,0.30696974,651.53,649.54,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972558775,0.30696974,651.53,649.55,0.28185233]
["bitfinex-derivatives","BNBF0:USTF0",1746972558975,0.30696974,651.53,649.56,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972559476,0.30696974,651.53,649.57,1.4550267]
["bitfinex-derivatives","BNBF0:USTF0",1746972559671,0.30696974,651.53,649.58,0.28185233]
["bitfinex-derivatives","BNBF0:USTF0",1746972559877,0.30696974,651.53,649.58,0.9111446]
["bitfinex-derivatives","BNBF0:USTF0",1746972560074,0.30696974,651.53,649.59,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972560373,0.30696974,651.53,649.6,0.9111446]
["bitfinex-derivatives","BNBF0:USTF0",1746972560578,0.30696974,651.53,649.6,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972560879,0.30696974,651.53,649.61,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972561277,0.30696974,651.53,649.62,0.9111446]
["bitfinex-derivatives","BNBF0:USTF0",1746972561577,0.30696974,651.53,649.62,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972561876,0.30696974,651.53,649.63,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972562078,0.30696974,651.53,649.64,0.9111446]
["bitfinex-derivatives","BNBF0:USTF0",1746972562378,0.30696974,651.53,649.65,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972562574,0.30696974,651.53,649.65,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972562881,0.30696974,651.53,649.66,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972563077,0.30696974,651.53,649.66,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972563474,0.30696974,651.53,649.67,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972563778,0.30696974,651.53,649.68,2.08431897]
["bitfinex-derivatives","BNBF0:USTF0",1746972564082,0.30696974,651.53,649.69,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972564279,0.30696974,651.53,649.69,2.39215809]
["bitfinex-derivatives","BNBF0:USTF0",1746972564480,0.30696974,651.53,649.7,2.39215335]
["bitfinex-derivatives","BNBF0:USTF0",1746972564674,0.30696974,651.53,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746972564874,0.30696974,651.53,649.71,2.39214861]
["bitfinex-derivatives","BNBF0:USTF0",1746972565074,0.30696974,651.53,649.71,1.48100401]
["bitfinex-derivatives","BNBF0:USTF0",1746972565380,0.30696974,651.53,649.72,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972565783,0.30696974,651.53,649.73,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972565984,0.30696974,651.53,649.74,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972566482,0.30696974,651.53,649.75,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972566784,0.30696974,651.53,649.76,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972567083,0.30696974,651.53,649.77,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972567282,0.30696974,651.53,649.77,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972567582,0.30696974,651.53,649.78,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972567778,0.30696974,651.53,649.79,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972568183,0.30696974,651.53,649.8,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972568485,0.30696974,651.53,649.81,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972568682,0.30696974,651.53,649.82,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972568880,0.30696974,651.53,649.83,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972569183,0.30696974,651.53,649.84,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972569379,0.30696974,651.53,649.85,1.45500049]
["bitfinex-derivatives","BNBF0:USTF0",1746972569578,0.30696974,651.53,649.85,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972569784,0.30696974,651.53,649.86,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972569984,0.30696974,651.53,649.87,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972570181,0.30696974,651.53,649.87,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972570385,0.30696974,651.53,649.88,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972570587,0.30696974,651.53,649.89,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972570889,0.30696974,651.53,649.9,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972571187,0.30696974,651.53,649.91,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972571386,0.30696974,651.53,649.92,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972571682,0.30696974,651.53,649.93,0.91106552]
["bitfinex-derivatives","BNBF0:USTF0",1746972571886,0.30696974,651.53,649.94,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972572087,0.30696974,651.53,649.94,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972572286,0.30696974,651.53,649.95,2.08423989]
["bitfinex-derivatives","BNBF0:USTF0",1746972572586,0.30696974,651.53,649.96,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972572787,0.30696974,651.53,649.97,0.91106804]
["bitfinex-derivatives","BNBF0:USTF0",1746972572981,0.30696974,651.53,649.97,2.08424241]
["bitfinex-derivatives","BNBF0:USTF0",1746972573184,0.30696974,651.53,649.98,0.91106804]
["bitfinex-derivatives","BNBF0:USTF0",1746972573486,0.30696974,651.53,649.99,2.08424241]
["bitfinex-derivatives","BNBF0:USTF0",1746972573688,0.30696974,651.53,650.0,0.91106804]
["bitfinex-derivatives","BNBF0:USTF0",1746972574086,0.30696974,651.53,650.01,2.08424241]
["bitfinex-derivatives","BNBF0:USTF0",1746972574487,0.30696974,651.53,650.02,2.08424241]
["bitfinex-derivatives","BNBF0:USTF0",1746972574989,0.30696974,651.53,650.03,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972575189,0.30696974,651.53,650.03,2.08424241]
["bitfinex-derivatives","BNBF0:USTF0",1746972575389,0.30696974,651.53,650.04,0.91106804]
["bitfinex-derivatives","BNBF0:USTF0",1746972575689,0.30696974,651.53,650.05,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972575891,0.30696974,651.53,650.05,2.08424241]
["bitfinex-derivatives","BNBF0:USTF0",1746972576088,0.30696974,651.53,650.06,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972576385,0.30696974,651.53,650.07,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972576598,0.30696974,651.53,650.08,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972576799,0.30696974,651.53,650.08,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972577094,0.30696974,651.53,650.09,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972577298,0.30696974,651.53,650.09,2.08424241]
["bitfinex-derivatives","BNBF0:USTF0",1746972577498,0.30696974,651.53,650.1,0.91106804]
["bitfinex-derivatives","BNBF0:USTF0",1746972577797,0.30696974,651.53,650.11,0.91106804]
["bitfinex-derivatives","BNBF0:USTF0",1746972577993,0.30696974,651.53,650.12,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972578193,0.30696974,651.53,650.12,2.08424241]
["bitfinex-derivatives","BNBF0:USTF0",1746972578393,0.30696974,651.53,650.13,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972578600,0.30696974,651.53,650.14,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972578800,0.30696974,651.53,650.15,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972579100,0.30696974,651.53,650.16,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972579401,0.30696974,651.53,650.17,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972579600,0.30696974,651.53,650.17,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972579800,0.30696974,651.53,650.18,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972579999,0.30696974,651.53,650.19,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972580196,0.30696974,651.53,650.2,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972580401,0.30696974,651.53,650.2,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972580701,0.30696974,651.53,650.21,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972580897,0.30696974,651.53,650.21,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972581099,0.30696974,651.53,650.22,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972581396,0.30696974,651.53,650.23,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972581602,0.30696974,651.53,650.24,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972581802,0.30696974,651.53,650.25,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972582003,0.30696974,651.53,650.25,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972582298,0.30696974,651.53,650.26,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972582499,0.30696974,651.53,650.26,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972582702,0.30696974,651.53,650.27,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972583105,0.30696974,651.53,650.28,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972583403,0.30696974,651.53,650.29,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972583703,0.30696974,651.53,650.3,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972584006,0.30696974,651.53,650.31,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972584203,0.30696974,651.53,650.32,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972584498,0.30696974,651.53,650.32,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972584703,0.30696974,651.53,650.33,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972585004,0.30696974,651.53,650.34,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972585205,0.30696974,651.53,650.35,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972585405,0.30696974,651.53,650.36,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972585703,0.30696974,651.53,650.37,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972585907,0.30696974,651.53,650.38,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972586407,0.30696974,651.53,650.39,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972586606,0.30696974,651.53,650.4,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972586908,0.30696974,651.53,650.41,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972587103,0.30696974,651.53,650.41,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972587308,0.30696974,651.53,650.42,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972587508,0.30696974,651.53,650.42,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972587704,0.30696974,651.53,650.43,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972587904,0.30696974,651.53,650.44,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972588103,0.30696974,651.53,650.44,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972588307,0.30696974,651.53,650.45,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972588609,0.30696974,651.53,650.45,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972588807,0.30696974,651.53,650.46,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972589007,0.30696974,651.53,650.46,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972589212,0.30696974,651.53,650.47,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972589515,0.30696974,651.53,650.48,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972589716,0.30696974,651.53,650.48,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972590015,0.30696974,651.53,650.49,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972590215,0.30696974,651.53,650.5,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972590415,0.30696974,651.53,650.51,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972590615,0.30696974,651.53,650.51,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972590916,0.30696974,651.53,650.52,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972591115,0.30696974,651.53,650.53,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972591311,0.30696974,651.53,650.54,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972591616,0.30696974,651.53,650.55,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972591915,0.30696974,651.53,650.56,1.45500144]
["bitfinex-derivatives","BNBF0:USTF0",1746972592310,0.30696974,651.53,650.57,0.28182707]
["bitfinex-derivatives","BNBF0:USTF0",1746972592513,0.30696974,651.53,650.56,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972592708,0.30696974,651.53,650.57,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972592915,0.30696974,651.53,650.57,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972593111,0.30696974,651.53,650.58,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972593314,0.30696974,651.53,650.58,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972593615,0.30696974,651.53,650.59,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972593817,0.30696974,651.53,650.59,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972594016,0.30696974,651.53,650.6,0.28192117]
["bitfinex-derivatives","BNBF0:USTF0",1746972594217,0.30696974,651.53,650.61,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972594517,0.30696974,651.53,650.62,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972595018,0.30696974,651.53,650.63,0.28192117]
["bitfinex-derivatives","BNBF0:USTF0",1746972595214,0.30696974,651.53,650.64,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972595414,0.30696974,651.53,650.64,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972595813,0.30696974,651.53,650.65,0.28192117]
["bitfinex-derivatives","BNBF0:USTF0",1746972596017,0.30696974,651.53,650.65,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972596217,0.30696974,651.53,650.66,0.28192117]
["bitfinex-derivatives","BNBF0:USTF0",1746972596418,0.30696974,651.53,650.67,0.28192117]
["bitfinex-derivatives","BNBF0:USTF0",1746972596621,0.30696974,651.53,650.68,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972596822,0.30696974,651.53,650.68,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972597018,0.30696974,651.53,650.69,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972597221,0.30696974,651.53,650.69,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972597522,0.30696974,651.53,650.7,0.28192117]
["bitfinex-derivatives","BNBF0:USTF0",1746972597720,0.30696974,651.53,650.7,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972597920,0.30696974,651.53,650.71,0.28192117]
["bitfinex-derivatives","BNBF0:USTF0",1746972598321,0.30696974,651.53,650.72,1.45509554]
["bitfinex-derivatives","BNBF0:USTF0",1746972598624,0.30696974,651.53,650.73,0.28192117]
["bitfinex-derivatives","BNBF0:USTF0",1746972598823,0.30696974,651.53,650.72,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972599020,0.30696974,651.53,650.74,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972599725,0.30696974,651.53,650.75,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972600023,0.30696974,651.53,650.76,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972600224,0.30696974,651.53,650.77,1.17317437]
["bitfinex-derivatives","BNBF0:USTF0",1746972600623,0.30696974,651.53,650.78,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972600923,0.30696974,651.53,650.79,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972601424,0.30696974,651.53,650.8,1.45724244]
["bitfinex-derivatives","BNBF0:USTF0",1746972601724,0.30696974,651.53,650.81,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972601925,0.30696974,651.53,650.82,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972602522,0.30696974,651.53,650.83,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972603125,0.30696974,651.53,650.84,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972603526,0.30696974,651.53,650.85,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972603722,0.30696974,651.53,650.86,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972604126,0.30696974,651.53,650.87,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972604524,0.30696974,651.53,650.88,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972605427,0.30696974,651.53,650.89,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972605627,0.30696974,651.53,650.9,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972606023,0.30696974,651.53,650.91,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972606328,0.30696974,651.53,650.92,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972607030,0.30696974,651.53,650.93,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972607428,0.30696974,651.53,650.94,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972607829,0.30696974,651.53,650.95,0.28192299]
["bitfinex-derivatives","BNBF0:USTF0",1746972608130,0.30696974,651.53,650.94,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972608430,0.30696974,651.53,650.95,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972608730,0.30696974,651.53,650.96,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972609230,0.30696974,651.53,650.97,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972609827,0.30696974,651.53,650.98,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972610131,0.30696974,651.53,649.8,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972610328,0.30696974,651.53,650.99,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972610631,0.30696974,651.53,649.81,0.91100333]
["bitfinex-derivatives","BNBF0:USTF0",1746972610836,0.30696974,651.53,651.0,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972611035,0.30696974,651.53,649.82,2.08632278]
["bitfinex-derivatives","BNBF0:USTF0",1746972611333,0.30696974,651.53,649.83,0.91100333]
["bitfinex-derivatives","BNBF0:USTF0",1746972611533,0.30696974,651.53,649.84,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972611834,0.30696974,651.53,649.85,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972612130,0.30696974,651.53,649.86,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972612534,0.30696974,651.53,649.87,0.91100333]
["bitfinex-derivatives","BNBF0:USTF0",1746972612735,0.30696974,651.53,649.88,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972612927,0.30696974,651.53,649.88,2.08632278]
["bitfinex-derivatives","BNBF0:USTF0",1746972613328,0.30696974,651.53,649.89,2.08632278]
["bitfinex-derivatives","BNBF0:USTF0",1746972613731,0.30696974,651.53,649.9,2.08632278]
["bitfinex-derivatives","BNBF0:USTF0",1746972613932,0.30696974,651.53,649.91,0.91100333]
["bitfinex-derivatives","BNBF0:USTF0",1746972614129,0.30696974,651.53,649.92,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972614331,0.30696974,651.53,649.93,0.91100333]
["bitfinex-derivatives","BNBF0:USTF0",1746972614529,0.30696974,651.53,649.94,0.91100333]
["bitfinex-derivatives","BNBF0:USTF0",1746972614936,0.30696974,651.53,649.95,2.08632278]
["bitfinex-derivatives","BNBF0:USTF0",1746972615236,0.30696974,651.53,649.96,0.91100333]
["bitfinex-derivatives","BNBF0:USTF0",1746972615432,0.30696974,651.53,649.97,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972615637,0.30696974,651.53,649.97,2.08632278]
["bitfinex-derivatives","BNBF0:USTF0",1746972615837,0.30696974,651.53,649.98,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972616037,0.30696974,651.53,649.98,2.08632278]
["bitfinex-derivatives","BNBF0:USTF0",1746972616234,0.30696974,651.53,649.99,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972616443,0.30696974,651.53,649.99,2.08632278]
["bitfinex-derivatives","BNBF0:USTF0",1746972616637,0.30696974,651.53,650.0,0.91100333]
["bitfinex-derivatives","BNBF0:USTF0",1746972616842,0.30696974,651.53,650.01,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972617036,0.30696974,651.53,650.02,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972617240,0.30696974,651.53,650.03,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972617543,0.30696974,651.53,650.04,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972617742,0.30696974,651.53,650.04,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972618043,0.30696974,651.53,650.05,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972618242,0.30696974,651.53,650.06,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972618438,0.30696974,651.53,650.06,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972618742,0.30696974,651.53,650.07,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972619145,0.30696974,651.53,650.08,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972619345,0.30696974,651.53,650.08,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972619541,0.30696974,651.53,650.09,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972619847,0.30696974,651.53,650.1,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972620145,0.30696974,651.53,650.1,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972620346,0.30696974,651.53,650.11,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972620643,0.30696974,651.53,650.12,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972620842,0.30696974,651.53,650.12,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972621047,0.30696974,651.53,650.13,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972621547,0.30696974,651.53,650.14,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972622149,0.30696974,651.53,650.15,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972622349,0.30696974,651.53,650.15,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972622549,0.30696974,651.53,650.16,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972622749,0.30696974,651.53,650.17,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972622943,0.30696974,651.53,650.17,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972623343,0.30696974,651.53,650.18,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972623548,0.30696974,651.53,650.19,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972624550,0.30696974,651.53,650.19,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972624853,0.30696974,651.53,650.2,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972625147,0.30696974,651.53,650.21,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972625553,0.30696974,651.53,650.22,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972625753,0.30696974,651.53,650.23,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972626053,0.30696974,651.53,650.24,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972626349,0.30696974,651.53,650.25,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972626854,0.30696974,651.53,650.26,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972627054,0.30696974,651.53,650.26,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972627352,0.30696974,651.53,650.27,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972627753,0.30696974,651.53,650.28,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972628054,0.30696974,651.53,650.29,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972628353,0.30696974,651.53,650.3,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972628547,0.30696974,651.53,650.3,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972628748,0.30696974,651.53,650.31,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972628952,0.30696974,651.53,650.32,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972629253,0.30696974,651.53,650.33,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972629455,1.95105089,652.7,650.33,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972629656,1.95105089,652.7,650.34,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972630053,1.95105089,654.01,650.35,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972630054,1.95105089,652.65,650.35,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972630254,0.24587212,652.64,650.36,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972630555,0.24587212,652.64,650.37,0.28180561]
["bitfinex-derivatives","BNBF0:USTF0",1746972630753,0.24587212,652.64,650.38,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972630950,1.95105089,652.65,650.38,1.45712506]
["bitfinex-derivatives","BNBF0:USTF0",1746972631155,0.26696124,652.63,650.39,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972631352,0.2458731,652.62,650.4,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972631651,0.2458731,652.62,650.41,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972631854,1.95105089,652.51,650.41,1.45725758]
["bitfinex-derivatives","BNBF0:USTF0",1746972632155,0.2458731,652.5,650.42,1.45725758]
["bitfinex-derivatives","BNBF0:USTF0",1746972632554,0.2458731,652.5,650.43,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972632754,0.2458731,652.5,650.44,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972632955,0.2458731,652.5,650.44,1.45725758]
["bitfinex-derivatives","BNBF0:USTF0",1746972633158,0.2458731,652.5,650.45,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972633456,0.2458731,652.5,650.45,1.45725758]
["bitfinex-derivatives","BNBF0:USTF0",1746972633658,0.2458731,652.5,650.46,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972634058,0.2458731,652.5,649.33,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972634059,0.26697661,652.49,650.47,1.45725758]
["bitfinex-derivatives","BNBF0:USTF0",1746972634354,0.2458731,652.48,650.48,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972634653,0.2458731,652.48,650.49,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972635157,0.2458731,652.48,650.5,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972635758,0.2458731,652.48,650.51,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972636159,0.2458731,652.48,650.52,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972636352,0.2458731,652.48,650.53,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972636857,0.2458731,652.48,650.54,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972637353,0.2458731,652.48,650.55,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972638157,0.2458731,652.48,650.56,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972638563,0.2458731,652.48,650.57,1.17531945]
["bitfinex-derivatives","BNBF0:USTF0",1746972638762,0.2458731,652.48,650.58,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972639461,0.2458731,652.48,649.34,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972639662,0.2458731,652.48,649.35,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972639862,0.2458731,652.48,649.36,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972640062,0.2458731,652.48,649.36,1.73101618]
["bitfinex-derivatives","BNBF0:USTF0",1746972640262,0.2458731,652.48,649.37,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972640464,0.2458731,652.48,649.37,1.46386229]
["bitfinex-derivatives","BNBF0:USTF0",1746972640662,1.95105089,652.35,649.38,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972640861,1.95105089,652.35,649.39,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972641062,0.2458731,652.34,649.39,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972641258,0.2458731,652.34,649.39,1.46386229]
["bitfinex-derivatives","BNBF0:USTF0",1746972641462,0.2458731,652.34,649.4,1.46386229]
["bitfinex-derivatives","BNBF0:USTF0",1746972641859,0.2458731,652.34,649.41,0.28193813]
["bitfinex-derivatives","BNBF0:USTF0",1746972642056,0.2458731,652.34,649.41,1.46386229]
["bitfinex-derivatives","BNBF0:USTF0",1746972642261,0.2458731,652.34,649.42,1.46386229]
["bitfinex-derivatives","BNBF0:USTF0",1746972642559,0.2458731,652.34,649.43,0.91140312]
["bitfinex-derivatives","BNBF0:USTF0",1746972642865,0.2458731,652.34,649.44,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972643162,0.26717543,652.33,649.45,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972643364,0.26717543,652.33,649.45,2.09332728]
["bitfinex-derivatives","BNBF0:USTF0",1746972643563,0.2458731,652.32,649.46,0.91140312]
["bitfinex-derivatives","BNBF0:USTF0",1746972643865,0.2458731,652.32,649.47,0.91140312]
["bitfinex-derivatives","BNBF0:USTF0",1746972644162,0.2458731,652.32,649.48,2.09332728]
["bitfinex-derivatives","BNBF0:USTF0",1746972644363,0.2458731,652.32,649.49,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972644663,0.2458731,652.32,649.5,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972644865,1.95105089,652.09,649.5,2.09332728]
["bitfinex-derivatives","BNBF0:USTF0",1746972645165,1.95105089,652.09,649.51,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972645565,1.95105089,652.09,649.52,0.28210865]
["bitfinex-derivatives","BNBF0:USTF0",1746972645766,1.95105089,652.09,649.52,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972645968,1.95105089,652.09,649.53,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972646162,0.26718363,652.08,649.53,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972646365,0.26718363,652.08,649.54,0.28210865]
["bitfinex-derivatives","BNBF0:USTF0",1746972646767,0.26718363,652.08,649.55,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972646960,0.26718363,652.08,649.56,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972647260,0.26718363,652.08,649.57,0.28210865]
["bitfinex-derivatives","BNBF0:USTF0",1746972647668,0.26718363,652.08,649.58,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972648167,0.26718363,652.08,649.59,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972648566,0.30676728,651.96,649.6,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972648766,0.30676728,651.96,649.6,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972648967,0.30676728,651.96,649.61,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972649262,0.30676728,651.96,649.62,0.28210865]
["bitfinex-derivatives","BNBF0:USTF0",1746972649569,0.30676728,651.96,649.63,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972649867,0.30676728,651.96,649.64,0.28210865]
["bitfinex-derivatives","BNBF0:USTF0",1746972650164,0.30676728,651.96,649.65,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972650468,0.30676728,651.96,649.66,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972650668,0.30676728,651.96,649.66,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972650966,0.30676728,651.96,649.67,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972651268,0.30676728,651.96,649.68,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972651464,0.30676728,651.96,649.68,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972651666,0.30676728,651.96,649.69,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972651968,0.30676728,651.96,649.69,1.46403281]
["bitfinex-derivatives","BNBF0:USTF0",1746972652163,0.2671703,651.95,649.7,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972652569,0.51289804,651.95,649.71,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972652868,0.2671703,651.95,649.72,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972653070,0.24571013,651.94,649.72,1.4640541]
["bitfinex-derivatives","BNBF0:USTF0",1746972653568,0.24571013,651.94,649.73,1.4640541]
["bitfinex-derivatives","BNBF0:USTF0",1746972653869,0.24571013,651.94,649.74,0.28212994]
["bitfinex-derivatives","BNBF0:USTF0",1746972654068,0.24571013,651.94,649.75,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972654263,0.24571013,651.94,649.75,1.4640541]
["bitfinex-derivatives","BNBF0:USTF0",1746972654466,0.24571013,651.94,649.76,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972654667,0.24571013,651.94,649.76,1.4640541]
["bitfinex-derivatives","BNBF0:USTF0",1746972654863,0.24571013,651.94,649.77,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972655063,0.24571013,651.94,649.77,1.4640541]
["bitfinex-derivatives","BNBF0:USTF0",1746972655368,0.26720209,651.93,649.78,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972655570,0.26720209,651.93,649.78,1.4640541]
["bitfinex-derivatives","BNBF0:USTF0",1746972655872,0.26720209,651.93,649.78,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972656067,0.26720209,651.93,649.79,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972656265,0.24566613,651.92,649.8,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972656565,0.24566613,651.92,649.81,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972656765,0.24566613,651.92,649.82,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972657070,0.24566613,651.92,649.83,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972657370,0.24566613,651.92,649.83,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972657564,0.24566613,651.92,649.84,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972657767,0.24566613,651.92,649.85,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972657965,0.24566613,651.92,649.85,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972658167,0.26717645,651.91,649.85,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972658369,0.26717645,651.91,649.86,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972658772,0.24566613,651.9,649.87,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972659169,0.24566613,651.9,649.88,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972659371,0.24566613,651.9,649.88,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972659563,0.24566613,651.9,649.89,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972659765,0.30684258,651.8,649.89,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972659972,0.30684258,651.8,649.9,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972660271,0.30684258,651.8,649.91,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972660569,0.30684258,651.8,649.92,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972660871,0.30684258,651.8,649.93,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972661170,0.30684258,651.8,649.94,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972661472,0.30684258,651.8,649.95,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972661774,0.30684258,651.8,649.96,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972661972,0.30684258,651.8,649.96,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972662170,0.30684258,651.8,649.97,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972662577,0.30684258,651.8,649.98,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972662972,0.30684258,651.8,649.99,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972663174,0.30684258,651.8,650.0,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972663374,0.30684258,651.8,650.0,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972663880,0.30684258,651.8,650.01,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972664078,0.30684258,651.8,650.02,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972664279,0.30684258,651.8,650.02,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972664482,0.30684258,651.8,650.03,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972664976,0.30684258,651.8,650.04,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972665383,0.30684258,651.8,650.05,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972665575,0.30684258,651.8,650.05,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972665883,0.30684258,651.8,650.06,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972666182,0.30684258,651.8,650.07,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972666481,0.30684258,651.8,650.08,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972666784,0.30684258,651.8,650.09,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972667175,0.2671703,651.79,650.1,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972667375,0.2671703,651.79,650.11,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972667879,0.2671703,651.79,650.12,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972668081,0.2671703,651.79,650.13,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972668278,0.2671703,651.79,650.13,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972668782,0.2671703,651.79,650.14,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972668984,0.2671703,651.79,650.14,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972669180,0.2671703,651.79,650.15,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972669377,0.2671703,651.79,650.15,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972669777,0.2671703,651.79,650.16,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972669981,0.30684258,651.8,650.17,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972670178,0.26715184,651.78,650.17,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972670384,0.26715184,651.78,650.18,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972670586,0.26715184,651.78,650.18,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972670987,0.26715184,651.78,650.19,1.18192416]
["bitfinex-derivatives","BNBF0:USTF0",1746972671187,0.26715184,651.78,650.19,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972671387,0.26715184,651.78,650.2,1.46407965]
["bitfinex-derivatives","BNBF0:USTF0",1746972671788,0.26715184,651.78,650.21,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972672391,0.26715184,651.78,648.79,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972672689,0.26715184,651.78,648.8,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972672892,0.30684258,651.8,648.8,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972673091,0.26730677,651.77,648.81,1.17936568]
["bitfinex-derivatives","BNBF0:USTF0",1746972673292,0.26730677,651.77,648.82,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972673687,0.26730677,651.77,648.83,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972673992,0.26730677,651.77,648.84,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972674390,0.26730677,651.77,648.85,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972674591,0.26730677,651.77,648.86,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972674891,0.26730677,651.77,648.87,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972675192,0.26730677,651.77,648.87,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972675491,0.26730677,651.77,648.91,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972675686,0.26730677,651.77,648.92,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972675889,0.30684258,651.8,648.92,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972676189,0.26731806,651.76,648.93,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972676391,0.26731806,651.76,648.94,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972676691,0.26731806,651.76,648.95,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972676893,0.30692735,651.62,648.95,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972677085,0.30692735,651.62,648.96,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972677289,0.30692735,651.62,648.96,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972677493,0.30692735,651.62,648.97,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972677693,0.30692735,651.62,648.98,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972677889,0.30692735,651.62,648.99,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972678090,0.30692735,651.62,649.0,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972678386,0.30692735,651.62,649.01,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972678586,0.30692735,651.62,649.01,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972678787,0.30692735,651.62,649.02,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972678992,0.30692735,651.62,649.02,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972679192,0.26729548,651.61,649.03,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972679392,0.26729548,651.61,649.04,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972679593,0.26729548,651.61,649.05,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972679793,0.26729548,651.61,649.05,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972679995,0.26729548,651.61,649.06,0.91205891]
["bitfinex-derivatives","BNBF0:USTF0",1746972680295,0.26729548,651.61,649.07,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972680496,0.30698859,651.49,649.07,2.08628595]
["bitfinex-derivatives","BNBF0:USTF0",1746972680698,0.30698859,651.49,649.08,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972680895,0.30698859,651.49,649.08,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972681099,0.30698859,651.49,649.09,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972681298,0.30698859,651.49,649.1,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972681495,0.30698859,651.49,649.1,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972681701,0.30698859,651.49,649.11,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972682203,0.30698859,651.49,649.12,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972682395,0.26728624,651.48,649.12,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972682701,0.26728624,651.48,649.13,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972683000,0.26728624,651.48,649.14,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972683201,0.26728624,651.48,649.14,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972683501,0.26728624,651.48,649.15,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972683800,0.26728624,651.48,649.16,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972684000,0.26728624,651.48,649.17,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972684401,0.26728624,651.48,649.18,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972684803,0.30698859,651.49,649.19,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972684997,0.30698859,651.49,649.2,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972685401,0.26726674,651.48,649.21,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972685600,0.26726674,651.48,649.22,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972685798,0.26726674,651.48,649.23,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972686103,0.30704515,651.37,649.24,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972686402,0.30704515,651.37,649.25,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972686802,0.30704515,651.37,649.26,0.28215549]
["bitfinex-derivatives","BNBF0:USTF0",1746972687102,0.30704515,651.37,649.27,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972687304,0.30704515,651.37,649.27,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972687505,0.30704515,651.37,649.28,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972687702,0.30704515,651.37,649.28,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972688000,0.30704515,651.37,649.29,1.45638253]
["bitfinex-derivatives","BNBF0:USTF0",1746972688304,0.30704515,651.37,649.29,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972688604,0.30704515,651.37,649.3,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972688798,0.30704515,651.37,649.3,1.45640465]
["bitfinex-derivatives","BNBF0:USTF0",1746972688999,0.30704515,651.37,649.31,1.17422704]
["bitfinex-derivatives","BNBF0:USTF0",1746972689199,0.30704515,651.37,649.32,1.17857992]
["bitfinex-derivatives","BNBF0:USTF0",1746972689403,0.30704515,651.37,649.33,1.46075753]
["bitfinex-derivatives","BNBF0:USTF0",1746972689704,0.30704515,651.37,649.34,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972689905,0.30704515,651.37,649.35,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972690106,0.30704515,651.37,649.36,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972690306,0.30704515,651.37,649.37,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972690600,0.30704515,651.37,649.38,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972690804,0.30704515,651.37,649.38,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972691001,0.30704515,651.37,649.39,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972691208,0.30704515,651.37,649.39,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972691506,0.30704515,651.37,649.4,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972691802,0.30704515,651.37,649.41,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972692006,0.30704515,651.37,649.42,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972692199,0.30704515,651.37,649.42,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972692404,0.30704515,651.37,649.43,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972692605,0.30704515,651.37,649.43,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972692900,0.30704515,651.37,649.44,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972693205,0.30704515,651.37,649.45,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972693506,0.30704515,651.37,649.46,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972693903,0.30704515,651.37,649.47,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972694102,0.30704515,651.37,649.48,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972694507,0.30704515,651.37,649.49,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972694707,0.30704515,651.37,649.49,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972695002,0.30704515,651.37,649.5,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972695207,0.30704515,651.37,649.51,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972695506,0.30704515,651.37,649.52,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972695703,0.30704515,651.37,649.53,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972695904,0.30704515,651.37,649.53,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972696100,0.30704515,651.37,649.54,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972696408,0.30704515,651.37,649.55,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972696803,0.30704515,651.37,649.56,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972697000,0.30704515,651.37,649.57,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972697202,0.26724313,651.36,649.57,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972697404,0.26724313,651.36,649.57,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972697607,0.26724313,651.36,649.58,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972697806,0.26724313,651.36,649.59,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972698005,0.26724313,651.36,649.59,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972698306,0.26724313,651.36,649.6,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972698502,0.30705929,651.34,649.6,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972698707,0.30705929,651.34,649.61,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972699007,0.30705929,651.34,649.62,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972699307,0.30705929,651.34,649.63,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972699502,0.30705929,651.34,649.63,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972699701,0.30705929,651.34,649.64,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972700102,0.30705929,651.34,649.65,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972700302,0.26728316,651.33,649.65,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972700508,0.30707343,651.31,649.66,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972700707,0.30707343,651.31,649.67,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972700909,0.30707343,651.31,649.67,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972701306,0.30707343,651.31,649.68,0.28217761]
["bitfinex-derivatives","BNBF0:USTF0",1746972701502,0.30707343,651.31,649.68,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972701704,0.30707343,651.31,649.69,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972701903,0.30707343,651.31,649.7,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972702204,0.30707343,651.31,649.7,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972702408,0.30707343,651.31,649.71,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972702607,0.30707343,651.31,649.71,1.46109148]
["bitfinex-derivatives","BNBF0:USTF0",1746972702806,0.30707343,651.31,649.71,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972703002,0.30707343,651.31,649.49,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972703207,0.30707343,651.31,649.72,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972703407,0.30707343,651.31,649.73,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972703610,0.30707343,651.31,649.73,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972703905,0.30707343,651.31,649.74,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972704109,0.30707343,651.31,649.74,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972704310,0.30707343,651.31,649.75,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972704510,0.30707343,651.31,649.75,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972704813,0.30707343,651.31,649.76,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972705210,0.30707343,651.31,649.77,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972705611,0.30707343,651.31,649.78,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972706012,0.30707343,651.31,649.79,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972706206,0.30707343,651.31,649.79,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972706408,0.30707343,651.31,649.8,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972706812,0.30707343,651.31,649.81,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972707005,0.30707343,651.31,649.82,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972707208,0.30707343,651.31,649.82,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972707512,0.30707343,651.31,649.83,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972708012,0.30707343,651.31,649.84,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972708211,0.30707343,651.31,649.84,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972708415,0.30707343,651.31,649.85,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972708613,0.30707343,651.31,649.86,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972708814,0.30707343,651.31,649.86,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972709014,0.30707343,651.31,649.87,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972709409,0.30707343,651.31,649.88,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972709613,0.30707343,651.31,649.89,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972709813,0.30707343,651.31,649.89,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972710113,0.30707343,651.31,649.9,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972710414,0.30707343,651.31,649.91,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972710608,0.30707343,651.31,649.91,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972710913,0.30707343,651.31,649.92,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972711112,0.30707343,651.31,649.93,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972711309,0.30707343,651.31,649.94,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972711814,0.30707343,651.31,649.95,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972712216,0.30707343,651.31,649.96,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972712412,0.30707343,651.31,649.96,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972712818,0.30707343,651.31,649.97,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972713018,0.30707343,651.31,649.98,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972713319,0.30707343,651.31,649.99,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972713518,0.30707343,651.31,649.99,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972713818,0.30707343,651.31,650.0,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972714019,0.30707343,651.31,650.01,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972714220,0.30707343,651.31,650.01,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972714720,0.30707343,651.31,650.02,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972714920,0.30707343,651.31,650.03,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972715417,0.30707343,651.31,650.04,1.46103888]
["bitfinex-derivatives","BNBF0:USTF0",1746972715921,0.30707343,651.31,650.05,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972716215,0.30707343,651.31,650.06,0.28212501]
["bitfinex-derivatives","BNBF0:USTF0",1746972716521,0.30707343,651.31,650.07,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972716921,0.30707343,651.31,650.08,0.28208784]
["bitfinex-derivatives","BNBF0:USTF0",1746972717218,0.30707343,651.31,650.09,0.28208784]
["bitfinex-derivatives","BNBF0:USTF0",1746972717521,0.30707343,651.31,650.1,0.28208784]
["bitfinex-derivatives","BNBF0:USTF0",1746972717722,0.30707343,651.31,650.1,1.46100171]
["bitfinex-derivatives","BNBF0:USTF0",1746972718021,0.30707343,651.31,650.11,0.28208784]
["bitfinex-derivatives","BNBF0:USTF0",1746972718223,0.30707343,651.31,650.11,1.46100171]
["bitfinex-derivatives","BNBF0:USTF0",1746972718423,0.30707343,651.31,650.12,0.28208784]
["bitfinex-derivatives","BNBF0:USTF0",1746972718616,0.30707343,651.31,650.13,1.46100171]
["bitfinex-derivatives","BNBF0:USTF0",1746972719017,0.30707343,651.31,650.14,0.28208784]
["bitfinex-derivatives","BNBF0:USTF0",1746972719218,0.30707343,651.31,650.15,0.28208784]
["bitfinex-derivatives","BNBF0:USTF0",1746972719823,0.30707343,651.31,650.16,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972720024,0.30707343,651.31,649.2,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972720323,0.30707343,651.31,649.21,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972720723,0.30707343,651.31,649.21,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972720919,0.30707343,651.31,649.22,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972721125,0.30707343,651.31,649.22,2.35807258]
["bitfinex-derivatives","BNBF0:USTF0",1746972721325,0.30707343,651.31,649.23,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972721525,0.30707343,651.31,649.24,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972721726,0.30707343,651.31,649.25,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972721927,0.30707343,651.31,649.26,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972722322,0.30707343,651.31,649.27,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972722525,0.30707343,651.31,649.28,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972722821,0.30707343,651.31,649.28,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972723026,0.30707343,651.31,649.29,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972723227,0.30707343,651.31,649.3,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972723427,0.30707343,651.31,649.3,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972723621,0.30707343,651.31,649.31,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972724025,0.30707343,651.31,649.32,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972724427,0.30707343,651.31,649.33,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972724926,0.30707343,651.31,649.34,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972725130,0.30707343,651.31,649.35,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972725428,0.30707343,651.31,649.36,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972725626,0.30707343,651.31,649.37,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972725931,0.30707343,651.31,649.38,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972726332,0.30707343,651.31,649.39,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972726533,0.30707343,651.31,649.39,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972726832,0.30707343,651.31,649.4,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972727026,0.30707343,651.31,649.41,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972727231,0.30707343,651.31,649.42,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972727430,0.30707343,651.31,649.42,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972727832,0.30707343,651.31,649.43,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972728027,0.30707343,651.31,649.43,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972728226,0.30707343,651.31,649.44,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972728531,0.30707343,651.31,649.45,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972728828,0.30707343,651.31,649.46,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972729132,0.30707343,651.31,649.47,1.80873179]
["bitfinex-derivatives","BNBF0:USTF0",1746972729334,0.30707343,651.31,649.47,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972729532,0.30707343,651.31,649.48,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972729829,0.30707343,651.31,649.49,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972730228,0.30707343,651.31,649.5,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972730426,0.30707343,651.31,649.5,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972730628,0.30707343,651.31,649.51,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972730828,0.30707343,651.31,649.51,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972731029,0.30707343,651.31,649.52,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972731432,0.30707343,651.31,649.53,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972731634,0.30707343,651.31,649.54,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972731834,0.30707343,651.31,649.54,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972732027,0.30707343,651.31,649.55,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972732535,0.30707343,651.31,649.56,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972732728,0.30707343,651.31,649.57,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972732932,0.30707343,651.31,649.57,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972733131,0.30707343,651.31,649.58,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972733334,0.30707343,651.31,649.58,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972733536,0.30707343,651.31,649.59,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972733836,0.30707343,651.31,649.6,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972734335,0.30707343,651.31,649.61,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972734533,0.30707343,651.31,649.61,1.46102692]
["bitfinex-derivatives","BNBF0:USTF0",1746972734737,0.30707343,651.31,649.62,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972735039,0.30707343,651.31,649.63,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972735438,0.30707343,651.31,649.64,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972735737,0.30707343,651.31,649.65,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972736038,0.30707343,651.31,649.66,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972736539,0.30707343,651.31,649.66,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972736741,0.30707343,651.31,649.67,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972736942,0.30707343,651.31,649.67,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972737240,0.30707343,651.31,649.68,1.80873179]
["bitfinex-derivatives","BNBF0:USTF0",1746972737536,0.30707343,651.31,649.68,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972737734,0.30707343,651.31,649.69,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972738041,0.30707343,651.31,649.7,0.91193097]
["bitfinex-derivatives","BNBF0:USTF0",1746972738238,0.30707343,651.31,649.7,2.09084484]
["bitfinex-derivatives","BNBF0:USTF0",1746972738438,0.30707343,651.31,649.71,0.28211305]
["bitfinex-derivatives","BNBF0:USTF0",1746972738642,0.30707343,651.31,649.72,0.28211305]
["bitfinex-derivatives","BNBF0:USTF0",1746972738941,0.30707343,651.31,649.71,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972738942,0.30707343,651.31,649.73,0.28211305]
["bitfinex-derivatives","BNBF0:USTF0",1746972739237,0.30707343,651.31,649.74,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972739443,0.30707343,651.31,649.74,1.46102692]
["bitfinex-derivatives","BNBF0:USTF0",1746972739636,0.30707343,651.31,649.75,0.28211305]
["bitfinex-derivatives","BNBF0:USTF0",1746972739937,0.30707343,651.31,649.76,1.46102692]
["bitfinex-derivatives","BNBF0:USTF0",1746972740341,0.30707343,651.31,649.77,1.46102692]
["bitfinex-derivatives","BNBF0:USTF0",1746972740541,0.30707343,651.31,649.78,0.28211305]
["bitfinex-derivatives","BNBF0:USTF0",1746972740742,0.30707343,651.31,649.79,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972740943,0.30707343,651.31,649.79,1.46102692]
["bitfinex-derivatives","BNBF0:USTF0",1746972741144,0.30707343,651.31,649.8,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972741443,0.30707343,651.31,649.81,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972741739,0.30707343,651.31,649.82,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972742241,0.30707343,651.31,649.83,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972742439,0.30707343,651.31,649.84,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972742745,0.30707343,651.31,649.85,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972743144,0.30707343,651.31,649.86,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972743345,0.30707343,651.31,649.86,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972743540,0.30707343,651.31,649.87,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972743744,0.30707343,651.31,649.88,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972743946,0.30707343,651.31,649.88,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972744146,0.30707343,651.31,649.89,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972744546,0.30707343,651.31,649.9,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972745046,0.30707343,651.31,649.91,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972745246,0.30707343,651.31,649.92,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972745548,0.30707343,651.31,649.92,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972745846,0.30707343,651.31,649.93,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972746047,0.30707343,651.31,649.94,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972746345,0.30707343,651.31,649.95,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972746546,0.30707343,651.31,649.95,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972746743,0.30707343,651.31,649.96,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972747041,0.30707343,651.31,649.97,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972747246,0.30707343,651.31,649.98,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972747546,0.30707343,651.31,649.99,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972747743,0.30707343,651.31,650.0,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972747949,0.30707343,651.31,650.01,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972748148,0.30707343,651.31,650.01,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972748349,0.30707343,651.31,650.02,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972748550,0.30707343,651.31,650.02,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972748848,0.30707343,651.31,650.03,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972749049,0.30707343,651.31,650.04,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972749551,0.30707343,651.31,650.05,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972749952,0.30707343,651.31,650.06,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972750152,0.30707343,651.31,650.06,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972750454,0.30707343,651.31,650.07,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972750653,0.30707343,651.31,650.08,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972750950,0.30707343,651.31,650.09,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972751254,0.30707343,651.31,650.1,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972751555,0.30707343,651.31,650.11,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972751854,0.30707343,651.31,650.12,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972752155,0.30707343,651.31,650.13,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972752356,0.30707343,651.31,650.13,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972752555,0.30707343,651.31,650.14,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972752751,0.30707343,651.31,650.15,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972753056,0.30707343,651.31,650.16,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972753252,0.30707343,651.31,650.16,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972753458,0.30707343,651.31,650.17,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972753656,0.30707343,651.31,650.18,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972753856,0.30707343,651.31,650.18,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972754255,0.30707343,651.31,650.19,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972754457,0.30707343,651.31,650.19,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972754752,0.30707343,651.31,650.2,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972755156,0.30707343,651.31,650.21,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972755357,0.30707343,651.31,650.22,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972755558,0.30707343,651.31,650.22,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972755758,0.30707343,651.31,650.23,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972755958,0.30707343,651.31,650.24,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972756159,0.30707343,651.31,650.24,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972756359,0.30707343,651.31,650.25,1.17891387]
["bitfinex-derivatives","BNBF0:USTF0",1746972756562,0.30707343,651.31,650.25,1.46091842]
["bitfinex-derivatives","BNBF0:USTF0",1746972756858,0.30707343,651.31,650.26,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972757254,0.30707343,651.31,650.27,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972757459,0.30707343,651.31,650.28,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972757653,0.30707343,651.31,650.28,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972757855,0.30707343,651.31,650.29,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972758154,0.30707343,651.31,650.3,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972758358,0.30707343,651.31,650.31,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972758559,0.30707343,651.31,650.31,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972758959,0.30707343,651.31,650.32,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972759159,0.30707343,651.31,650.33,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972759658,0.30707343,651.31,650.34,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972760056,0.30707343,651.31,650.35,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972760360,0.30707343,651.31,650.35,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972760659,0.30707343,651.31,650.36,0.91160384]
["bitfinex-derivatives","BNBF0:USTF0",1746972760960,0.30707343,651.31,650.37,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972761158,0.30707343,651.31,650.37,2.08304904]
["bitfinex-derivatives","BNBF0:USTF0",1746972761356,0.30707343,651.31,650.38,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972761556,0.30707343,651.31,650.38,2.08304904]
["bitfinex-derivatives","BNBF0:USTF0",1746972761760,0.30707343,651.31,650.39,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972761960,0.30707343,651.31,650.39,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972762261,0.30707343,651.31,650.4,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972762663,0.30707343,651.31,650.41,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972762856,0.30707343,651.31,650.41,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972763059,0.30707343,651.31,650.42,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972763262,0.30707343,651.31,650.43,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972763462,0.30707343,651.31,650.43,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972763663,0.30707343,651.31,650.44,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972763965,0.30707343,651.31,650.45,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972764261,0.30707343,651.31,650.46,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972764857,0.30707343,651.31,650.47,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972765362,0.30707343,651.31,650.48,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972765756,0.30707343,651.31,650.49,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972765957,0.30707343,651.31,650.5,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972766263,0.30707343,651.31,650.51,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972766468,0.30707343,651.31,650.52,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972766660,0.30707343,651.31,650.53,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972767063,0.30707343,651.31,650.54,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972767263,0.30707343,651.31,650.55,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972767464,0.30707343,651.31,650.56,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972767662,0.30707343,651.31,650.55,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972767663,0.30707343,651.31,650.57,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972767863,0.30707343,651.31,650.58,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972768065,0.30707343,651.31,650.58,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972768257,0.30707343,651.31,650.59,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972768459,0.30707343,651.31,650.59,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972768657,0.30707343,651.31,650.6,0.28200455]
["bitfinex-derivatives","BNBF0:USTF0",1746972769064,0.30707343,651.31,650.61,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972769259,0.30707343,651.31,650.61,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972769459,0.30707343,651.31,650.62,1.45344975]
["bitfinex-derivatives","BNBF0:USTF0",1746972769661,0.30707343,651.31,650.62,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972769963,0.30707343,651.31,650.63,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972770260,0.30707343,651.31,650.64,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972770465,0.30707343,651.31,650.65,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972770966,0.30707343,651.31,650.66,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972771167,0.30707343,651.31,650.66,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972771363,0.30707343,651.31,650.67,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972771566,0.30707343,651.31,650.68,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972771765,0.30707343,651.31,650.69,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972772066,0.30707343,651.31,650.7,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972772267,0.30707343,651.31,650.7,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972772463,0.30707343,651.31,650.71,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972772969,0.30707343,651.31,650.72,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972773170,0.30707343,651.31,650.72,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972773471,0.30707343,651.31,650.73,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972773869,0.30707343,651.31,650.74,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972774069,0.30707343,651.31,650.74,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972774266,0.30707343,651.31,650.75,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972774470,0.30707343,651.31,650.75,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972774670,0.30707343,651.31,650.76,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972774970,0.30707343,651.31,650.76,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972775164,0.30707343,651.31,650.77,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972775470,0.30707343,651.31,650.78,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972775771,0.30707343,651.31,650.79,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972776076,0.30707343,651.31,650.8,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972776371,0.30707343,651.31,650.81,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972776671,0.30707343,651.31,650.82,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972776969,0.30707343,651.31,650.83,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972777273,0.30707343,651.31,650.84,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972777571,0.30707343,651.31,650.85,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972777870,0.30707343,651.31,649.6,0.62928818]
["bitfinex-derivatives","BNBF0:USTF0",1746972777871,0.30707343,651.31,650.86,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972778172,0.30707343,651.31,650.87,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972778372,0.30707343,651.31,650.87,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972778769,0.30707343,651.31,650.88,1.45329563]
["bitfinex-derivatives","BNBF0:USTF0",1746972779074,0.30707343,651.31,650.89,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972779272,0.30707343,651.31,650.9,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972779673,0.30707343,651.31,650.91,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972779973,0.30707343,651.31,650.92,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972780473,0.30707343,651.31,650.93,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972780976,0.30707343,651.31,650.94,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972781475,0.30707343,651.31,650.95,1.1714452]
["bitfinex-derivatives","BNBF0:USTF0",1746972781978,0.30707343,651.31,650.94,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972782277,0.30707343,651.31,650.96,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972782477,0.30707343,651.31,650.95,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972782679,0.30707343,651.31,649.74,0.91113861]
["bitfinex-derivatives","BNBF0:USTF0",1746972782878,0.30707343,651.31,649.75,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972783074,0.30707343,651.31,649.75,2.08363736]
["bitfinex-derivatives","BNBF0:USTF0",1746972783277,0.30707343,651.31,649.76,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1746972783477,0.30707343,651.31,649.77,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972783878,0.30707343,651.31,649.78,1.45434918]
["bitfinex-derivatives","BNBF0:USTF0",1746972784380,0.30707343,651.31,649.79,1.45434918]
["bitfinex-derivatives","BNBF0:USTF0",1746972784581,0.30707343,651.31,649.8,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972784881,0.30707343,651.31,649.81,1.45434918]
["bitfinex-derivatives","BNBF0:USTF0",1746972785183,0.30707343,651.31,649.82,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972785384,0.30707343,651.31,649.83,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972785585,0.30707343,651.31,649.83,1.45434918]
["bitfinex-derivatives","BNBF0:USTF0",1746972785787,0.30707343,651.31,649.84,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972785987,0.30707343,651.31,649.84,1.45434918]
["bitfinex-derivatives","BNBF0:USTF0",1746972786183,0.30707343,651.31,649.85,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972786383,0.30707343,651.31,649.85,1.45434918]
["bitfinex-derivatives","BNBF0:USTF0",1746972786581,0.30707343,651.31,649.86,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972786781,0.30707343,651.31,649.87,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972786981,0.30707343,651.31,649.88,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972787183,0.30707343,651.31,649.89,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972787388,0.30707343,651.31,649.9,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972787587,0.30707343,651.31,649.91,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972787886,0.30707343,651.31,649.92,1.45434918]
["bitfinex-derivatives","BNBF0:USTF0",1746972788289,0.30707343,651.31,649.93,0.28185043]
["bitfinex-derivatives","BNBF0:USTF0",1746972788489,0.30707343,651.31,649.93,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972788785,0.30707343,651.31,649.94,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972788989,0.30707343,651.31,649.94,1.45434341]
["bitfinex-derivatives","BNBF0:USTF0",1746972789486,0.30707343,651.31,649.95,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972789682,0.30707343,651.31,649.95,1.45434341]
["bitfinex-derivatives","BNBF0:USTF0",1746972789885,0.30707343,651.31,649.96,0.28184466]
["bitfinex-derivatives","BNBF0:USTF0",1746972790190,0.30707343,651.31,649.97,1.17249875]
["bitfinex-derivatives","BNBF0:USTF0",1746972790385,0.30707343,651.31,649.97,1.45434341]
["bitfinex-derivatives","BNBF0:USTF0",1746972790693,0.30707343,651.31,649.98,1.45434341]
["bitfinex-derivatives","BNBF0:USTF0",1746972791091,0.30707343,651.31,649.99,1.45434341]
["bitfinex-derivatives","BNBF0:USTF0",1746972791392,0.30707343,651.31,650.0,0.28184466]
["bitfinex-derivatives","BNBF0:USTF0",1746972791593,0.30707343,651.31,650.01,0.28184466]
["bitfinex-derivatives","BNBF0:USTF0",1746972791790,0.30707343,651.31,650.02,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972792088,0.30707343,651.31,650.02,1.45727224]
["bitfinex-derivatives","BNBF0:USTF0",1746972792293,0.30707343,651.31,650.03,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972792593,0.30707343,651.31,650.04,1.45727224]
["bitfinex-derivatives","BNBF0:USTF0",1746972792988,0.30707343,651.31,650.05,0.28184466]
["bitfinex-derivatives","BNBF0:USTF0",1746972793189,0.30707343,651.31,650.06,0.28184466]
["bitfinex-derivatives","BNBF0:USTF0",1746972793489,0.30707343,651.31,650.07,1.45727224]
["bitfinex-derivatives","BNBF0:USTF0",1746972793693,0.30707343,651.31,650.08,1.45727224]
["bitfinex-derivatives","BNBF0:USTF0",1746972793988,0.30707343,651.31,650.09,1.45727224]
["bitfinex-derivatives","BNBF0:USTF0",1746972794394,0.30707343,651.31,650.1,1.45727224]
["bitfinex-derivatives","BNBF0:USTF0",1746972794793,0.30707343,651.31,650.11,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972795095,0.30707343,651.31,650.12,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972795293,0.30707343,651.31,650.13,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972795494,0.30707343,651.31,650.13,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972795794,0.30707343,651.31,650.14,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972795993,0.30707343,651.31,650.15,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972796194,0.30707343,651.31,650.15,2.08657658]
["bitfinex-derivatives","BNBF0:USTF0",1746972796594,0.30707343,651.31,650.16,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972796790,0.30707343,651.31,650.16,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972797096,0.30707343,651.31,650.17,2.08657658]
["bitfinex-derivatives","BNBF0:USTF0",1746972797492,0.30707343,651.31,650.18,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972797897,0.30707343,651.31,650.19,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972798398,0.30707343,651.31,650.19,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972798698,0.30707343,651.31,650.2,2.08657658]
["bitfinex-derivatives","BNBF0:USTF0",1746972799093,0.30707343,651.31,650.21,0.911149]
["bitfinex-derivatives","BNBF0:USTF0",1746972799293,0.30707343,651.31,650.22,0.911149]
["bitfinex-derivatives","BNBF0:USTF0",1746972799597,0.30707343,651.31,650.23,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972799899,0.30707343,651.31,650.23,2.08657658]
["bitfinex-derivatives","BNBF0:USTF0",1746972800199,0.30707343,651.31,650.24,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972800399,0.30707343,651.31,650.24,2.08657658]
["bitfinex-derivatives","BNBF0:USTF0",1746972800699,0.30707343,651.31,650.25,2.08657658]
["bitfinex-derivatives","BNBF0:USTF0",1746972801001,0.30707343,651.31,650.26,0.911149]
["bitfinex-derivatives","BNBF0:USTF0",1746972801194,0.30707343,651.31,650.27,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972801399,0.30707343,651.31,650.27,2.08657658]
["bitfinex-derivatives","BNBF0:USTF0",1746972801701,0.30707343,651.31,650.28,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972801902,0.30707343,651.31,650.29,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972802198,0.30707343,651.31,650.29,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972802502,0.30707343,651.31,650.3,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972802697,0.30707343,651.31,650.31,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972802898,0.30707343,651.31,650.31,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972803104,0.30707343,651.31,650.32,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972803398,0.30707343,651.31,650.33,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972803803,0.30707343,651.31,650.34,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972804103,0.30707343,651.31,650.35,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972804397,0.30707343,651.31,650.36,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972804804,0.30707343,651.31,650.37,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972805202,0.30707343,651.31,650.38,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972805402,0.30707343,651.31,650.39,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972805803,0.30707343,651.31,650.4,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972806203,0.30707343,651.31,650.41,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972806504,0.30707343,651.31,650.42,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972806703,0.30707343,651.31,650.42,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972806906,0.30707343,651.31,650.43,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972807301,0.30707343,651.31,650.44,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972807502,0.30707343,651.31,650.45,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972807704,0.30707343,651.31,650.46,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972807904,0.30707343,651.31,650.46,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972808104,0.30707343,651.31,650.47,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972808305,0.30707343,651.31,650.47,1.45728146]
["bitfinex-derivatives","BNBF0:USTF0",1746972808600,0.30707343,651.31,650.48,0.28185388]
["bitfinex-derivatives","BNBF0:USTF0",1746972808801,0.30707343,651.31,650.48,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972809205,0.30707343,651.31,650.49,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972809506,0.30707343,651.31,650.5,1.45726895]
["bitfinex-derivatives","BNBF0:USTF0",1746972809805,0.30707343,651.31,650.51,1.45726895]
["bitfinex-derivatives","BNBF0:USTF0",1746972810004,0.30707343,651.31,650.52,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972810201,0.30707343,651.31,650.52,1.45726895]
["bitfinex-derivatives","BNBF0:USTF0",1746972810505,0.30707343,651.31,650.53,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972810705,0.30707343,651.31,650.54,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972811306,0.30707343,651.31,650.55,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972811609,0.30707343,651.31,650.56,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972811808,0.30707343,651.31,650.57,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972812306,0.30707343,651.31,650.57,1.45726895]
["bitfinex-derivatives","BNBF0:USTF0",1746972812605,0.30707343,651.31,650.58,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972812803,0.30707343,651.31,650.58,1.45726895]
["bitfinex-derivatives","BNBF0:USTF0",1746972813001,0.30707343,651.31,650.59,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972813201,0.30707343,651.31,650.59,1.45726895]
["bitfinex-derivatives","BNBF0:USTF0",1746972813506,0.30707343,651.31,650.6,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972813909,0.30707343,651.31,650.61,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972814204,0.30707343,651.31,650.62,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972814404,0.30707343,651.31,650.63,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972814608,0.30707343,651.31,650.64,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972815108,0.30707343,651.31,650.65,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972815308,0.30707343,651.31,650.65,1.45726895]
["bitfinex-derivatives","BNBF0:USTF0",1746972815610,0.30707343,651.31,650.66,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972815904,0.30707343,651.31,650.67,1.17542758]
["bitfinex-derivatives","BNBF0:USTF0",1746972816410,0.30707343,651.31,650.68,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972816713,0.30707343,651.31,650.69,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972817014,0.30707343,651.31,650.7,1.45726895]
["bitfinex-derivatives","BNBF0:USTF0",1746972817412,0.30707343,651.31,650.71,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972817915,0.30707343,651.31,650.72,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972818114,0.30707343,651.31,650.73,1.18347322]
["bitfinex-derivatives","BNBF0:USTF0",1746972818315,0.30707343,651.31,650.73,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972818816,0.30707343,651.31,650.74,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972819018,0.30707343,651.31,650.75,1.18347322]
["bitfinex-derivatives","BNBF0:USTF0",1746972819314,0.30707343,651.31,650.76,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972819718,0.30707343,651.31,650.77,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972820117,0.30707343,651.31,650.78,1.18347322]
["bitfinex-derivatives","BNBF0:USTF0",1746972820318,0.30707343,651.31,650.78,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972820617,0.30707343,651.31,650.79,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972820913,0.30707343,651.31,650.8,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972821113,0.30707343,651.31,650.81,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972821518,0.30707343,651.31,650.82,1.18347322]
["bitfinex-derivatives","BNBF0:USTF0",1746972821718,0.30707343,651.31,650.82,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972822013,0.30707343,651.31,650.83,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972822219,0.30707343,651.31,650.84,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972822519,0.30707343,651.31,650.85,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972822920,0.30707343,651.31,650.86,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972823220,0.30707343,651.31,650.87,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972823419,0.30707343,651.31,650.87,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972823619,0.30707343,651.31,650.88,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972823914,0.30707343,651.31,650.89,1.46531459]
["bitfinex-derivatives","BNBF0:USTF0",1746972824219,0.30707343,651.31,650.9,0.28184137]
["bitfinex-derivatives","BNBF0:USTF0",1746972824922,0.30707343,651.31,649.84,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972825221,0.30707343,651.31,649.85,2.09470204]
["bitfinex-derivatives","BNBF0:USTF0",1746972825521,0.30707343,651.31,649.86,2.09470204]
["bitfinex-derivatives","BNBF0:USTF0",1746972825822,0.30707343,651.31,649.87,0.911311]
["bitfinex-derivatives","BNBF0:USTF0",1746972826022,0.30707343,651.31,649.88,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972826215,0.30707343,651.31,649.88,2.09470204]
["bitfinex-derivatives","BNBF0:USTF0",1746972826517,0.30707343,651.31,649.89,2.09470204]
["bitfinex-derivatives","BNBF0:USTF0",1746972826721,0.30707343,651.31,649.9,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972826921,0.30707343,651.31,649.9,2.09470204]
["bitfinex-derivatives","BNBF0:USTF0",1746972827123,0.30707343,651.31,649.91,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972827421,0.30707343,651.31,649.92,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972827623,0.30707343,651.31,649.92,2.09470204]
["bitfinex-derivatives","BNBF0:USTF0",1746972827820,0.30707343,651.31,649.93,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972828017,0.30707343,651.31,649.93,2.09470204]
["bitfinex-derivatives","BNBF0:USTF0",1746972828317,0.30707343,651.31,649.94,1.46529857]
["bitfinex-derivatives","BNBF0:USTF0",1746972828722,0.30707343,651.31,649.95,1.46529857]
["bitfinex-derivatives","BNBF0:USTF0",1746972829222,0.30707343,651.31,649.96,1.46529857]
["bitfinex-derivatives","BNBF0:USTF0",1746972829816,0.30707343,651.31,649.97,1.46529857]
["bitfinex-derivatives","BNBF0:USTF0",1746972830023,0.30707343,651.31,649.98,1.46529857]
["bitfinex-derivatives","BNBF0:USTF0",1746972830419,0.30707343,651.31,649.99,0.28190753]
["bitfinex-derivatives","BNBF0:USTF0",1746972830618,0.30707343,651.31,650.0,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972831018,0.30707343,651.31,650.01,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972831217,0.30707343,651.31,650.02,0.28190753]
["bitfinex-derivatives","BNBF0:USTF0",1746972831421,0.30707343,651.31,650.03,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972831618,0.30707343,651.31,650.03,1.46529857]
["bitfinex-derivatives","BNBF0:USTF0",1746972831920,0.30707343,651.31,650.04,1.46529857]
["bitfinex-derivatives","BNBF0:USTF0",1746972832123,0.30707343,651.31,650.04,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972832424,0.30707343,651.31,650.05,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972832826,0.30707343,651.31,650.06,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972833126,0.30707343,651.31,650.07,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972833422,0.30707343,651.31,650.08,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972833722,0.30707343,651.31,650.09,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972834028,0.30707343,651.31,650.1,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972834424,0.30707343,651.31,650.11,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972834622,0.30707343,651.31,650.12,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972834825,0.30707343,651.31,650.13,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972835128,0.30707343,651.31,650.14,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972835427,0.30707343,651.31,650.15,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972835629,0.30707343,651.31,650.15,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972835829,0.30707343,651.31,650.16,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972836029,0.30707343,651.31,650.17,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972836328,0.30707343,651.31,650.17,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972836528,0.30707343,651.31,650.18,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972836729,0.30707343,651.31,650.19,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972837330,0.30707343,651.31,650.2,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972837528,0.30707343,651.31,650.2,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972837730,0.30707343,651.31,650.21,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972837928,0.30707343,651.31,650.21,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972838125,0.30707343,651.31,650.22,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972838431,0.30707343,651.31,650.23,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972838828,0.30707343,651.31,650.24,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972839030,0.30707343,651.31,650.25,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972839530,0.30707343,651.31,650.26,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972839727,0.30707343,651.31,650.26,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972839932,0.30707343,651.31,650.27,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972840227,0.30707343,651.31,650.28,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972840532,0.30707343,651.31,648.97,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972840533,0.30707343,651.31,650.29,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972840832,0.30707343,651.31,650.3,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972841132,0.30707343,651.31,650.3,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972841334,0.30707343,651.31,650.31,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972841533,0.30707343,651.31,650.31,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972841733,0.30707343,651.31,650.32,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972842132,0.30707343,651.31,650.33,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972842332,0.30707343,651.31,650.33,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972842628,0.30707343,651.31,650.34,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972842833,0.30707343,651.31,650.35,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972843032,0.30707343,651.31,650.36,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972843331,0.30707343,651.31,650.37,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972843528,0.30707343,651.31,650.37,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972843927,0.30707343,651.31,650.38,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972844328,0.30707343,651.31,650.39,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972844837,0.30707343,651.31,650.4,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972845035,0.30707343,651.31,650.41,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972845529,0.30707343,651.31,650.42,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972845829,0.30707343,651.31,650.43,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972846035,0.30707343,651.31,650.43,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972846230,0.30707343,651.31,650.44,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972846430,0.30707343,651.31,650.45,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972846630,0.30707343,651.31,650.46,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972846829,0.30707343,651.31,650.47,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972847030,0.30707343,651.31,650.48,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972847334,0.30707343,651.31,650.49,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972847536,0.30707343,651.31,650.5,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972847834,0.30707343,651.31,650.5,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972848135,0.30707343,651.31,650.51,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972848431,0.30707343,651.31,650.52,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972848735,0.30707343,651.31,650.53,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972849136,0.30707343,651.31,650.54,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972849435,0.30707343,651.31,650.55,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972850030,0.30707343,651.31,650.56,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972850632,0.30707343,651.31,650.57,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972850835,0.30707343,651.31,650.58,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972851135,0.30707343,651.31,650.59,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972851535,0.30707343,651.31,650.6,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972851836,0.30707343,651.31,650.61,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972852230,0.30707343,651.31,650.62,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972852731,0.30707343,651.31,650.63,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972852931,0.30707343,651.31,650.63,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972853335,0.30707343,651.31,650.64,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972853536,0.30707343,651.31,650.65,1.18339104]
["bitfinex-derivatives","BNBF0:USTF0",1746972853934,0.30707343,651.31,650.66,1.46532909]
["bitfinex-derivatives","BNBF0:USTF0",1746972854233,0.30707343,651.31,650.67,0.28193805]
["bitfinex-derivatives","BNBF0:USTF0",1746972855138,0.30707343,651.31,649.8,0.91140313]
["bitfinex-derivatives","BNBF0:USTF0",1746972855437,0.30707343,651.31,649.81,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972855838,0.30707343,651.31,649.82,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972856138,0.30707343,651.31,649.83,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972856338,0.30707343,651.31,649.83,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972856537,0.30707343,651.31,649.84,0.91140313]
["bitfinex-derivatives","BNBF0:USTF0",1746972856740,0.30707343,651.31,649.84,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972856937,0.30707343,651.31,649.85,0.91140313]
["bitfinex-derivatives","BNBF0:USTF0",1746972857132,0.30707343,651.31,649.86,0.91140313]
["bitfinex-derivatives","BNBF0:USTF0",1746972857438,0.30707343,651.31,649.87,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972857739,0.30707343,651.31,649.88,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972858039,0.30707343,651.31,649.88,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972858338,0.30707343,651.31,649.89,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972858534,0.30707343,651.31,649.9,0.91140313]
["bitfinex-derivatives","BNBF0:USTF0",1746972858837,0.30707343,651.31,649.91,0.91140313]
["bitfinex-derivatives","BNBF0:USTF0",1746972859040,0.30707343,651.31,649.92,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972859238,0.30707343,651.31,649.92,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972859540,0.30707343,651.31,649.85,0.26707085]
["bitfinex-derivatives","BNBF0:USTF0",1746972859541,0.30707343,651.31,649.93,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972859734,0.30707343,651.31,649.94,0.91140313]
["bitfinex-derivatives","BNBF0:USTF0",1746972859936,0.30707343,651.31,649.94,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972860138,0.30707343,651.31,649.95,2.09278225]
["bitfinex-derivatives","BNBF0:USTF0",1746972860439,0.30707343,651.31,649.96,0.91140313]
["bitfinex-derivatives","BNBF0:USTF0",1746972860635,0.30707343,651.31,649.97,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972861135,0.30707343,651.31,649.98,0.91142306]
["bitfinex-derivatives","BNBF0:USTF0",1746972861639,0.30707343,651.31,649.99,0.91142306]
["bitfinex-derivatives","BNBF0:USTF0",1746972861840,0.30707343,651.31,649.99,2.09280218]
["bitfinex-derivatives","BNBF0:USTF0",1746972862140,0.30707343,651.31,650.0,1.46332379]
["bitfinex-derivatives","BNBF0:USTF0",1746972862636,0.30707343,651.31,650.01,0.28194467]
["bitfinex-derivatives","BNBF0:USTF0",1746972863039,0.30707343,651.31,650.02,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972863236,0.30707343,651.31,650.03,0.91142306]
["bitfinex-derivatives","BNBF0:USTF0",1746972863435,0.30707343,651.31,650.03,2.09280218]
["bitfinex-derivatives","BNBF0:USTF0",1746972863638,0.30707343,651.31,650.04,0.91142306]
["bitfinex-derivatives","BNBF0:USTF0",1746972863937,0.30707343,651.31,650.05,2.09280218]
["bitfinex-derivatives","BNBF0:USTF0",1746972864240,0.30707343,651.31,650.06,0.91142306]
["bitfinex-derivatives","BNBF0:USTF0",1746972864737,0.30707343,651.31,650.07,1.46332379]
["bitfinex-derivatives","BNBF0:USTF0",1746972864937,0.30707343,651.31,650.08,0.28194467]
["bitfinex-derivatives","BNBF0:USTF0",1746972865141,0.30707343,651.31,650.09,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972865640,0.30707343,651.31,650.1,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972866141,0.30707343,651.31,650.11,1.46332379]
["bitfinex-derivatives","BNBF0:USTF0",1746972866335,0.30707343,651.31,650.12,0.28194467]
["bitfinex-derivatives","BNBF0:USTF0",1746972866640,0.30707343,651.31,650.11,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972866943,0.30707343,651.31,650.12,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972867542,0.30707343,651.31,650.13,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972867845,0.30707343,651.31,650.14,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972868046,0.30707343,651.31,650.14,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972868247,0.30707343,651.31,650.15,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972868548,0.30707343,651.31,650.16,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972868741,0.30707343,651.31,650.17,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972868942,0.30707343,651.31,650.17,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972869347,0.30707343,651.31,650.18,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972869547,0.30707343,651.31,650.19,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972869744,0.30707343,651.31,650.19,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972870042,0.30707343,651.31,650.2,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972870244,0.30707343,651.31,650.21,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972870448,0.30707343,651.31,650.22,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972870747,0.30707343,651.31,650.23,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972871048,0.30707343,651.31,650.24,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972871449,0.30707343,651.31,650.25,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972871650,0.30707343,651.31,650.26,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972871945,0.30707343,651.31,650.27,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972872348,0.30707343,651.31,650.28,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972872647,0.30707343,651.31,650.29,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972872851,0.30707343,651.31,650.3,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972873051,0.30707343,651.31,650.3,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972873454,0.30707343,651.31,650.31,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972873651,0.30707343,651.31,650.32,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972873851,0.30707343,651.31,650.32,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972874252,0.30707343,651.31,650.33,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972874453,0.30707343,651.31,650.33,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972874753,0.30707343,651.31,650.34,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972874952,0.30707343,651.31,650.35,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972875453,0.30707343,651.31,650.36,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972875756,0.30707343,651.31,650.37,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972876054,0.30707343,651.31,650.38,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972876249,0.30707343,651.31,650.38,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972876553,0.30707343,651.31,650.39,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972876753,0.30707343,651.31,650.4,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972876954,0.30707343,651.31,650.41,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972877253,0.30707343,651.31,650.42,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972877553,0.30707343,651.31,650.43,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972877757,0.30707343,651.31,650.43,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972877955,0.30707343,651.31,650.44,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972878152,0.30707343,651.31,650.45,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972878459,0.30707343,651.31,650.46,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972878858,0.30707343,651.31,650.47,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972879156,0.30707343,651.31,650.48,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972879356,0.30707343,651.31,650.49,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972879656,0.30707343,651.31,650.49,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972879859,0.30707343,651.31,650.5,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972880153,0.30707343,651.31,650.51,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972880460,0.30707343,651.31,650.52,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972880752,0.30707343,651.31,650.53,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972880951,0.30707343,651.31,650.54,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972881153,0.30707343,651.31,650.54,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972881353,0.30707343,651.31,650.55,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972881552,0.30707343,651.31,650.56,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972881759,0.30707343,651.31,650.57,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972882159,0.30707343,651.31,650.58,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972882458,0.30707343,651.31,650.59,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972882657,0.30707343,651.31,650.6,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972883057,0.30707343,651.31,650.61,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972883659,0.30707343,651.31,650.62,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972883959,0.30707343,651.31,650.63,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972884155,0.30707343,651.31,650.64,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972884356,0.30707343,651.31,650.64,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972884561,0.30707343,651.31,650.65,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972884863,0.30707343,651.31,650.65,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972885058,0.30707343,651.31,650.66,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972885361,0.30707343,651.31,650.67,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972885564,0.30707343,651.31,650.68,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972885863,0.30707343,651.31,650.69,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972886065,0.30707343,651.31,650.7,1.18137912]
["bitfinex-derivatives","BNBF0:USTF0",1746972886565,0.30707343,651.31,650.71,1.46325617]
["bitfinex-derivatives","BNBF0:USTF0",1746972886760,0.30707343,651.31,650.72,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972887764,0.30707343,651.31,650.26,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972887964,0.30707343,651.31,650.27,0.28187705]
["bitfinex-derivatives","BNBF0:USTF0",1746972888167,0.30707343,651.31,650.28,1.46317741]
["bitfinex-derivatives","BNBF0:USTF0",1746972888461,0.30707343,651.31,650.28,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972888865,0.30707343,651.31,650.29,1.46327675]
["bitfinex-derivatives","BNBF0:USTF0",1746972889265,0.30707343,651.31,650.3,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972889464,0.30707343,651.31,650.3,1.46327675]
["bitfinex-derivatives","BNBF0:USTF0",1746972889665,0.30707343,651.31,650.31,0.28197639]
["bitfinex-derivatives","BNBF0:USTF0",1746972889864,0.30707343,651.31,650.32,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972890064,0.30707343,651.31,650.32,1.46327675]
["bitfinex-derivatives","BNBF0:USTF0",1746972890365,0.30707343,651.31,650.33,1.46327675]
["bitfinex-derivatives","BNBF0:USTF0",1746972890666,0.30707343,651.31,650.34,0.28197639]
["bitfinex-derivatives","BNBF0:USTF0",1746972890861,0.30707343,651.31,650.34,1.46327675]
["bitfinex-derivatives","BNBF0:USTF0",1746972891059,0.30707343,651.31,650.35,1.46327675]
["bitfinex-derivatives","BNBF0:USTF0",1746972891366,0.30707343,651.31,650.36,0.28197639]
["bitfinex-derivatives","BNBF0:USTF0",1746972891559,0.30707343,651.31,650.37,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972891759,0.30707343,651.31,650.37,1.46327675]
["bitfinex-derivatives","BNBF0:USTF0",1746972892165,0.30707343,651.31,650.38,0.28197639]
["bitfinex-derivatives","BNBF0:USTF0",1746972892366,0.30707343,651.31,650.39,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972892560,0.30707343,651.31,650.4,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972892866,0.30707343,651.31,650.41,0.28197639]
["bitfinex-derivatives","BNBF0:USTF0",1746972893067,0.30707343,651.31,650.42,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972893665,0.30707343,651.31,650.43,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972893864,0.30707343,651.31,650.43,1.46328019]
["bitfinex-derivatives","BNBF0:USTF0",1746972894165,0.30707343,651.31,650.44,1.46328019]
["bitfinex-derivatives","BNBF0:USTF0",1746972894465,0.30707343,651.31,650.45,0.28197983]
["bitfinex-derivatives","BNBF0:USTF0",1746972894665,0.30707343,651.31,650.46,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972895261,0.30707343,651.31,650.47,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972895465,0.30707343,651.31,650.47,1.46328019]
["bitfinex-derivatives","BNBF0:USTF0",1746972895666,0.30707343,651.31,650.48,0.28197983]
["bitfinex-derivatives","BNBF0:USTF0",1746972895864,0.30707343,651.31,650.49,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972896066,0.30707343,651.31,650.5,0.28197983]
["bitfinex-derivatives","BNBF0:USTF0",1746972896269,0.30707343,651.31,650.51,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972896566,0.30707343,651.31,650.52,0.28197983]
["bitfinex-derivatives","BNBF0:USTF0",1746972896863,0.30707343,651.31,650.53,1.18130036]
["bitfinex-derivatives","BNBF0:USTF0",1746972897166,0.30707343,651.31,650.54,0.28197983]
["bitfinex-derivatives","BNBF0:USTF0",1746972897867,0.30707343,651.31,649.41,0.28197983]
["bitfinex-derivatives","BNBF0:USTF0",1746972898167,0.30707343,651.31,649.42,1.18059102]
["bitfinex-derivatives","BNBF0:USTF0",1746972898462,0.30707343,651.31,649.42,1.44774696]
["bitfinex-derivatives","BNBF0:USTF0",1746972898666,0.30707343,651.31,649.43,1.18059102]
["bitfinex-derivatives","BNBF0:USTF0",1746972899067,0.30707343,651.31,649.44,1.18059102]
["bitfinex-derivatives","BNBF0:USTF0",1746972899264,0.30707343,651.31,649.44,1.46257085]
["bitfinex-derivatives","BNBF0:USTF0",1746972899464,0.30707343,651.31,649.45,0.28197983]
["bitfinex-derivatives","BNBF0:USTF0",1746972899666,0.30707343,651.31,649.45,1.46257085]
["bitfinex-derivatives","BNBF0:USTF0",1746972899966,0.30707343,651.31,649.46,0.28197983]
["bitfinex-derivatives","BNBF0:USTF0",1746972900262,0.30707343,651.31,649.47,1.18059102]
["bitfinex-derivatives","BNBF0:USTF0",1746972900661,0.30707343,651.31,649.48,1.18059102]
["bitfinex-derivatives","BNBF0:USTF0",1746972900869,0.30707343,651.31,649.48,1.46267389]
["bitfinex-derivatives","BNBF0:USTF0",1746972901262,0.30707343,651.31,649.49,1.46267389]
["bitfinex-derivatives","BNBF0:USTF0",1746972901567,0.26714466,651.3,649.5,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972901767,0.26714466,651.3,649.51,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972901967,0.26714466,651.3,649.52,1.18059102]
["bitfinex-derivatives","BNBF0:USTF0",1746972902168,0.26714466,651.3,649.52,1.46267389]
["bitfinex-derivatives","BNBF0:USTF0",1746972902368,0.26714466,651.3,649.53,2.09243098]
["bitfinex-derivatives","BNBF0:USTF0",1746972902570,0.26714466,651.3,649.54,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972902766,0.26714466,651.3,649.54,2.09197878]
["bitfinex-derivatives","BNBF0:USTF0",1746972902966,0.26714466,651.3,649.55,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972903163,0.26714466,651.3,649.55,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972903366,0.26714466,651.3,649.56,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972903569,0.26714466,651.3,649.57,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972903769,0.26714466,651.3,649.57,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972904069,0.26714466,651.3,648.96,0.62975709]
["bitfinex-derivatives","BNBF0:USTF0",1746972904070,0.30707343,651.31,649.58,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972904470,0.30707343,651.31,649.59,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972904670,0.30707343,651.31,649.6,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972904969,0.30707343,651.31,649.6,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972905169,0.30707343,651.31,649.61,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972905465,0.30707343,651.31,649.62,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972905771,0.30707343,651.31,649.63,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972906171,0.30707343,651.31,649.64,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972906367,0.30707343,651.31,649.65,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972906873,0.30707343,651.31,649.66,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972907070,0.30707343,651.31,649.67,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972907368,0.30707343,651.31,649.68,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972907671,0.30707343,651.31,649.68,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972907972,0.30707343,651.31,649.69,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972908272,0.30707343,651.31,649.7,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972908571,0.30707343,651.31,649.71,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972909072,0.30707343,651.31,649.72,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972909266,0.30707343,651.31,649.72,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972909766,0.30707343,651.31,649.49,0.2672924]
["bitfinex-derivatives","BNBF0:USTF0",1746972909767,0.30707343,651.31,649.73,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972910172,0.30707343,651.31,649.74,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972910471,0.30707343,651.31,649.75,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972910768,0.30707343,651.31,649.76,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972911066,0.30707343,651.31,649.77,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972911268,0.30707343,651.31,649.77,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972911573,0.30707343,651.31,649.78,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972911972,0.30707343,651.31,649.79,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1746972912175,0.30707343,651.31,649.79,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972912474,0.30707343,651.31,649.8,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972912668,0.30707343,651.31,649.8,1.46222169]
["bitfinex-derivatives","BNBF0:USTF0",1746972912869,0.30707343,651.31,649.81,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972913274,0.30707343,651.31,649.82,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972913474,0.26705958,651.3,649.83,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972913677,0.30708758,651.28,649.83,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972913974,0.30708758,651.28,649.84,0.28211874]
["bitfinex-derivatives","BNBF0:USTF0",1746972914175,0.30708758,651.28,649.84,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972914376,0.30708758,651.28,649.85,0.28211874]
["bitfinex-derivatives","BNBF0:USTF0",1746972914671,0.30708758,651.28,649.86,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972914871,0.30708758,651.28,649.87,0.28211874]
["bitfinex-derivatives","BNBF0:USTF0",1746972915174,0.30708758,651.28,649.88,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972915372,0.30708758,651.28,649.88,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972915674,0.30708758,651.28,649.89,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972916175,0.30708758,651.28,649.9,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972916476,0.2671098,651.27,649.91,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972916977,0.2671098,651.27,649.92,0.28211874]
["bitfinex-derivatives","BNBF0:USTF0",1746972917176,0.2671098,651.27,649.93,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972917476,0.2671098,651.27,649.93,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972917678,0.2671098,651.27,649.94,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972917872,0.2671098,651.27,649.94,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972918075,0.2671098,651.27,649.95,1.46225756]
["bitfinex-derivatives","BNBF0:USTF0",1746972918377,0.2671098,651.27,649.96,0.28211874]
["bitfinex-derivatives","BNBF0:USTF0",1746972918677,0.2671098,651.27,649.95,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972918977,0.30708758,651.28,649.97,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972919385,0.26722159,651.26,649.98,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972919676,0.26722159,651.26,649.99,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972920080,0.26722159,651.26,649.98,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972920081,0.30710644,651.24,650.0,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972920479,0.30710644,651.24,650.01,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972920780,0.30710644,651.24,650.02,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972920979,0.30710644,651.24,650.02,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972921180,0.30710644,651.24,650.03,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972921480,0.30710644,651.24,650.04,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972921678,0.30710644,651.24,650.05,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972921881,0.30710644,651.24,650.05,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972922176,0.30710644,651.24,650.06,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972922381,0.30710644,651.24,650.07,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972922581,0.30710644,651.24,650.07,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972922876,0.30710644,651.24,650.08,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972923182,0.30710644,651.24,650.09,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972923480,0.30710644,651.24,650.1,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972923676,0.30710644,651.24,650.11,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972923983,0.30710644,651.24,650.12,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972924182,0.30710644,651.24,650.13,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972924380,0.30710644,651.24,650.13,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972924576,0.30710644,651.24,650.14,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972924885,0.30710644,651.24,650.15,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972925279,0.30710644,651.24,650.16,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972925581,0.30710644,651.24,650.17,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972925982,0.30710644,651.24,650.18,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972926280,0.30710644,651.24,650.19,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972926481,0.30710644,651.24,650.2,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972926681,0.30710644,651.24,650.2,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972926883,0.30710644,651.24,650.21,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972927181,0.30710644,651.24,650.21,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972927380,0.30710644,651.24,650.22,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972927680,0.30710644,651.24,650.23,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972927981,0.30710644,651.24,650.24,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972928281,0.30710644,651.24,650.25,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972928777,0.30710644,651.24,650.26,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972929075,0.30710644,651.24,650.27,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972929482,0.30710644,651.24,650.28,0.28209793]
["bitfinex-derivatives","BNBF0:USTF0",1746972929782,0.30710644,651.24,650.28,1.46223675]
["bitfinex-derivatives","BNBF0:USTF0",1746972930080,0.30710644,651.24,650.29,1.18013882]
["bitfinex-derivatives","BNBF0:USTF0",1746972930282,0.30710644,651.24,649.05,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972930777,0.30710644,651.24,649.06,2.090317]
["bitfinex-derivatives","BNBF0:USTF0",1746972931179,0.30710644,651.24,649.07,2.35763198]
["bitfinex-derivatives","BNBF0:USTF0",1746972931481,0.30710644,651.24,649.08,1.17842408]
["bitfinex-derivatives","BNBF0:USTF0",1746972931686,0.30710644,651.24,649.26,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972931884,0.30710644,651.24,649.27,2.090317]
["bitfinex-derivatives","BNBF0:USTF0",1746972932284,0.30710644,651.24,649.28,2.090317]
["bitfinex-derivatives","BNBF0:USTF0",1746972932586,0.57436189,651.24,649.29,0.91189292]
["bitfinex-derivatives","BNBF0:USTF0",1746972932886,0.57436189,651.24,649.3,1.17842408]
["bitfinex-derivatives","BNBF0:USTF0",1746972933088,0.57436189,651.24,649.3,2.090317]
["bitfinex-derivatives","BNBF0:USTF0",1746972933286,0.57436189,651.24,649.31,1.17842408]
["bitfinex-derivatives","BNBF0:USTF0",1746972933487,0.57436189,651.24,649.31,3.06384724]
["bitfinex-derivatives","BNBF0:USTF0",1746972933684,0.57436189,651.24,649.32,1.17842408]
["bitfinex-derivatives","BNBF0:USTF0",1746972933884,0.57436189,651.24,649.32,2.090317]
["bitfinex-derivatives","BNBF0:USTF0",1746972934082,0.30710644,651.24,649.33,2.090317]
["bitfinex-derivatives","BNBF0:USTF0",1746972934486,0.57435881,651.24,649.34,2.090317]
["bitfinex-derivatives","BNBF0:USTF0",1746972934683,0.57435881,651.24,649.35,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972934989,0.57435881,651.24,649.36,1.46052446]
["bitfinex-derivatives","BNBF0:USTF0",1746972935391,0.57435881,651.24,649.37,1.46052446]
["bitfinex-derivatives","BNBF0:USTF0",1746972935892,0.57435881,651.24,649.38,1.46052446]
["bitfinex-derivatives","BNBF0:USTF0",1746972936192,0.57435881,651.24,649.39,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972936593,0.57435881,651.24,649.4,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972936787,0.57435881,651.24,649.41,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972936993,0.30710644,651.24,649.41,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972937191,0.30710644,651.24,649.42,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972937396,0.30710644,651.24,649.42,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972937590,0.30710644,651.24,649.43,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972937896,0.30710644,651.24,649.44,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972938095,0.30710644,651.24,649.45,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972938292,0.30710644,651.24,649.45,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972938496,0.30710644,651.24,649.46,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972938998,0.30710644,651.24,649.47,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972939296,0.30710644,651.24,649.48,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972939593,0.30710644,651.24,649.49,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972939998,0.30710644,651.24,649.5,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972940199,0.30710644,651.24,649.51,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972940597,0.30710644,651.24,649.51,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972940793,0.30710644,651.24,649.52,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972940998,0.30710644,651.24,649.53,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972941298,0.30710644,651.24,649.54,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972941598,0.30710644,651.24,649.55,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972941796,0.30710644,651.24,649.56,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972942198,0.30710644,651.24,649.57,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972942500,0.30710644,651.24,649.58,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972943095,0.30710644,651.24,649.59,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972944901,0.30710644,651.24,649.6,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972945096,0.30710644,651.24,649.61,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972945500,0.30710644,651.24,649.62,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972945896,0.30710644,651.24,649.61,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972945897,0.30710644,651.24,649.63,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972946297,0.2672062,651.23,649.64,1.46256373]
["bitfinex-derivatives","BNBF0:USTF0",1746972946902,0.2672062,651.23,649.65,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972947100,0.2672062,651.23,649.66,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972947301,0.30712059,651.21,649.66,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972947705,0.30712059,651.21,649.67,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972947905,0.30712059,651.21,649.68,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972948506,0.30712059,651.21,649.69,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972948706,0.30712059,651.21,649.7,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972949201,0.30712059,651.21,649.71,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972949404,0.26735914,651.2,649.72,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972949602,0.30713474,651.18,649.72,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972949907,0.30713474,651.18,649.73,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972950310,0.30713474,651.18,649.74,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972950808,0.30713474,651.18,649.75,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972951111,0.30713474,651.18,649.76,1.18046335]
["bitfinex-derivatives","BNBF0:USTF0",1746972951511,0.30713474,651.18,649.77,0.28210038]
["bitfinex-derivatives","BNBF0:USTF0",1746972952208,0.26738276,651.17,648.31,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746972952513,0.26738276,651.17,648.32,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972952808,0.26738276,651.17,648.33,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972953013,0.26738276,651.17,648.34,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972953207,0.26738276,651.17,648.35,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972953611,0.3072055,651.03,648.36,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972953914,0.3072055,651.03,648.37,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972954116,0.3072055,651.03,648.37,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972954413,0.3072055,651.03,648.38,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972954613,0.3072055,651.03,648.39,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972954915,0.3072055,651.03,648.4,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972955315,0.26753899,651.02,648.41,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972955510,0.26753899,651.02,648.42,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972955908,0.26753899,651.02,648.43,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972956215,0.30726686,650.9,648.44,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972956611,0.30726686,650.9,648.45,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972956815,0.30726686,650.9,648.46,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972957013,0.30726686,650.9,648.47,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972957214,0.30726686,650.9,648.48,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972957414,0.30726686,650.9,648.49,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972957616,0.30726686,650.9,648.5,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972958016,0.30726686,650.9,648.51,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972958213,0.30726686,650.9,648.52,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972958419,0.26754516,650.89,648.52,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972958618,0.26754516,650.89,648.53,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972958813,0.30732351,650.78,648.54,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972959012,0.30732351,650.78,648.55,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972959218,0.30732351,650.78,648.56,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972959411,0.30732351,650.78,648.56,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972959712,0.30732351,650.78,648.57,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972960013,0.30732351,650.78,648.58,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972960220,0.30732351,650.78,648.59,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972960419,0.30732351,650.78,648.6,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972960719,0.30732351,650.78,648.61,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972960919,0.30732351,650.78,648.62,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972961121,0.30732351,650.78,648.63,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972961322,0.30732351,650.78,648.64,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972961615,0.30732351,650.78,648.65,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972961817,0.30732351,650.78,648.66,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972962020,0.30732351,650.78,648.67,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972962215,0.30732351,650.78,648.68,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972962419,0.30732351,650.78,648.68,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972962715,0.30732351,650.78,648.69,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972963019,0.30732351,650.78,648.7,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972963221,0.30732351,650.78,648.71,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972963417,0.30732351,650.78,648.72,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972963920,0.30732351,650.78,648.73,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972964318,0.30732351,650.78,648.74,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972964614,0.30732351,650.78,648.75,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972965123,0.30732351,650.78,648.76,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972965518,0.30732351,650.78,648.77,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972965724,0.30732351,650.78,648.77,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972965924,0.30732351,650.78,648.78,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972966323,0.30732351,650.78,648.79,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972966625,0.30732351,650.78,648.8,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972966819,0.30732351,650.78,648.81,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972967024,0.30732351,650.78,648.82,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972967226,0.26742283,650.77,648.82,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972967425,0.26742283,650.77,648.83,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972967724,0.26742283,650.77,648.82,0.91272342]
["bitfinex-derivatives","BNBF0:USTF0",1746972967725,0.26742283,650.77,648.84,2.0941795]
["bitfinex-derivatives","BNBF0:USTF0",1746972968225,0.26742283,650.77,648.85,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972968622,0.26742283,650.77,648.85,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972968921,0.26742283,650.77,648.86,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972969127,0.26742283,650.77,648.87,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972969327,0.26742283,650.77,648.88,0.28237559]
["bitfinex-derivatives","BNBF0:USTF0",1746972969828,0.26742283,650.77,648.89,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972970021,0.30732351,650.78,648.89,1.46383167]
["bitfinex-derivatives","BNBF0:USTF0",1746972970222,0.30732351,650.78,648.89,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972970426,0.2675503,650.76,648.89,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972970626,0.2675503,650.76,648.9,0.28244624]
["bitfinex-derivatives","BNBF0:USTF0",1746972970830,0.2675503,650.76,648.91,0.28244624]
["bitfinex-derivatives","BNBF0:USTF0",1746972971128,0.2675503,650.76,648.92,0.28244624]
["bitfinex-derivatives","BNBF0:USTF0",1746972971529,0.2675503,650.76,648.93,0.28244624]
["bitfinex-derivatives","BNBF0:USTF0",1746972971932,0.2675503,650.76,648.94,1.46390232]
["bitfinex-derivatives","BNBF0:USTF0",1746972972134,0.2675503,650.76,648.95,0.28244624]
["bitfinex-derivatives","BNBF0:USTF0",1746972972535,0.2675503,650.76,648.96,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972972835,0.2675503,650.76,648.97,0.28244624]
["bitfinex-derivatives","BNBF0:USTF0",1746972973129,0.30734241,650.74,648.98,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972973334,0.30734241,650.74,648.98,1.46390232]
["bitfinex-derivatives","BNBF0:USTF0",1746972973535,0.30734241,650.74,648.99,0.28244624]
["bitfinex-derivatives","BNBF0:USTF0",1746972973835,0.30734241,650.74,649.0,1.46390232]
["bitfinex-derivatives","BNBF0:USTF0",1746972974335,0.30734241,650.74,649.01,1.46390232]
["bitfinex-derivatives","BNBF0:USTF0",1746972974732,0.30734241,650.74,649.02,1.46390232]
["bitfinex-derivatives","BNBF0:USTF0",1746972975132,0.30734241,650.74,649.03,1.46390232]
["bitfinex-derivatives","BNBF0:USTF0",1746972975435,0.30734241,650.74,649.04,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972975637,0.30734241,650.74,649.05,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972975837,0.30734241,650.74,649.06,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972976037,0.30734241,650.74,649.07,1.18145608]
["bitfinex-derivatives","BNBF0:USTF0",1746972976239,0.30734241,650.74,649.07,1.46390232]
["bitfinex-derivatives","BNBF0:USTF0",1746972976438,0.30734241,650.74,649.08,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972976637,0.30734241,650.74,649.09,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972976838,0.30734241,650.74,649.1,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972977137,0.30734241,650.74,649.11,0.28244624]
["bitfinex-derivatives","BNBF0:USTF0",1746972977440,0.30734241,650.74,649.12,1.4616437]
["bitfinex-derivatives","BNBF0:USTF0",1746972977737,0.30734241,650.74,649.13,1.4616437]
["bitfinex-derivatives","BNBF0:USTF0",1746972977935,0.30734241,650.74,649.14,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972978139,0.30734241,650.74,649.14,1.4616437]
["bitfinex-derivatives","BNBF0:USTF0",1746972978538,0.30734241,650.74,649.15,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972978838,0.30734241,650.74,649.15,1.4616437]
["bitfinex-derivatives","BNBF0:USTF0",1746972979039,0.30734241,650.74,649.15,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972979242,0.30734241,650.74,648.81,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972979735,0.30734241,650.74,648.82,0.28247805]
["bitfinex-derivatives","BNBF0:USTF0",1746972980041,0.30734241,650.74,648.83,1.46167551]
["bitfinex-derivatives","BNBF0:USTF0",1746972980733,0.30734241,650.74,648.84,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972981241,0.30734241,650.74,648.84,1.46167551]
["bitfinex-derivatives","BNBF0:USTF0",1746972981438,0.30734241,650.74,648.85,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972981634,0.30734241,650.74,648.86,0.28247805]
["bitfinex-derivatives","BNBF0:USTF0",1746972981837,0.30734241,650.74,648.87,0.28247805]
["bitfinex-derivatives","BNBF0:USTF0",1746972982033,0.30734241,650.74,648.88,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972982239,0.30734241,650.74,648.88,1.46167551]
["bitfinex-derivatives","BNBF0:USTF0",1746972982534,0.26751842,650.73,648.89,1.46167551]
["bitfinex-derivatives","BNBF0:USTF0",1746972982735,0.26751842,650.73,648.9,0.28247805]
["bitfinex-derivatives","BNBF0:USTF0",1746972982937,0.30734241,650.74,648.91,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972983139,0.30734241,650.74,648.91,1.46167551]
["bitfinex-derivatives","BNBF0:USTF0",1746972983439,0.30734241,650.74,648.92,1.46167551]
["bitfinex-derivatives","BNBF0:USTF0",1746972983635,0.30734241,650.74,648.93,0.28247805]
["bitfinex-derivatives","BNBF0:USTF0",1746972983839,0.30734241,650.74,648.94,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972984039,0.30734241,650.74,648.94,1.46167551]
["bitfinex-derivatives","BNBF0:USTF0",1746972984441,0.30734241,650.74,648.95,0.28247805]
["bitfinex-derivatives","BNBF0:USTF0",1746972984642,0.30734241,650.74,648.96,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972984940,0.30734241,650.74,648.97,1.46167551]
["bitfinex-derivatives","BNBF0:USTF0",1746972985136,0.30734241,650.74,648.98,0.28247805]
["bitfinex-derivatives","BNBF0:USTF0",1746972985440,0.30734241,650.74,648.99,0.28247805]
["bitfinex-derivatives","BNBF0:USTF0",1746972985640,0.30734241,650.74,649.0,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972985841,0.30734241,650.74,649.01,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972986340,0.30734241,650.74,649.02,0.28249945]
["bitfinex-derivatives","BNBF0:USTF0",1746972986540,0.30734241,650.74,649.03,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972986736,0.30734241,650.74,649.04,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972986939,0.30734241,650.74,647.87,0.63059799]
["bitfinex-derivatives","BNBF0:USTF0",1746972986940,0.30734241,650.74,649.05,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972987240,0.30734241,650.74,649.06,1.46166799]
["bitfinex-derivatives","BNBF0:USTF0",1746972987644,0.30734241,650.74,649.07,1.46166799]
["bitfinex-derivatives","BNBF0:USTF0",1746972988045,0.30734241,650.74,649.08,0.28247053]
["bitfinex-derivatives","BNBF0:USTF0",1746972988343,0.30734241,650.74,649.07,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972988644,0.30734241,650.74,649.09,0.91283678]
["bitfinex-derivatives","BNBF0:USTF0",1746972988939,0.30734241,650.74,649.08,2.09203424]
["bitfinex-derivatives","BNBF0:USTF0",1746972989143,0.30734241,650.74,649.09,1.80962111]
["bitfinex-derivatives","BNBF0:USTF0",1746972989343,0.30734241,650.74,649.1,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972989739,0.30734241,650.74,649.11,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972990141,0.30734241,650.74,649.12,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972990546,0.30734241,650.74,649.13,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972991038,0.30734241,650.74,649.14,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972991344,0.30734241,650.74,649.15,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972991540,0.30734241,650.74,649.16,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972991746,0.30734241,650.74,649.16,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972992041,0.30734241,650.74,649.17,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972992545,0.30734241,650.74,649.18,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972993047,0.30734241,650.74,649.19,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972993248,0.30734241,650.74,649.2,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972993447,0.26747935,650.73,649.2,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972993749,0.26747935,650.73,649.21,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972993949,0.26747935,650.73,649.22,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972994150,0.30735657,650.71,649.23,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972994352,0.30735657,650.71,649.23,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972994547,0.30735657,650.71,649.24,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972994748,0.30735657,650.71,649.24,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972995049,0.30735657,650.71,649.25,0.91293053]
["bitfinex-derivatives","BNBF0:USTF0",1746972995251,0.30735657,650.71,649.26,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972995553,0.30735657,650.71,649.27,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972995753,0.30735657,650.71,649.27,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972995954,0.30735657,650.71,649.28,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972996254,0.30735657,650.71,649.29,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972996449,0.30735657,650.71,649.3,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972996648,0.30735657,650.71,649.31,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972996950,0.30735657,650.71,649.32,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972997154,0.30735657,650.71,649.33,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972997356,0.30735657,650.71,649.33,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972997549,0.30735657,650.71,649.34,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972997850,0.30735657,650.71,649.35,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972998057,0.30735657,650.71,649.35,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972998455,0.30735657,650.71,649.36,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972998652,0.30735657,650.71,649.37,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746972998956,0.30735657,650.71,649.38,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746972999557,0.30735657,650.71,649.39,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746972999758,0.30735657,650.71,649.39,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746973000258,0.30735657,650.71,649.4,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746973000554,0.30735657,650.71,649.41,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746973000752,0.30735657,650.71,649.41,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746973000953,0.30735657,650.71,649.42,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973001155,0.30735657,650.71,649.43,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746973001353,0.30735657,650.71,649.42,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973001354,0.30735657,650.71,649.44,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746973001657,0.30735657,650.71,649.45,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973002358,0.30735657,650.71,649.46,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746973002661,0.30735657,650.71,649.47,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973002853,0.30735657,650.71,649.48,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746973003260,0.30735657,650.71,649.49,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973003460,0.30735657,650.71,649.5,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746973003860,0.30735657,650.71,649.51,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746973004061,0.30735657,650.71,649.51,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746973004361,0.30735657,650.71,649.52,1.17919746]
["bitfinex-derivatives","BNBF0:USTF0",1746973004563,0.30735657,650.71,649.52,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746973004862,0.30735657,650.71,649.53,1.46164166]
["bitfinex-derivatives","BNBF0:USTF0",1746973005162,0.30735657,650.71,649.54,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973005357,0.30735657,650.71,649.55,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973005561,0.30735657,650.71,649.55,1.46467872]
["bitfinex-derivatives","BNBF0:USTF0",1746973005762,0.30735657,650.71,649.56,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973005961,0.30735657,650.71,649.56,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973006262,0.30735657,650.71,649.57,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973006463,0.30735657,650.71,649.58,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973006865,0.30735657,650.71,649.58,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973007067,0.30735657,650.71,649.59,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973007264,0.30735657,650.71,649.59,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973007466,0.30735657,650.71,649.6,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973007666,0.30735657,650.71,649.6,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973007868,0.30735657,650.71,649.61,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973008062,0.30735657,650.71,649.62,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973008365,0.30735657,650.71,649.63,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973008668,0.30735657,650.71,649.64,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973008967,0.30735657,650.71,649.65,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973009169,0.30735657,650.71,649.66,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973009367,0.30735657,650.71,649.66,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973009568,0.30735657,650.71,649.67,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973009769,0.30735657,650.71,649.67,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973009965,0.30735657,650.71,649.68,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973010269,0.30735657,650.71,649.69,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973010470,0.30735657,650.71,649.7,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973010668,0.30735657,650.71,649.7,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973010868,0.30735657,650.71,649.71,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973011068,0.30735657,650.71,649.72,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973011270,0.30735657,650.71,649.73,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973011472,0.30735657,650.71,649.73,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973011773,0.30735657,650.71,649.74,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973011974,0.30735657,650.71,649.74,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973012273,0.30735657,650.71,649.75,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973012875,0.30735657,650.71,649.37,0.26719389]
["bitfinex-derivatives","BNBF0:USTF0",1746973012876,0.30735657,650.71,649.76,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973013574,0.30735657,650.71,649.77,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973013772,0.30735657,650.71,649.78,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973014076,0.30735657,650.71,649.79,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973014376,0.30735657,650.71,649.8,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973014775,0.30735657,650.71,649.81,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973015071,0.30735657,650.71,649.82,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973015273,0.30735657,650.71,649.82,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973015472,0.30735657,650.71,649.83,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973015676,0.30735657,650.71,649.84,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973015876,0.30735657,650.71,649.84,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973016176,0.30735657,650.71,649.85,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973016678,0.30735657,650.71,649.86,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973016976,0.30735657,650.71,649.87,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973017377,0.30735657,650.71,649.88,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973017778,0.30735657,650.71,649.89,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973017977,0.30735657,650.71,649.89,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973018277,0.30735657,650.71,649.9,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973018778,0.30735657,650.71,649.91,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973018973,0.30735657,650.71,649.91,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973019381,0.30735657,650.71,649.92,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973019680,0.30735657,650.71,649.91,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973019681,0.30735657,650.71,649.93,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973020082,0.30735657,650.71,649.94,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973020280,0.30735657,650.71,649.95,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973020581,0.30735657,650.71,649.96,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973020875,0.30735657,650.71,649.97,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973021181,0.30735657,650.71,649.97,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973021486,0.30735657,650.71,649.98,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973021674,0.30735657,650.71,649.99,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973022081,0.30735657,650.71,650.0,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973022581,0.30735657,650.71,650.01,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973022781,0.30735657,650.71,650.01,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973023182,0.30735657,650.71,650.02,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973023480,0.30735657,650.71,650.03,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973023680,0.30735657,650.71,650.04,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973023981,0.30735657,650.71,650.05,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973024281,0.30735657,650.71,650.06,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973024684,0.30735657,650.71,650.07,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973024981,0.30735657,650.71,650.08,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973025187,0.30735657,650.71,650.08,1.46469126]
["bitfinex-derivatives","BNBF0:USTF0",1746973025579,0.30735657,650.71,650.09,0.2824442]
["bitfinex-derivatives","BNBF0:USTF0",1746973025780,0.30735657,650.71,650.1,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973025981,0.30735657,650.71,650.11,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973026481,0.30735657,650.71,650.12,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973026687,0.30735657,650.71,650.12,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973027087,0.30735657,650.71,650.13,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973027386,0.30735657,650.71,650.14,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973027587,0.30735657,650.71,650.15,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973027887,0.30735657,650.71,650.15,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973028292,0.30735657,650.71,650.16,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973028691,0.30735657,650.71,650.17,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973028885,0.30735657,650.71,650.18,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973029089,0.30735657,650.71,650.19,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973029294,0.30735657,650.71,650.19,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973029591,0.30735657,650.71,650.2,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973029991,0.30735657,650.71,650.21,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973030193,0.30735657,650.71,650.21,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973030491,0.30735657,650.71,650.22,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973030693,0.30735657,650.71,650.22,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973030993,0.30735657,650.71,650.23,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973031191,0.30735657,650.71,650.23,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973031494,0.30735657,650.71,650.24,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973031693,0.30735657,650.71,650.25,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973031991,0.30735657,650.71,650.26,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973032194,0.30735657,650.71,650.27,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973032492,0.30735657,650.71,650.28,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973032693,0.30735657,650.71,650.29,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973032993,0.30735657,650.71,650.3,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973033289,0.30735657,650.71,650.31,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973033494,0.30735657,650.71,650.32,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973034089,0.30735657,650.71,650.33,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973034394,0.30735657,650.71,650.34,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973034595,0.30735657,650.71,650.35,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973034789,0.30735657,650.71,650.35,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973035094,0.30735657,650.71,650.36,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973035393,0.30735657,650.71,650.36,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973035590,0.30735657,650.71,650.37,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973035793,0.30735657,650.71,650.37,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973035991,0.30735657,650.71,650.38,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973036188,0.30735657,650.71,650.38,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973036388,0.30735657,650.71,650.39,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973036790,0.30735657,650.71,650.4,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973037196,0.30735657,650.71,650.41,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973037596,0.30735657,650.71,650.42,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973038098,0.30735657,650.71,650.43,1.46429085]
["bitfinex-derivatives","BNBF0:USTF0",1746973038291,0.30735657,650.71,650.44,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973038596,0.30735657,650.71,650.45,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973038897,0.30735657,650.71,650.46,0.28204379]
["bitfinex-derivatives","BNBF0:USTF0",1746973039394,0.30735657,650.71,650.47,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973039892,0.30735657,650.71,650.48,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973040393,0.30735657,650.71,650.49,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973040998,0.30735657,650.71,650.5,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973041695,0.30735657,650.71,650.51,1.46423486]
["bitfinex-derivatives","BNBF0:USTF0",1746973042000,0.30735657,650.71,650.52,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973042299,0.30735657,650.71,650.53,1.18224706]
["bitfinex-derivatives","BNBF0:USTF0",1746973042706,0.30735657,650.71,650.54,1.46423486]
["bitfinex-derivatives","BNBF0:USTF0",1746973043098,0.30735657,650.71,650.55,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973043394,0.30735657,650.71,650.56,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973043797,0.30735657,650.71,650.57,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973043994,0.30735657,650.71,649.0,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973044192,0.30735657,650.71,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746973044394,0.30735657,650.71,649.02,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973044594,0.30735657,650.71,649.03,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973044795,0.30735657,650.71,649.04,0.59013521]
["bitfinex-derivatives","BNBF0:USTF0",1746973045099,0.30735657,650.71,649.05,1.47349897]
["bitfinex-derivatives","BNBF0:USTF0",1746973045400,0.30735657,650.71,649.16,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973045598,0.30735657,650.71,649.17,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973045797,0.30735657,650.71,649.17,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973046000,0.30735657,650.71,649.18,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973046199,0.30735657,650.71,649.19,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973046399,0.30735657,650.71,649.19,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973046796,0.30735657,650.71,649.2,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973047101,0.30735657,650.71,649.21,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973047302,0.30735657,650.71,649.23,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973047699,0.30735657,650.71,649.24,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973048203,0.30735657,650.71,649.25,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973048803,0.30735657,650.71,649.26,3.05043961]
["bitfinex-derivatives","BNBF0:USTF0",1746973049204,0.30735657,650.71,649.27,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973049404,0.30735657,650.71,649.27,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973049604,0.30735657,650.71,649.28,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973049998,0.30735657,650.71,649.29,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973050202,0.30735657,650.71,649.3,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973050504,0.30735657,650.71,649.31,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973050804,0.30735657,650.71,649.32,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973051104,0.30735657,650.71,649.33,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973051299,0.30735657,650.71,649.34,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973051504,0.30735657,650.71,649.34,3.05043961]
["bitfinex-derivatives","BNBF0:USTF0",1746973051700,0.30735657,650.71,649.35,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973051904,0.30735657,650.71,649.36,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973052313,0.30735657,650.71,649.37,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973052504,0.30735657,650.71,649.38,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973053006,0.30735657,650.71,649.39,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973053402,0.30735657,650.71,649.44,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973053707,0.30735657,650.71,649.45,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973053903,0.30735657,650.71,649.46,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973054304,0.30735657,650.71,649.47,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973054705,0.30735657,650.71,649.48,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973054904,0.30735657,650.71,649.49,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973055209,0.30735657,650.71,649.5,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973055405,0.30735657,650.71,649.51,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973055610,0.30735657,650.71,649.51,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973055811,0.30735657,650.71,649.52,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973056013,0.30735657,650.71,649.52,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973056213,0.30735657,650.71,649.53,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973056405,0.30735657,650.71,649.54,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973056811,0.30735657,650.71,649.55,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973057211,0.30735657,650.71,649.56,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973057411,0.30735657,650.71,649.57,1.4473441]
["bitfinex-derivatives","BNBF0:USTF0",1746973057707,0.30735657,650.71,649.58,1.4473441]
["bitfinex-derivatives","BNBF0:USTF0",1746973057912,0.30735657,650.71,649.59,0.91155307]
["bitfinex-derivatives","BNBF0:USTF0",1746973058208,0.30735657,650.71,649.6,2.07690937]
["bitfinex-derivatives","BNBF0:USTF0",1746973058412,0.30735657,650.71,649.61,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973058610,0.30735657,650.71,649.62,1.4473441]
["bitfinex-derivatives","BNBF0:USTF0",1746973058911,0.30735657,650.71,649.63,1.4473441]
["bitfinex-derivatives","BNBF0:USTF0",1746973059111,0.30735657,650.71,649.64,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973059310,0.30735657,650.71,649.65,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973059505,0.30735657,650.71,649.66,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973059706,0.30735657,650.71,649.67,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973059911,0.30735657,650.71,649.68,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973060113,0.30735657,650.71,649.69,1.4473441]
["bitfinex-derivatives","BNBF0:USTF0",1746973060512,0.30735657,650.71,649.7,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973060712,0.30735657,650.71,649.71,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973061008,0.30735657,650.71,649.72,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973061213,0.30735657,650.71,649.73,1.4473441]
["bitfinex-derivatives","BNBF0:USTF0",1746973061413,0.30735657,650.71,649.74,0.2819878]
["bitfinex-derivatives","BNBF0:USTF0",1746973061609,0.30735657,650.71,649.73,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973061915,0.30735657,650.71,649.74,0.28213336]
["bitfinex-derivatives","BNBF0:USTF0",1746973062110,0.30735657,650.71,649.75,0.28213336]
["bitfinex-derivatives","BNBF0:USTF0",1746973062610,0.30735657,650.71,649.76,1.44748966]
["bitfinex-derivatives","BNBF0:USTF0",1746973062813,0.30735657,650.71,649.77,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973063016,0.30735657,650.71,649.77,1.44748966]
["bitfinex-derivatives","BNBF0:USTF0",1746973063612,0.30735657,650.71,649.78,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973063811,0.30735657,650.71,649.78,1.44748966]
["bitfinex-derivatives","BNBF0:USTF0",1746973064109,0.30735657,650.71,649.79,1.44748966]
["bitfinex-derivatives","BNBF0:USTF0",1746973064411,0.30735657,650.71,649.8,0.28213336]
["bitfinex-derivatives","BNBF0:USTF0",1746973064615,0.30735657,650.71,649.81,1.44748966]
["bitfinex-derivatives","BNBF0:USTF0",1746973065013,0.30735657,650.71,649.82,1.44748966]
["bitfinex-derivatives","BNBF0:USTF0",1746973065209,0.30735657,650.71,649.83,0.28213336]
["bitfinex-derivatives","BNBF0:USTF0",1746973065515,0.30735657,650.71,649.84,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973065711,0.30735657,650.71,649.84,1.44748966]
["bitfinex-derivatives","BNBF0:USTF0",1746973065915,0.30735657,650.71,649.58,0.26720722]
["bitfinex-derivatives","BNBF0:USTF0",1746973065916,0.30735657,650.71,649.85,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973066115,0.30735657,650.71,649.85,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973066417,0.30735657,650.71,649.86,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973066717,0.30735657,650.71,649.87,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973067017,0.30735657,650.71,649.88,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973067214,0.30735657,650.71,649.89,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973067417,0.30735657,650.71,649.89,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973067619,0.30735657,650.71,649.9,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973067914,0.30735657,650.71,649.91,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973068113,0.30735657,650.71,649.92,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973068313,0.30735657,650.71,649.92,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973068615,0.30735657,650.71,649.93,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973069118,0.30735657,650.71,649.94,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973069318,0.30735657,650.71,649.95,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973069820,0.30735657,650.71,649.96,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973070018,0.30735657,650.71,649.97,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973070219,0.30735657,650.71,649.98,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973070521,0.30735657,650.71,649.99,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973070720,0.30735657,650.71,649.99,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973071020,0.30735657,650.71,650.0,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973071218,0.30735657,650.71,650.01,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973071419,0.30735657,650.71,650.01,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973071618,0.30735657,650.71,650.02,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973071820,0.30735657,650.71,650.03,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973072020,0.30735657,650.71,650.03,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973072319,0.30735657,650.71,650.04,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973072620,0.30735657,650.71,650.04,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973072814,0.30735657,650.71,650.05,0.28214423]
["bitfinex-derivatives","BNBF0:USTF0",1746973073022,0.30735657,650.71,650.05,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973073223,0.30735657,650.71,650.06,1.44750053]
["bitfinex-derivatives","BNBF0:USTF0",1746973073519,0.30735657,650.71,650.06,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973073724,0.30735657,650.71,649.07,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973073926,0.30735657,650.71,650.07,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973074224,0.30735657,650.71,650.08,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973074424,0.30735657,650.71,650.09,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973074819,0.30735657,650.71,650.1,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973075019,0.30735657,650.71,650.11,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973075426,0.30735657,650.71,650.12,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973076026,0.30735657,650.71,650.13,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973076427,0.30735657,650.71,650.14,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973077227,0.30735657,650.71,650.15,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973078128,0.30735657,650.71,650.16,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973078524,0.30735657,650.71,650.17,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973078824,0.30735657,650.71,650.18,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973079222,0.30735657,650.71,650.19,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973079528,0.30735657,650.71,650.2,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973079726,0.30735657,650.71,650.2,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973079926,0.30735657,650.71,650.21,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973080222,0.30735657,650.71,650.21,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973080422,0.30735657,650.71,650.22,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973080729,0.30735657,650.71,650.23,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973080925,0.30735657,650.71,650.23,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973081123,0.30735657,650.71,650.24,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973081328,0.30735657,650.71,650.25,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973081536,0.30735657,650.71,650.26,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973081730,0.30735657,650.71,650.27,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973082033,0.30735657,650.71,650.27,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973082231,0.30735657,650.71,650.28,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973082532,0.30735657,650.71,650.29,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973082731,0.30735657,650.71,650.3,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973083031,0.30735657,650.71,650.3,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973083327,0.30735657,650.71,650.31,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973083531,0.30735657,650.71,650.31,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973083732,0.30735657,650.71,650.32,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973083932,0.30735657,650.71,650.32,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973084131,0.30735657,650.71,650.33,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973084331,0.30735657,650.71,650.33,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973084631,0.30735657,650.71,650.34,1.44750297]
["bitfinex-derivatives","BNBF0:USTF0",1746973084932,0.30735657,650.71,650.35,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973085132,0.30735657,650.71,650.36,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973085737,0.30735657,650.71,650.37,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973085937,0.30735657,650.71,650.38,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973086437,0.30735657,650.71,650.39,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973087037,0.30735657,650.71,650.4,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973087538,0.30735657,650.71,650.41,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973088041,0.30735657,650.71,650.42,1.1653563]
["bitfinex-derivatives","BNBF0:USTF0",1746973088537,0.30735657,650.71,650.43,0.28214667]
["bitfinex-derivatives","BNBF0:USTF0",1746973089039,0.30735657,650.71,649.24,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973089240,0.30735657,650.71,649.34,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973089640,0.30735657,650.71,649.35,0.28209635]
["bitfinex-derivatives","BNBF0:USTF0",1746973089942,0.30735657,650.71,649.36,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973090135,0.30735657,650.71,649.37,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973090535,0.30735657,650.71,649.37,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973090735,0.30735657,650.71,649.38,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973090935,0.30735657,650.71,649.38,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973091241,0.30735657,650.71,649.39,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973091541,0.30735657,650.71,649.4,0.91188086]
["bitfinex-derivatives","BNBF0:USTF0",1746973091942,0.30735657,650.71,649.41,2.09337291]
["bitfinex-derivatives","BNBF0:USTF0",1746973092341,0.30735657,650.71,649.42,0.91188086]
["bitfinex-derivatives","BNBF0:USTF0",1746973092540,0.30735657,650.71,649.43,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973092840,0.30735657,650.71,649.44,0.28209635]
["bitfinex-derivatives","BNBF0:USTF0",1746973093034,0.30735657,650.71,649.44,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973093237,0.30735657,650.71,649.45,0.28209635]
["bitfinex-derivatives","BNBF0:USTF0",1746973093441,0.30735657,650.71,649.46,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973093734,0.30735657,650.71,649.46,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973094040,0.30735657,650.71,649.47,0.28209635]
["bitfinex-derivatives","BNBF0:USTF0",1746973094240,0.30735657,650.71,649.47,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973094440,0.30735657,650.71,649.48,0.28209635]
["bitfinex-derivatives","BNBF0:USTF0",1746973094741,0.30735657,650.71,649.49,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973095140,0.30735657,650.71,649.5,0.28209635]
["bitfinex-derivatives","BNBF0:USTF0",1746973095441,0.30735657,650.71,649.5,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973095742,0.30735657,650.71,649.51,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973096042,0.30735657,650.71,649.52,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973096441,0.30735657,650.71,649.53,0.28209635]
["bitfinex-derivatives","BNBF0:USTF0",1746973096641,0.30735657,650.71,649.54,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973096840,0.30735657,650.71,649.54,1.4635884]
["bitfinex-derivatives","BNBF0:USTF0",1746973097036,0.30735657,650.71,649.54,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973097238,0.30735657,650.71,649.55,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973097439,0.30735657,650.71,649.55,1.46349052]
["bitfinex-derivatives","BNBF0:USTF0",1746973097837,0.30735657,650.71,649.56,0.28199847]
["bitfinex-derivatives","BNBF0:USTF0",1746973098040,0.30735657,650.71,649.56,1.46349052]
["bitfinex-derivatives","BNBF0:USTF0",1746973098237,0.30735657,650.71,649.57,0.28199847]
["bitfinex-derivatives","BNBF0:USTF0",1746973098542,0.30735657,650.71,649.58,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973098739,0.30735657,650.71,649.58,1.46349052]
["bitfinex-derivatives","BNBF0:USTF0",1746973098941,0.30735657,650.71,649.59,0.28199847]
["bitfinex-derivatives","BNBF0:USTF0",1746973099144,0.30735657,650.71,649.6,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973099338,0.30735657,650.71,649.6,1.46349052]
["bitfinex-derivatives","BNBF0:USTF0",1746973099737,0.30735657,650.71,649.61,1.46349052]
["bitfinex-derivatives","BNBF0:USTF0",1746973099941,0.30735657,650.71,649.62,0.28199847]
["bitfinex-derivatives","BNBF0:USTF0",1746973100243,0.30735657,650.71,649.63,0.91158545]
["bitfinex-derivatives","BNBF0:USTF0",1746973100442,0.30735657,650.71,649.64,1.46349052]
["bitfinex-derivatives","BNBF0:USTF0",1746973100644,0.30735657,650.71,649.65,0.28199847]
["bitfinex-derivatives","BNBF0:USTF0",1746973100843,0.30735657,650.71,649.66,0.28199847]
["bitfinex-derivatives","BNBF0:USTF0",1746973101139,0.30735657,650.71,649.67,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973101345,0.30735657,650.71,649.68,1.46339012]
["bitfinex-derivatives","BNBF0:USTF0",1746973101643,0.30735657,650.71,649.69,0.28189807]
["bitfinex-derivatives","BNBF0:USTF0",1746973101841,0.30735657,650.71,649.69,1.46339012]
["bitfinex-derivatives","BNBF0:USTF0",1746973102345,0.30735657,650.71,649.7,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973102545,0.30735657,650.71,649.71,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973103346,0.30735657,650.71,649.72,2.09277425]
["bitfinex-derivatives","BNBF0:USTF0",1746973103648,0.30735657,650.71,649.73,0.9112822]
["bitfinex-derivatives","BNBF0:USTF0",1746973103946,0.30735657,650.71,649.74,0.9112822]
["bitfinex-derivatives","BNBF0:USTF0",1746973104147,0.30735657,650.71,649.75,0.28189807]
["bitfinex-derivatives","BNBF0:USTF0",1746973104347,0.30735657,650.71,649.76,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973104547,0.30735657,650.71,649.76,1.46339012]
["bitfinex-derivatives","BNBF0:USTF0",1746973104847,0.30735657,650.71,649.77,0.9112822]
["bitfinex-derivatives","BNBF0:USTF0",1746973105042,0.30735657,650.71,649.77,2.09277425]
["bitfinex-derivatives","BNBF0:USTF0",1746973105250,0.30735657,650.71,649.78,0.9112822]
["bitfinex-derivatives","BNBF0:USTF0",1746973105448,0.30735657,650.71,649.79,2.09277425]
["bitfinex-derivatives","BNBF0:USTF0",1746973105750,0.30735657,650.71,649.79,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973106048,0.30735657,650.71,649.8,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973106348,0.30735657,650.71,649.8,2.09279379]
["bitfinex-derivatives","BNBF0:USTF0",1746973106549,0.30735657,650.71,649.81,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973106749,0.30735657,650.71,649.81,2.09279379]
["bitfinex-derivatives","BNBF0:USTF0",1746973107051,0.30735657,650.71,649.82,0.91130174]
["bitfinex-derivatives","BNBF0:USTF0",1746973107245,0.30735657,650.71,649.83,0.91130174]
["bitfinex-derivatives","BNBF0:USTF0",1746973107447,0.30735657,650.71,649.84,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973107747,0.30735657,650.71,649.84,2.09279379]
["bitfinex-derivatives","BNBF0:USTF0",1746973107943,0.30735657,650.71,649.85,0.91130174]
["bitfinex-derivatives","BNBF0:USTF0",1746973108149,0.30735657,650.71,649.86,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973108350,0.30735657,650.71,649.86,2.09279379]
["bitfinex-derivatives","BNBF0:USTF0",1746973108550,0.30735657,650.71,649.87,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973108748,0.30735657,650.71,649.87,2.09279379]
["bitfinex-derivatives","BNBF0:USTF0",1746973108948,0.30735657,650.71,649.87,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973109145,0.30735657,650.71,649.88,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973109445,0.30735657,650.71,649.89,0.91131244]
["bitfinex-derivatives","BNBF0:USTF0",1746973109651,0.30735657,650.71,649.9,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973109949,0.30735657,650.71,649.9,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973110151,0.30735657,650.71,649.91,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973110450,0.30735657,650.71,649.92,0.91131244]
["bitfinex-derivatives","BNBF0:USTF0",1746973110651,0.30735657,650.71,649.93,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973110854,0.30735657,650.71,649.93,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973111248,0.30735657,650.71,649.94,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973111753,0.30735657,650.71,649.95,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973112053,0.30735657,650.71,649.95,1.46340007]
["bitfinex-derivatives","BNBF0:USTF0",1746973112254,0.30735657,650.71,649.96,0.28190802]
["bitfinex-derivatives","BNBF0:USTF0",1746973112459,0.30735657,650.71,649.97,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973112759,0.30735657,650.71,649.98,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973112960,0.30735657,650.71,649.99,0.28190802]
["bitfinex-derivatives","BNBF0:USTF0",1746973113360,0.30735657,650.71,650.0,0.28190802]
["bitfinex-derivatives","BNBF0:USTF0",1746973113560,0.30735657,650.71,650.01,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973113759,0.30735657,650.71,650.01,1.46340007]
["bitfinex-derivatives","BNBF0:USTF0",1746973113962,0.30735657,650.71,650.02,0.28190802]
["bitfinex-derivatives","BNBF0:USTF0",1746973114155,0.30735657,650.71,650.03,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973114355,0.30735657,650.71,650.03,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973114558,0.30735657,650.71,650.04,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973114856,0.30735657,650.71,650.05,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973115061,0.30735657,650.71,650.05,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973115362,0.30735657,650.71,649.89,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1746973115363,0.02546667,650.71,650.06,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973115662,0.02546667,650.71,650.07,0.91131244]
["bitfinex-derivatives","BNBF0:USTF0",1746973115960,0.02546667,650.71,650.08,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973116164,0.02546667,650.71,650.08,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973116460,0.02546667,650.71,650.09,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973116760,0.02546667,650.71,650.1,0.91131244]
["bitfinex-derivatives","BNBF0:USTF0",1746973116957,0.02546667,650.71,650.11,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973117166,0.02546667,650.71,650.11,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973117366,0.02546667,650.71,650.12,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973117562,0.02546667,650.71,650.12,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973117856,0.02546667,650.71,650.13,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973118256,0.02546667,650.71,650.14,0.91131244]
["bitfinex-derivatives","BNBF0:USTF0",1746973118561,0.02546667,650.71,650.15,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973118762,0.02546667,650.71,650.15,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973118962,0.02546667,650.71,650.16,0.91131244]
["bitfinex-derivatives","BNBF0:USTF0",1746973119157,0.02546667,650.71,650.16,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973119361,0.02546667,650.71,650.17,0.91131244]
["bitfinex-derivatives","BNBF0:USTF0",1746973119558,0.02546667,650.71,650.18,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973119864,0.02546667,650.71,650.19,0.91131244]
["bitfinex-derivatives","BNBF0:USTF0",1746973120167,0.02546667,650.71,650.2,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973120364,0.02546667,650.71,650.2,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973120661,0.02546667,650.71,650.21,2.09280449]
["bitfinex-derivatives","BNBF0:USTF0",1746973121064,0.02546667,650.71,650.21,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973121265,0.02546667,650.71,650.22,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973121561,0.02546667,650.71,650.22,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973121766,0.02546667,650.71,650.23,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973122060,0.02546667,650.71,650.24,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973122364,0.02546667,650.71,650.25,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973122562,0.02546667,650.71,650.25,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973122758,0.02546667,650.71,650.26,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973123058,0.02546667,650.71,650.27,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973123464,0.02546667,650.71,650.28,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973123763,0.02546667,650.71,650.29,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973124369,0.02546667,650.71,650.29,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973124568,0.02546667,650.71,650.3,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973124765,0.02546667,650.71,650.3,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973124971,0.02546667,650.71,650.31,2.06571687]
["bitfinex-derivatives","BNBF0:USTF0",1746973125270,0.02546667,650.71,650.32,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973125670,1.95105089,652.71,650.33,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973125868,1.95105089,652.71,650.34,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973126065,0.26216994,652.7,650.34,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973126270,0.26216994,652.7,650.35,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973126472,0.5291189,652.7,650.35,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973126667,0.5291189,652.7,650.36,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973126871,0.5291189,652.7,650.37,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973127072,0.26216994,652.69,650.37,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973127271,0.26216994,652.69,650.38,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973127571,0.26216994,652.69,650.38,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973127767,0.26216994,652.69,650.39,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973127970,0.26216994,652.69,650.39,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973128268,0.26216994,652.69,650.4,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973128470,0.26216994,652.69,650.41,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973128671,0.26216994,652.69,650.42,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973128973,0.26216994,652.69,650.43,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973129273,0.26216994,652.69,650.43,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973129469,0.26216994,652.69,650.44,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973129668,0.2669377,652.68,650.44,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973130074,0.26216994,652.67,650.45,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973130269,0.26216994,652.67,650.46,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973130574,0.26216994,652.67,650.47,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973130874,0.26216994,652.67,650.45,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973130875,0.26216994,652.67,650.48,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973131274,0.26216994,652.67,650.49,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973131671,0.26216994,652.67,650.5,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973131869,0.26216994,652.67,650.5,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973132073,0.26216994,652.67,650.51,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973132374,0.26216994,652.67,650.52,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973132577,0.26216994,652.67,650.52,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973132969,0.26216994,652.67,650.53,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973133170,0.26216994,652.67,650.54,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973133474,0.26216994,652.67,650.55,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973133670,0.26216994,652.67,650.56,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973134070,0.26216994,652.67,650.57,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973134276,0.26216994,652.67,650.57,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973134473,0.26216994,652.67,650.58,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973134875,0.26216994,652.67,650.58,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973135171,0.26216994,652.67,650.59,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973135473,0.26216994,652.7,650.6,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973135676,0.26693462,652.66,650.61,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973136069,0.26216994,652.65,650.62,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973136374,0.26216994,652.65,650.63,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973136574,0.26216994,652.65,650.63,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973136975,1.95105089,652.54,650.64,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973137271,0.26216994,652.53,650.65,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973137569,0.26216994,652.53,650.66,1.18149205]
["bitfinex-derivatives","BNBF0:USTF0",1746973137775,0.26216994,652.53,650.66,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973138074,0.26216994,652.53,650.67,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973138276,0.26216994,652.53,650.68,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973138572,1.95105089,652.25,650.69,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973138877,0.26216994,652.24,650.7,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973139172,0.26216994,652.24,650.71,1.46335592]
["bitfinex-derivatives","BNBF0:USTF0",1746973139570,0.26216994,652.24,650.72,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973140073,0.26216994,652.24,650.73,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973140477,1.95105089,652.07,650.73,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973140673,1.95105089,652.07,650.74,1.45740291]
["bitfinex-derivatives","BNBF0:USTF0",1746973140978,1.95105089,652.07,650.75,1.45740291]
["bitfinex-derivatives","BNBF0:USTF0",1746973141379,0.26697046,652.06,650.76,0.28186387]
["bitfinex-derivatives","BNBF0:USTF0",1746973141679,0.26697046,652.06,649.74,0.88422482]
["bitfinex-derivatives","BNBF0:USTF0",1746973141978,0.26697046,652.06,649.75,2.05989452]
["bitfinex-derivatives","BNBF0:USTF0",1746973142174,0.26697046,652.06,649.75,2.32696845]
["bitfinex-derivatives","BNBF0:USTF0",1746973142377,0.26697046,652.06,649.76,2.05989452]
["bitfinex-derivatives","BNBF0:USTF0",1746973142574,0.26697046,652.06,649.77,0.88422482]
["bitfinex-derivatives","BNBF0:USTF0",1746973142778,0.26697046,652.06,649.78,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973142980,0.26697046,652.06,649.78,2.05989452]
["bitfinex-derivatives","BNBF0:USTF0",1746973143180,0.26697046,652.06,649.79,0.88422482]
["bitfinex-derivatives","BNBF0:USTF0",1746973143376,0.26697046,652.06,649.8,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973143876,0.26697046,652.06,649.81,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973144082,0.26697046,652.06,649.81,2.05759697]
["bitfinex-derivatives","BNBF0:USTF0",1746973144283,1.95105089,652.13,649.81,2.05759697]
["bitfinex-derivatives","BNBF0:USTF0",1746973144583,0.26706061,652.05,649.82,2.05759697]
["bitfinex-derivatives","BNBF0:USTF0",1746973144781,1.95105089,652.13,649.82,2.05759697]
["bitfinex-derivatives","BNBF0:USTF0",1746973144981,1.95105089,652.13,649.83,2.05759697]
["bitfinex-derivatives","BNBF0:USTF0",1746973145281,1.95105089,652.13,649.84,1.45757926]
["bitfinex-derivatives","BNBF0:USTF0",1746973145583,1.95105089,652.13,649.85,1.45757926]
["bitfinex-derivatives","BNBF0:USTF0",1746973145881,1.95105089,652.16,649.86,0.28190956]
["bitfinex-derivatives","BNBF0:USTF0",1746973146083,1.95105089,652.16,649.87,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973146383,1.95105089,652.16,649.88,0.28190956]
["bitfinex-derivatives","BNBF0:USTF0",1746973146582,0.26705343,652.15,649.89,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973146782,0.26705343,652.15,649.89,1.45757926]
["bitfinex-derivatives","BNBF0:USTF0",1746973147080,1.95105089,652.16,649.9,1.45757926]
["bitfinex-derivatives","BNBF0:USTF0",1746973147282,1.95105089,652.16,649.91,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973147478,1.95105089,652.16,649.91,1.45757926]
["bitfinex-derivatives","BNBF0:USTF0",1746973147783,1.95105089,652.16,649.92,0.28190956]
["bitfinex-derivatives","BNBF0:USTF0",1746973147977,1.95105089,652.16,649.93,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973148178,1.95105089,652.16,649.93,1.45757926]
["bitfinex-derivatives","BNBF0:USTF0",1746973148477,1.95105089,652.16,649.94,0.28190956]
["bitfinex-derivatives","BNBF0:USTF0",1746973148682,1.95105089,652.61,649.94,0.28190956]
["bitfinex-derivatives","BNBF0:USTF0",1746973148882,1.95105089,652.61,649.95,0.28190956]
["bitfinex-derivatives","BNBF0:USTF0",1746973149086,1.95105089,652.61,649.95,1.45757926]
["bitfinex-derivatives","BNBF0:USTF0",1746973149386,0.26306432,652.6,649.96,0.28190956]
["bitfinex-derivatives","BNBF0:USTF0",1746973149579,0.53005321,652.6,649.97,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973149781,0.26698889,652.6,649.97,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973149986,0.26300241,652.59,649.98,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973150386,0.26300241,652.59,649.99,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973150586,0.26300241,652.59,650.0,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973150787,0.26300241,652.59,650.0,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973150981,0.26300241,652.59,650.01,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973151387,0.26300241,652.59,650.02,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973151585,0.26300241,652.59,650.02,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973151786,0.26300241,652.59,650.03,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973151983,0.26300241,652.59,650.04,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973152387,0.26300241,652.59,650.05,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973152688,0.26300241,652.59,650.06,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973152888,0.26300241,652.59,650.06,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973153088,0.26300241,652.59,650.07,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973153281,0.26300241,652.71,650.08,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973153486,0.26696227,652.58,650.09,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973153786,0.26300241,652.57,650.1,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973154190,0.26300241,652.71,650.11,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973154385,0.26300241,652.71,650.12,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973154584,0.26300241,652.71,650.12,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973154884,0.26300241,652.71,650.13,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973155085,0.26300241,652.71,650.14,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973155391,0.26300241,652.71,650.15,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973155690,1.95105089,652.42,650.15,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973155984,1.95105089,652.42,650.16,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973156189,0.26300241,652.41,650.16,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973156383,0.52997082,652.41,650.17,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973156585,0.52997082,652.41,650.18,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973156788,0.26696841,652.41,650.18,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973156985,0.30660738,652.3,650.18,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973157289,0.30660738,652.3,650.19,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973157589,0.30660738,652.3,650.2,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973157789,0.30660738,652.3,650.21,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973158189,0.30660738,652.3,650.22,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973158490,0.30660738,652.3,650.23,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973158784,0.30660738,652.3,650.24,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973159288,0.30660738,652.3,650.25,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973159585,0.26697148,652.29,650.26,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973159883,0.26697148,652.29,650.27,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973160186,0.26697148,652.29,650.28,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973160488,0.26697148,652.29,650.29,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973160788,0.26697148,652.29,650.29,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973161090,0.26697148,652.29,650.3,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973161490,0.26697148,652.29,650.31,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973161688,0.26697148,652.29,650.32,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973161885,0.26697148,652.29,650.33,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973162186,0.30660738,652.3,650.33,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973162386,0.26698377,652.28,650.34,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973162586,0.26698377,652.28,650.35,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973162785,0.26698377,652.28,650.36,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973162987,0.26698377,652.28,650.36,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973163293,0.26698377,652.28,650.37,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973163487,0.26698377,652.28,650.38,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973163686,0.26698377,652.28,650.38,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973164191,0.26698377,652.28,650.39,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973164390,0.26698377,652.28,650.4,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973164794,0.26698377,652.28,650.41,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973165088,0.26698377,652.28,650.42,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973165294,0.30660738,652.3,650.43,1.1756697]
["bitfinex-derivatives","BNBF0:USTF0",1746973165593,0.26696022,652.27,650.43,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973165794,0.26696022,652.27,650.44,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973166294,0.26696022,652.27,650.45,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973166689,0.26696022,652.27,650.46,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973167088,0.26696022,652.27,650.47,1.45754939]
["bitfinex-derivatives","BNBF0:USTF0",1746973167395,0.26696022,652.27,650.48,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973167695,0.26696022,652.27,650.49,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973168096,0.30660738,652.3,650.5,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973168398,0.26697763,652.26,650.51,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973168697,0.26697763,652.26,650.52,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973168898,0.26697763,652.26,650.52,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973169397,0.26697763,652.26,650.53,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973169899,0.26697763,652.26,650.54,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973170097,0.26697763,652.26,650.55,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973170697,0.26697763,652.26,650.56,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973170998,0.26697763,652.26,650.57,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973171193,0.26280219,652.25,650.58,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973171400,1.95105089,652.2,650.58,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973171595,1.95105089,652.2,650.59,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973171794,1.95105089,652.2,650.59,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973172301,1.95105089,652.2,650.6,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973172699,1.95105089,652.2,650.61,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973172899,1.95105089,652.2,650.61,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973173198,1.95105089,652.2,650.62,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973173399,1.95105089,652.2,650.63,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973173598,0.26694077,652.19,650.63,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973173806,0.3066685,652.17,650.64,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973174102,0.3066685,652.17,650.65,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973174295,0.3066685,652.17,650.66,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973174499,0.26693872,652.16,650.67,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973174697,1.95105089,652.04,650.67,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973175002,1.95105089,652.04,650.68,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973175499,1.95105089,652.04,650.69,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973175803,1.95105089,652.04,650.7,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973176098,1.95105089,652.04,650.7,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973176504,0.26693872,652.16,650.71,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973176803,0.26693872,652.16,650.72,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973176998,0.26693872,652.16,650.73,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973177200,0.26693872,652.16,650.73,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973177398,0.26693872,652.16,650.74,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973177598,0.26693872,652.16,650.74,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973177904,0.26693872,652.16,650.75,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973178105,0.26693872,652.16,650.76,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973178306,0.26693872,652.16,650.77,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973178606,0.30668261,652.14,650.77,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973178806,0.30668261,652.14,650.78,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973179007,0.30668261,652.14,650.78,1.46507026]
["bitfinex-derivatives","BNBF0:USTF0",1746973179305,0.30668261,652.14,650.79,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973179501,0.30668261,652.14,650.8,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973179699,0.30668261,652.14,650.81,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973179905,0.30668261,652.14,650.82,1.18319057]
["bitfinex-derivatives","BNBF0:USTF0",1746973180205,0.30668261,652.14,650.83,1.46537483]
["bitfinex-derivatives","BNBF0:USTF0",1746973180407,0.26693155,652.13,650.83,1.46537483]
["bitfinex-derivatives","BNBF0:USTF0",1746973180702,0.26693155,652.13,650.84,1.46537483]
["bitfinex-derivatives","BNBF0:USTF0",1746973181006,0.30669672,652.11,650.85,1.18349514]
["bitfinex-derivatives","BNBF0:USTF0",1746973181308,0.30669672,652.11,650.86,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973181802,0.30669672,652.11,650.87,1.18349514]
["bitfinex-derivatives","BNBF0:USTF0",1746973182106,0.30669672,652.11,650.88,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973182305,0.30669672,652.11,650.89,1.18349514]
["bitfinex-derivatives","BNBF0:USTF0",1746973182606,0.30669672,652.11,650.9,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973182905,0.30669672,652.11,650.91,1.18349514]
["bitfinex-derivatives","BNBF0:USTF0",1746973183306,0.30669672,652.11,650.92,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973183607,0.26692951,652.1,650.93,1.18349514]
["bitfinex-derivatives","BNBF0:USTF0",1746973184106,0.26692951,652.1,650.94,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973184407,0.26692951,652.1,650.95,1.18349514]
["bitfinex-derivatives","BNBF0:USTF0",1746973184706,0.30671083,652.08,650.95,1.18349514]
["bitfinex-derivatives","BNBF0:USTF0",1746973185206,0.30671083,652.08,650.96,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973185606,0.30671083,652.08,650.97,1.18349514]
["bitfinex-derivatives","BNBF0:USTF0",1746973186008,0.30671083,652.08,650.98,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973186403,0.26692234,652.07,650.98,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973186600,0.26692234,652.07,649.83,0.88183735]
["bitfinex-derivatives","BNBF0:USTF0",1746973186807,0.30676728,651.96,649.83,0.88183735]
["bitfinex-derivatives","BNBF0:USTF0",1746973187106,0.30676728,651.96,649.84,2.06616024]
["bitfinex-derivatives","BNBF0:USTF0",1746973187502,0.30676728,651.96,649.85,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973187707,0.30676728,651.96,649.86,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973187902,0.30676728,651.96,649.87,2.06616024]
["bitfinex-derivatives","BNBF0:USTF0",1746973188206,0.30676728,651.96,649.88,2.06616024]
["bitfinex-derivatives","BNBF0:USTF0",1746973188408,0.30676728,651.96,649.89,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973188608,0.30676728,651.96,649.9,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973188908,0.30676728,651.96,649.91,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973189205,0.30676728,651.96,649.92,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973189405,0.30676728,651.96,649.93,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973189604,0.30676728,651.96,649.94,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973189808,0.30676728,651.96,649.95,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973190006,0.30676728,651.96,649.96,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973190210,0.30676728,651.96,649.97,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973190412,0.30676728,651.96,649.98,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973190712,0.26704319,651.95,649.99,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973191011,0.26704319,651.95,649.99,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973191217,0.26704319,651.95,650.0,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973191413,0.26704319,651.95,650.01,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973191613,0.26704319,651.95,650.01,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973191914,0.26704319,651.95,650.02,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973192113,0.26704319,651.95,650.03,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973192408,0.26704319,651.95,650.04,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973192708,0.26704319,651.95,650.05,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973192908,0.26704319,651.95,650.05,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973193213,0.26704319,651.95,650.06,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973193513,0.26704319,651.95,650.07,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973193913,0.26704319,651.95,650.08,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973194116,0.26704319,651.95,650.08,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973194309,0.26704319,651.95,650.09,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973194509,0.26704319,651.95,650.1,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973194910,0.26704319,651.95,650.11,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973195215,0.30676728,651.96,650.12,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973195614,0.26704216,651.94,650.13,0.28187969]
["bitfinex-derivatives","BNBF0:USTF0",1746973195914,0.3067861,651.92,650.14,1.46620258]
["bitfinex-derivatives","BNBF0:USTF0",1746973196114,0.3067861,651.92,650.14,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973196312,0.3067861,651.92,650.15,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973196510,0.3067861,651.92,650.15,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973197010,0.3067861,651.92,650.16,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973197210,0.3067861,651.92,650.17,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973197415,0.3067861,651.92,650.17,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973197616,0.3067861,651.92,650.18,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973197813,0.3067861,651.92,650.18,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973198012,0.3067861,651.92,650.19,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973198312,0.3067861,651.92,650.2,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973198513,0.3067861,651.92,650.21,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973198712,0.26702065,651.91,650.21,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973198916,0.30680022,651.89,650.22,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973199116,0.30680022,651.89,650.22,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973199412,0.30680022,651.89,650.23,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973199717,0.30680022,651.89,650.24,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973199918,0.30680022,651.89,650.25,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973200218,0.30680022,651.89,650.26,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973200517,0.30680022,651.89,650.27,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973200718,0.30680022,651.89,650.28,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973201220,0.30680022,651.89,650.29,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973201413,0.30680022,651.89,650.29,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973201611,0.30680022,651.89,650.3,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973201818,0.30680022,651.89,650.31,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973202013,0.30680022,651.89,650.31,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973202218,0.30680022,651.89,650.32,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973202517,0.30680022,651.89,650.32,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973202717,0.30680022,651.89,650.33,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973202912,0.30680022,651.89,650.33,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973203113,0.30680022,651.89,650.34,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973203419,0.30680022,651.89,650.35,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973203720,0.30680022,651.89,650.36,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973204015,0.30680022,651.89,650.36,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973204415,0.30680022,651.89,650.37,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973204619,0.30680022,651.89,650.38,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973204918,0.30680022,651.89,650.38,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973205115,0.30680022,651.89,650.39,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973205317,0.30680022,651.89,650.39,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973205515,0.30680022,651.89,650.4,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973205718,0.30680022,651.89,650.4,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973205914,0.30680022,651.89,650.41,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973206120,0.30680022,651.89,650.41,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973206320,0.30680022,651.89,650.42,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973206520,0.26702065,651.88,650.42,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973206822,0.30681434,651.86,650.43,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973207321,0.30681434,651.86,650.44,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973207621,0.30681434,651.86,650.45,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973207922,0.30681434,651.86,650.46,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973208121,0.30681434,651.86,650.47,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973208420,0.30681434,651.86,650.47,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973208617,0.30681434,651.86,650.48,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973208820,0.30681434,651.86,650.49,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973209321,0.30681434,651.86,650.5,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973209620,0.30681434,651.86,650.51,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973209914,0.30681434,651.86,650.52,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973210318,0.30681434,651.86,649.7,0.59992964]
["bitfinex-derivatives","BNBF0:USTF0",1746973210319,0.30681434,651.86,650.53,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973210722,0.30681434,651.86,650.54,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973211021,0.30681434,651.86,650.55,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973211222,0.30681434,651.86,650.55,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973211417,0.30681434,651.86,650.56,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973211921,0.30681434,651.86,650.57,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973212317,0.30681434,651.86,650.58,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973212522,0.30681434,651.86,650.59,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973212923,0.30681434,651.86,650.6,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973213319,0.30681434,651.86,650.61,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973213624,0.26705138,651.85,650.61,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973213826,0.26705138,651.85,650.62,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973214024,0.26705138,651.85,650.63,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973214223,0.26705138,651.85,650.64,1.18432289]
["bitfinex-derivatives","BNBF0:USTF0",1746973214625,0.26705138,651.85,650.65,0.28186571]
["bitfinex-derivatives","BNBF0:USTF0",1746973214820,0.26705138,651.85,650.65,1.4661886]
["bitfinex-derivatives","BNBF0:USTF0",1746973215025,0.26705138,651.85,649.55,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973215326,0.26705138,651.85,649.56,1.46761183]
["bitfinex-derivatives","BNBF0:USTF0",1746973215726,0.26705138,651.85,649.57,1.46761183]
["bitfinex-derivatives","BNBF0:USTF0",1746973216027,0.26705138,651.85,649.58,0.28208001]
["bitfinex-derivatives","BNBF0:USTF0",1746973216227,0.26705138,651.85,649.59,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973216427,0.26705138,651.85,649.59,1.73482521]
["bitfinex-derivatives","BNBF0:USTF0",1746973216723,0.26705138,651.85,649.6,1.46761183]
["bitfinex-derivatives","BNBF0:USTF0",1746973216922,0.26705138,651.85,649.61,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973217426,0.26705138,651.85,649.62,1.46761183]
["bitfinex-derivatives","BNBF0:USTF0",1746973217727,0.26705138,651.85,649.63,0.28208001]
["bitfinex-derivatives","BNBF0:USTF0",1746973217926,0.26705138,651.85,649.64,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973218128,0.26705138,651.85,649.64,1.46761183]
["bitfinex-derivatives","BNBF0:USTF0",1746973218427,0.26705138,651.85,649.65,1.46761183]
["bitfinex-derivatives","BNBF0:USTF0",1746973218726,0.26705138,651.85,649.66,0.28208001]
["bitfinex-derivatives","BNBF0:USTF0",1746973218923,0.26705138,651.85,649.67,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973219127,0.30681434,651.86,649.68,0.28208001]
["bitfinex-derivatives","BNBF0:USTF0",1746973219826,0.26717235,651.85,649.69,1.46761183]
["bitfinex-derivatives","BNBF0:USTF0",1746973220234,0.26717235,651.85,649.7,0.28208001]
["bitfinex-derivatives","BNBF0:USTF0",1746973220428,0.26717235,651.85,649.71,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973220625,0.26717235,651.85,649.72,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973220926,0.26717235,651.85,649.73,0.28208001]
["bitfinex-derivatives","BNBF0:USTF0",1746973221123,0.26717235,651.85,649.74,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973221326,0.26717235,651.85,649.74,1.46761183]
["bitfinex-derivatives","BNBF0:USTF0",1746973221522,0.26717235,651.85,649.74,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973221722,0.26717235,651.85,649.75,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973222227,0.30681434,651.86,649.76,1.46760034]
["bitfinex-derivatives","BNBF0:USTF0",1746973222425,0.26718363,651.84,649.76,1.46760034]
["bitfinex-derivatives","BNBF0:USTF0",1746973222623,0.26718363,651.84,649.77,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973222824,0.26718363,651.84,649.78,0.28206852]
["bitfinex-derivatives","BNBF0:USTF0",1746973223024,0.26718363,651.84,649.77,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973223025,0.26718363,651.84,649.79,0.28206852]
["bitfinex-derivatives","BNBF0:USTF0",1746973223526,0.26718363,651.84,649.8,1.46760034]
["bitfinex-derivatives","BNBF0:USTF0",1746973223723,0.26718363,651.84,649.81,1.46760034]
["bitfinex-derivatives","BNBF0:USTF0",1746973223925,0.26718363,651.84,649.82,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973224124,0.26718363,651.84,649.82,1.46760034]
["bitfinex-derivatives","BNBF0:USTF0",1746973224428,0.26718363,651.84,649.83,0.28206852]
["bitfinex-derivatives","BNBF0:USTF0",1746973224627,0.26718363,651.84,649.83,1.46760034]
["bitfinex-derivatives","BNBF0:USTF0",1746973224825,0.26718363,651.84,649.83,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973225129,0.30681434,651.86,649.84,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973225423,0.26715799,651.83,649.85,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973225629,0.26715799,651.83,649.86,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973225827,0.26715799,651.83,649.87,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973226131,0.26715799,651.83,649.88,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973226324,0.26715799,651.83,649.89,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973226624,0.26715799,651.83,649.88,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973226625,0.26715799,651.83,649.9,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973226927,0.26715799,651.83,649.91,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973227129,0.26715799,651.83,649.91,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973227330,0.26715799,651.83,649.92,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973227531,0.26270468,651.82,649.92,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973227730,0.26270468,651.82,649.93,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973228033,0.26270468,651.82,649.94,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973228230,0.26270468,651.82,649.94,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973228426,0.26270468,651.82,649.95,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973228629,0.26716517,651.81,649.95,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973228831,0.26716517,651.81,649.96,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973229026,0.26716517,651.81,649.96,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973229226,0.26716517,651.81,649.97,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973229429,0.26716517,651.81,649.98,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973229626,0.26716517,651.81,649.99,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973229830,0.26716517,651.81,650.0,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973230032,0.26716517,651.81,650.01,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973230532,0.26716517,651.81,650.02,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973230828,0.26716517,651.81,650.03,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973230829,0.30684729,651.79,650.03,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973231334,0.30684729,651.79,650.04,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973231633,0.52983637,651.78,650.05,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973231930,0.30686142,651.76,650.05,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973232132,0.30686142,651.76,650.06,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973232326,0.30686142,651.76,650.07,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973232828,0.30686142,651.76,650.08,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973233032,0.30686142,651.76,650.08,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973233333,0.30686142,651.76,650.09,1.46761598]
["bitfinex-derivatives","BNBF0:USTF0",1746973233733,0.30686142,651.76,650.1,0.28208416]
["bitfinex-derivatives","BNBF0:USTF0",1746973233936,0.30686142,651.76,650.11,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973234131,0.30686142,651.76,650.12,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973234434,0.30686142,651.76,650.13,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973234636,0.26715492,651.75,650.13,1.46763415]
["bitfinex-derivatives","BNBF0:USTF0",1746973234828,0.26715492,651.75,650.14,1.46763415]
["bitfinex-derivatives","BNBF0:USTF0",1746973235029,0.30687554,651.73,650.14,1.46763415]
["bitfinex-derivatives","BNBF0:USTF0",1746973235239,0.30687554,651.73,650.15,1.46763415]
["bitfinex-derivatives","BNBF0:USTF0",1746973235633,0.30687554,651.73,650.16,1.46763415]
["bitfinex-derivatives","BNBF0:USTF0",1746973235933,0.30687554,651.73,650.17,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973236134,0.30687554,651.73,650.18,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973236333,0.30687554,651.73,650.19,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973236534,0.30687554,651.73,650.2,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973236733,0.30687554,651.73,650.21,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973236928,0.30687554,651.73,650.22,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973237129,0.30687554,651.73,650.23,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973237434,0.26716209,651.72,650.24,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973237637,0.30688967,651.7,650.24,1.18553182]
["bitfinex-derivatives","BNBF0:USTF0",1746973237930,0.30688967,651.7,650.25,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973238536,0.30688967,651.7,648.87,0.88250733]
["bitfinex-derivatives","BNBF0:USTF0",1746973238934,0.30688967,651.7,648.88,0.88250733]
["bitfinex-derivatives","BNBF0:USTF0",1746973239236,0.30688967,651.7,648.89,2.06017431]
["bitfinex-derivatives","BNBF0:USTF0",1746973239535,0.30688967,651.7,648.9,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973239836,0.30688967,651.7,648.91,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973240135,0.30688967,651.7,648.92,0.88250733]
["bitfinex-derivatives","BNBF0:USTF0",1746973240336,0.30688967,651.7,648.93,2.06017431]
["bitfinex-derivatives","BNBF0:USTF0",1746973240536,0.30688967,651.7,648.94,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973240728,0.26731293,651.69,648.94,2.06017431]
["bitfinex-derivatives","BNBF0:USTF0",1746973241034,0.30695561,651.56,648.95,2.06017431]
["bitfinex-derivatives","BNBF0:USTF0",1746973241330,0.30695561,651.56,648.96,0.88250733]
["bitfinex-derivatives","BNBF0:USTF0",1746973241534,0.30695561,651.56,648.97,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973241735,0.30695561,651.56,648.97,2.06017431]
["bitfinex-derivatives","BNBF0:USTF0",1746973241936,0.30695561,651.56,648.9,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1746973241937,0.30695561,651.56,648.98,2.06017431]
["bitfinex-derivatives","BNBF0:USTF0",1746973242134,0.30695561,651.56,648.99,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973242335,0.30695561,651.56,648.99,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973242535,0.30695561,651.56,649.0,0.88250733]
["bitfinex-derivatives","BNBF0:USTF0",1746973242730,0.30695561,651.56,649.01,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973242938,0.30695561,651.56,649.01,2.06017431]
["bitfinex-derivatives","BNBF0:USTF0",1746973243235,0.30695561,651.56,649.02,2.06017431]
["bitfinex-derivatives","BNBF0:USTF0",1746973243734,0.26733757,651.55,649.03,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973243929,0.26733757,651.55,649.04,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973244335,0.26733757,651.55,649.05,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973244835,0.26733757,651.55,648.95,0.26733757]
["bitfinex-derivatives","BNBF0:USTF0",1746973244836,0.26733757,651.55,649.06,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973245439,0.26733757,651.55,649.07,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973245739,0.26733757,651.55,649.08,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973246135,0.26733757,651.55,649.09,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973246334,0.30695561,651.56,649.1,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973246539,0.26734784,651.54,649.11,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973246733,0.26734784,651.54,649.11,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973247038,0.26734784,651.54,649.12,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973247438,0.26734784,651.54,649.13,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973247940,0.26734784,651.54,649.14,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973248138,0.26734784,651.54,649.14,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973248341,0.26734784,651.54,649.15,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973248540,0.26734784,651.54,649.16,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973248841,0.26734784,651.54,649.17,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973249042,0.26734784,651.54,649.17,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973249541,0.26734784,651.54,649.18,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973249740,0.26734784,651.54,649.19,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973249943,0.26734784,651.54,649.2,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973250143,0.26734784,651.54,649.21,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973250545,0.26734784,651.54,649.22,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973250745,0.26734784,651.54,649.23,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973250943,0.26734784,651.54,649.24,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973251144,0.26734784,651.54,649.24,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973251440,0.26734784,651.54,649.25,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973251840,0.26734784,651.54,649.26,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973252242,0.26734784,651.54,649.27,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973252439,0.26734784,651.54,649.27,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973252744,0.26734784,651.54,649.28,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973253046,0.26734784,651.54,649.29,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973253341,0.26734784,651.54,649.3,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973253744,0.26734784,651.54,649.31,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973254044,0.26734784,651.54,649.32,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973254243,0.26734784,651.54,649.32,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973254444,0.26734784,651.54,649.33,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973254643,0.26734784,651.54,649.33,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973254945,0.26734784,651.54,649.34,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973255140,0.26734784,651.54,649.35,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973255341,0.30695561,651.56,649.35,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973255640,0.2673232,651.53,649.36,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973255839,0.2673232,651.53,649.36,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973256139,0.2673232,651.53,649.37,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973256445,0.2673232,651.53,649.37,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973256644,0.2673232,651.53,649.38,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973256948,0.2673232,651.53,649.39,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973257141,0.2673232,651.53,649.39,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973257443,0.2673232,651.53,649.4,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973257744,0.2673232,651.53,649.4,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973258052,0.2673232,651.53,649.41,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973258245,0.30695561,651.56,649.4,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973258246,0.30695561,651.56,649.42,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973258644,0.26730472,651.55,649.43,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973259145,0.26730472,651.55,649.44,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973259446,0.26730472,651.55,649.45,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973259847,0.26730472,651.55,649.46,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973260146,0.26730472,651.55,649.47,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973260343,0.26730472,651.55,649.48,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973260650,0.26730472,651.55,649.49,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973260844,0.26730472,651.55,649.5,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973261048,0.26730472,651.55,649.51,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973261248,0.26730472,651.55,649.52,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973261449,0.26730472,651.55,649.53,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973261744,0.26730472,651.55,649.53,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973261950,0.26730472,651.55,649.54,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973262145,0.26730472,651.55,649.55,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973262344,0.26730472,651.55,649.56,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973262649,0.26730472,651.55,649.57,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973262853,0.26730472,651.55,649.57,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973263044,0.26730472,651.55,649.58,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973263447,0.26730472,651.55,649.58,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973263847,0.26730472,651.55,649.59,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973264245,0.30695561,651.56,649.6,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973264451,0.267238,651.54,649.6,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973264648,0.267238,651.54,649.61,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973264852,0.267238,651.54,649.62,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973265153,0.267238,651.54,649.63,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973265356,0.267238,651.54,649.63,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973265553,0.267238,651.54,649.64,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973265857,0.267238,651.54,649.65,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973266059,0.267238,651.54,649.66,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973266256,0.267238,651.54,649.66,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973266456,0.267238,651.54,649.67,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973266654,0.267238,651.54,649.67,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973266957,0.267238,651.54,649.68,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973267256,0.267238,651.54,649.69,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973267558,0.267238,651.54,649.7,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973267751,0.267238,651.54,649.7,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973267954,0.267238,651.54,649.71,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973268352,0.267238,651.54,649.72,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973268652,0.267238,651.54,649.73,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973268855,0.267238,651.54,649.74,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973269153,0.267238,651.54,649.75,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973269452,0.267238,651.54,649.76,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973269657,0.267238,651.54,649.77,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973269856,0.267238,651.54,649.77,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973270157,0.267238,651.54,649.78,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973270457,0.267238,651.54,649.79,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973270752,0.267238,651.54,649.8,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973270957,0.267238,651.54,649.8,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973271157,0.267238,651.54,649.81,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973271457,0.267238,651.54,649.82,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973271758,0.267238,651.54,649.83,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973272059,0.267238,651.54,649.84,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973272258,0.267238,651.54,649.84,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973272560,0.267238,651.54,649.85,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973272859,0.267238,651.54,649.86,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973273059,0.267238,651.54,649.86,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973273261,0.30695561,651.56,649.86,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973273454,0.30695561,651.56,649.87,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973273658,0.26723492,651.53,649.87,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973273861,0.26723492,651.53,649.88,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973274161,0.26723492,651.53,649.89,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973274661,0.26723492,651.53,649.9,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973275062,0.26723492,651.53,649.91,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973275257,0.26723492,651.53,649.91,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973275557,0.26723492,651.53,649.92,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973275859,0.26723492,651.53,649.93,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973276058,0.26723492,651.53,649.93,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973276260,0.30695561,651.56,649.94,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973276461,0.30695561,651.56,649.95,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973276763,0.26722774,651.52,649.96,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973276963,0.26722774,651.52,649.97,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973277264,0.26722774,651.52,649.97,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973277564,0.26722774,651.52,649.98,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973277864,0.26722774,651.52,649.99,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973278060,0.26722774,651.52,650.0,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973278365,0.26722774,651.52,650.01,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973278762,0.26722774,651.52,650.02,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973279565,0.26722774,651.52,650.03,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973279960,0.26722774,651.52,650.04,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973280266,0.26722774,651.52,650.05,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973280562,0.26722774,651.52,650.06,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973280768,0.26722774,651.52,650.07,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973281363,0.26722774,651.52,650.08,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973281666,0.26722774,651.52,650.09,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973282171,0.30695561,651.56,650.1,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973282568,0.30695561,651.56,650.11,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973282761,0.30695561,651.56,650.11,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973283165,0.30695561,651.56,650.12,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973283466,0.30695561,651.56,650.13,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973283868,0.30695561,651.56,650.14,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973284070,0.30695561,651.56,650.14,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973284269,0.30695561,651.56,650.15,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973284569,0.30695561,651.56,650.16,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973284767,0.30695561,651.56,650.17,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973284963,0.30695561,651.56,650.17,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973285169,0.30695561,651.56,650.18,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973285367,0.30695561,651.56,650.18,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973285569,0.30695561,651.56,650.19,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973285769,0.30695561,651.56,650.19,1.45976931]
["bitfinex-derivatives","BNBF0:USTF0",1746973285972,0.30695561,651.56,650.2,0.28210233]
["bitfinex-derivatives","BNBF0:USTF0",1746973286165,0.30695561,651.56,650.21,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973286472,0.30696503,651.54,650.21,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973286669,0.30696503,651.54,650.22,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973286871,0.30696503,651.54,650.22,1.45969351]
["bitfinex-derivatives","BNBF0:USTF0",1746973287068,0.30696503,651.54,650.23,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973287370,0.30696503,651.54,650.24,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973287772,0.30696503,651.54,650.25,1.45969351]
["bitfinex-derivatives","BNBF0:USTF0",1746973287969,0.30696503,651.54,650.26,0.28202653]
["bitfinex-derivatives","BNBF0:USTF0",1746973288169,0.30696503,651.54,650.27,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973288570,0.26714979,651.53,650.28,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973288767,0.26714979,651.53,650.28,1.45969351]
["bitfinex-derivatives","BNBF0:USTF0",1746973288976,0.26714979,651.53,650.29,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973289175,0.26714979,651.53,650.29,1.45969351]
["bitfinex-derivatives","BNBF0:USTF0",1746973289376,0.26714979,651.53,650.3,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973289575,0.26714979,651.53,650.3,1.45969351]
["bitfinex-derivatives","BNBF0:USTF0",1746973289771,0.30697917,651.51,650.31,1.45969351]
["bitfinex-derivatives","BNBF0:USTF0",1746973290178,0.30697917,651.51,650.32,0.28202653]
["bitfinex-derivatives","BNBF0:USTF0",1746973290376,0.30697917,651.51,650.33,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973290778,0.30697917,651.51,650.34,0.28202653]
["bitfinex-derivatives","BNBF0:USTF0",1746973291074,0.30697917,651.51,650.35,1.17766698]
["bitfinex-derivatives","BNBF0:USTF0",1746973291473,0.30697917,651.51,650.36,0.28202653]
["bitfinex-derivatives","BNBF0:USTF0",1746973291778,0.26716107,651.5,650.36,0.28202653]
["bitfinex-derivatives","BNBF0:USTF0",1746973292180,0.3069933,651.48,649.13,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973292474,0.3069933,651.48,649.14,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973292880,0.3069933,651.48,649.15,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973293175,0.3069933,651.48,649.16,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973293380,0.3069933,651.48,649.16,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973293580,0.3069933,651.48,649.16,2.32820222]
["bitfinex-derivatives","BNBF0:USTF0",1746973293775,0.3069933,651.48,649.17,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973293978,0.3069933,651.48,649.18,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973294178,0.3069933,651.48,649.19,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973294376,0.3069933,651.48,649.2,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973294775,0.3069933,651.48,649.21,1.46066225]
["bitfinex-derivatives","BNBF0:USTF0",1746973294982,0.3069933,651.48,649.21,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973295181,0.3069933,651.48,649.22,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973295480,0.3069933,651.48,649.23,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973295676,0.26730061,651.47,649.24,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973295875,0.26730061,651.47,649.25,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973296076,0.26730061,651.47,649.25,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973296281,0.26730061,651.47,649.26,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973296576,0.26730061,651.47,649.27,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973296780,0.26730061,651.47,649.27,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973296976,0.26730061,651.47,649.28,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973297176,0.26730061,651.47,649.29,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973297376,0.3069933,651.48,649.29,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973297681,0.26729856,651.46,649.3,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973298177,0.26729856,651.46,649.31,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973298377,0.30704986,651.36,649.31,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973298581,0.30704986,651.36,649.32,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973298882,0.30704986,651.36,649.33,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973299083,0.30704986,651.36,649.33,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973299277,0.30704986,651.36,649.34,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973299479,0.30704986,651.36,649.34,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973299676,0.30704986,651.36,649.35,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973299880,0.30704986,651.36,649.35,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973300175,0.30704986,651.36,649.36,0.28202653]
["bitfinex-derivatives","BNBF0:USTF0",1746973300377,0.30704986,651.36,649.37,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973300580,0.30704986,651.36,649.38,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973300781,0.30704986,651.36,649.39,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973301178,0.30704986,651.36,649.4,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973301381,0.30704986,651.36,649.41,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973301683,0.30704986,651.36,649.42,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973301879,0.30704986,651.36,649.43,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973302085,0.30704986,651.36,649.43,2.06091496]
["bitfinex-derivatives","BNBF0:USTF0",1746973302386,0.30704986,651.36,649.44,0.88227924]
["bitfinex-derivatives","BNBF0:USTF0",1746973302586,0.30704986,651.36,649.44,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973302886,0.30704986,651.36,649.45,0.60038783]
["bitfinex-derivatives","BNBF0:USTF0",1746973303087,0.30704986,651.36,649.46,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973303289,0.30704986,651.36,649.46,2.06111733]
["bitfinex-derivatives","BNBF0:USTF0",1746973303681,0.30704986,651.36,649.47,2.06111733]
["bitfinex-derivatives","BNBF0:USTF0",1746973303881,0.30704986,651.36,649.48,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973304080,0.30704986,651.36,649.48,2.06111733]
["bitfinex-derivatives","BNBF0:USTF0",1746973304379,0.30704986,651.36,649.49,2.06111733]
["bitfinex-derivatives","BNBF0:USTF0",1746973304586,0.30704986,651.36,649.5,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973304784,0.30704986,651.36,649.51,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973304986,0.30704986,651.36,649.51,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973305185,0.30704986,651.36,649.52,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973305386,0.30704986,651.36,649.53,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973305787,0.30704986,651.36,649.54,2.06111733]
["bitfinex-derivatives","BNBF0:USTF0",1746973306184,0.30704986,651.36,649.55,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973306389,0.30704986,651.36,649.55,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973306589,0.26721646,651.35,649.56,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973306783,0.307064,651.33,649.56,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973306985,0.307064,651.33,649.57,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973307285,0.307064,651.33,649.58,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973307485,0.307064,651.33,649.59,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973307684,0.307064,651.33,649.59,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973307889,0.307064,651.33,649.6,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973308292,0.307064,651.33,649.61,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973308489,0.307064,651.33,649.62,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973308689,0.307064,651.33,649.62,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973308890,0.307064,651.33,649.63,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973309292,0.307064,651.33,649.64,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973309587,0.307064,651.33,649.64,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973309786,0.307064,651.33,649.65,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973309990,0.307064,651.33,649.65,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973310291,0.307064,651.33,649.66,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973310491,0.307064,651.33,649.67,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973310689,0.307064,651.33,649.68,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973310893,0.307064,651.33,649.69,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973311095,0.26724313,651.32,649.7,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973311493,0.26724313,651.32,649.71,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973311788,0.26724313,651.32,649.72,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973312092,0.26724313,651.32,649.73,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973312294,0.307064,651.33,649.73,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973312593,0.26728213,651.31,649.74,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973312789,0.26728213,651.31,649.75,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973313191,0.26728213,651.31,649.76,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973313392,0.26728213,651.31,649.77,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973313592,0.26728213,651.31,649.77,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973313895,0.26728213,651.31,649.78,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973314296,0.26728213,651.31,649.79,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973314495,0.26728213,651.31,649.8,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973314796,0.26728213,651.31,649.81,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973314993,0.26728213,651.31,649.82,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973315191,0.307064,651.33,649.82,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973315588,0.26728111,651.3,649.83,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973315791,0.26728111,651.3,649.83,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973315995,0.26728111,651.3,649.84,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973316195,0.26728111,651.3,649.85,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973316396,0.26728111,651.3,649.85,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973316696,0.26728111,651.3,649.86,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973317095,0.26728111,651.3,649.87,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973317499,0.26728111,651.3,649.88,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973317697,0.26728111,651.3,649.89,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973317897,0.26728111,651.3,649.9,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973318193,0.307064,651.33,649.91,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973318497,0.26726571,651.29,649.92,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973318798,0.26726571,651.29,649.93,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973319099,0.26726571,651.29,649.94,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973319397,0.26726571,651.29,649.95,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973319898,0.26726571,651.29,649.96,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973320394,0.26726571,651.29,649.96,1.4607295]
["bitfinex-derivatives","BNBF0:USTF0",1746973320699,0.26726571,651.29,649.97,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973320895,0.26726571,651.29,649.98,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973321401,0.26726571,651.29,649.99,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973321906,0.26726571,651.29,650.0,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973322503,0.26726571,651.29,650.01,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973322906,0.26726571,651.29,650.02,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973323403,0.26726571,651.29,650.03,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973323707,0.26726571,651.29,650.04,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973324002,0.26726571,651.29,650.05,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973324209,0.307064,651.33,650.06,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973324700,0.267277,651.28,650.07,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973325006,0.267277,651.28,650.08,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973325707,0.267277,651.28,650.09,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973325909,0.267277,651.28,650.1,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973326307,0.267277,651.28,650.11,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973326607,0.267277,651.28,650.12,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973326908,0.267277,651.28,650.13,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973327208,0.267277,651.28,650.14,1.17863572]
["bitfinex-derivatives","BNBF0:USTF0",1746973327609,0.267277,651.28,650.15,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973328108,0.267277,651.28,648.9,0.88248161]
["bitfinex-derivatives","BNBF0:USTF0",1746973328308,0.267277,651.28,650.16,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973328808,0.267277,651.28,650.17,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973329111,0.267277,651.28,650.18,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973329408,0.267277,651.28,650.19,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973329811,0.267277,651.28,650.2,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973330109,0.267277,651.28,650.21,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973330309,0.267277,651.28,650.22,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973330503,0.267277,651.28,650.22,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973330703,0.267277,651.28,650.23,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973331010,0.267277,651.28,650.24,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973331210,0.267277,651.28,650.25,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973331403,0.267277,651.28,650.25,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973331603,0.267277,651.28,650.26,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973331804,0.267277,651.28,650.26,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973332111,0.267277,651.28,650.27,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973332305,0.307064,651.33,650.27,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973332509,0.307064,651.33,650.28,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973332711,0.307064,651.33,650.29,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973332911,0.307064,651.33,650.29,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973333214,0.307064,651.33,650.3,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973333512,0.307064,651.33,650.31,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973333712,0.307064,651.33,650.32,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973334008,0.307064,651.33,650.33,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973334413,0.307064,651.33,650.34,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973334612,0.307064,651.33,650.34,1.46362833]
["bitfinex-derivatives","BNBF0:USTF0",1746973334913,0.307064,651.33,650.35,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973335213,0.307064,651.33,650.36,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973335715,0.307064,651.33,650.37,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973335910,0.307064,651.33,650.38,1.18153455]
["bitfinex-derivatives","BNBF0:USTF0",1746973336112,0.307064,651.33,650.39,0.28209378]
["bitfinex-derivatives","BNBF0:USTF0",1746973336714,0.307064,651.33,649.4,0.88248161]
["bitfinex-derivatives","BNBF0:USTF0",1746973336914,0.307064,651.33,649.41,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973337115,0.307064,651.33,649.41,2.06526229]
["bitfinex-derivatives","BNBF0:USTF0",1746973337316,0.307064,651.33,649.42,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973337516,0.307064,651.33,649.43,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973337915,0.307064,651.33,649.44,1.78312735]
["bitfinex-derivatives","BNBF0:USTF0",1746973338116,0.307064,651.33,649.44,2.06520069]
["bitfinex-derivatives","BNBF0:USTF0",1746973338319,0.307064,651.33,649.45,2.06520069]
["bitfinex-derivatives","BNBF0:USTF0",1746973338618,0.307064,651.33,649.45,2.33244793]
["bitfinex-derivatives","BNBF0:USTF0",1746973338819,0.307064,651.33,649.46,1.46485402]
["bitfinex-derivatives","BNBF0:USTF0",1746973339120,0.307064,651.33,649.47,0.88242001]
["bitfinex-derivatives","BNBF0:USTF0",1746973339314,0.307064,651.33,649.47,2.06520069]
["bitfinex-derivatives","BNBF0:USTF0",1746973339512,0.307064,651.33,649.48,0.88242001]
["bitfinex-derivatives","BNBF0:USTF0",1746973339712,0.307064,651.33,649.49,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973339916,0.307064,651.33,649.49,2.06520069]
["bitfinex-derivatives","BNBF0:USTF0",1746973340119,0.307064,651.33,649.5,0.88242001]
["bitfinex-derivatives","BNBF0:USTF0",1746973340418,0.307064,651.33,649.51,2.06520069]
["bitfinex-derivatives","BNBF0:USTF0",1746973340820,0.307064,651.33,649.52,0.88242001]
["bitfinex-derivatives","BNBF0:USTF0",1746973341119,0.307064,651.33,649.53,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973341320,0.307064,651.33,649.54,0.88231794]
["bitfinex-derivatives","BNBF0:USTF0",1746973341723,0.307064,651.33,649.55,2.06509862]
["bitfinex-derivatives","BNBF0:USTF0",1746973342020,0.307064,651.33,649.56,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973342423,0.307064,651.33,649.57,2.06509862]
["bitfinex-derivatives","BNBF0:USTF0",1746973342618,0.307064,651.33,649.58,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973342921,0.307064,651.33,649.59,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973343117,0.307064,651.33,649.6,0.88231794]
["bitfinex-derivatives","BNBF0:USTF0",1746973343318,0.307064,651.33,649.61,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973343716,0.307064,651.33,649.61,2.06509862]
["bitfinex-derivatives","BNBF0:USTF0",1746973343923,0.307064,651.33,649.62,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973344122,0.307064,651.33,649.63,0.2820394]
["bitfinex-derivatives","BNBF0:USTF0",1746973344417,0.307064,651.33,649.64,1.46482008]
["bitfinex-derivatives","BNBF0:USTF0",1746973344618,0.307064,651.33,649.65,1.46482008]
["bitfinex-derivatives","BNBF0:USTF0",1746973344920,0.307064,651.33,649.65,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973345118,0.307064,651.33,649.66,0.88248537]
["bitfinex-derivatives","BNBF0:USTF0",1746973345519,0.307064,651.33,649.67,2.06526605]
["bitfinex-derivatives","BNBF0:USTF0",1746973345717,0.307064,651.33,649.68,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973346023,0.307064,651.33,649.68,2.06526605]
["bitfinex-derivatives","BNBF0:USTF0",1746973346322,0.307064,651.33,649.69,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973346718,0.307064,651.33,649.7,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973346918,0.307064,651.33,649.71,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973347123,0.307064,651.33,649.71,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973347418,0.307064,651.33,649.72,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973347622,0.307064,651.33,649.73,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973347822,0.307064,651.33,649.74,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973348424,0.307064,651.33,649.75,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973348823,0.307064,651.33,649.76,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973349018,0.307064,651.33,649.76,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973349220,0.307064,651.33,649.77,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973349518,0.307064,651.33,649.78,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973349822,0.307064,651.33,649.79,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973350024,0.307064,651.33,649.8,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973350220,0.307064,651.33,649.8,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973350420,0.307064,651.33,649.81,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973350622,0.307064,651.33,649.82,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973351018,0.307064,651.33,649.83,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973351221,0.307064,651.33,649.83,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973351419,0.307064,651.33,649.84,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973351823,0.307064,651.33,649.85,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973352017,0.307064,651.33,649.86,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973352317,0.307064,651.33,649.86,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973352518,0.307064,651.33,649.87,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973352717,0.307064,651.33,649.88,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973352922,0.307064,651.33,649.88,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973353218,0.307064,651.33,649.89,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973353423,0.307064,651.33,649.89,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973353724,0.307064,651.33,649.9,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973354123,0.307064,651.33,649.91,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973354318,0.307064,651.33,649.92,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973354619,0.307064,651.33,649.93,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973354620,0.26718363,651.32,649.93,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973354817,0.30707815,651.3,649.93,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973355022,0.30707815,651.3,649.94,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973355224,0.30707815,651.3,649.95,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973355624,0.30707815,651.3,649.96,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973356024,0.30707815,651.3,649.97,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973356325,0.30707815,651.3,649.98,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973356623,0.30707815,651.3,649.99,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973356826,0.30707815,651.3,649.99,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973357028,0.30707815,651.3,650.0,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973357227,0.30707815,651.3,650.01,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973357728,0.30707815,651.3,650.02,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973358329,0.30707815,651.3,650.03,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973358525,0.30707815,651.3,650.03,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973358829,0.30707815,651.3,650.04,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973359027,0.30707815,651.3,650.05,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973359225,0.30707815,651.3,650.05,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973359527,0.30707815,651.3,650.06,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973359828,0.30707815,651.3,650.07,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973360129,0.30707815,651.3,650.08,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973360329,0.30707815,651.3,650.08,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973360529,0.30707815,651.3,650.09,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973360925,0.30707815,651.3,650.1,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973361231,0.30707815,651.3,650.11,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973361530,0.30707815,651.3,650.12,0.282095]
["bitfinex-derivatives","BNBF0:USTF0",1746973361731,0.30707815,651.3,650.13,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973362034,0.30707815,651.3,650.13,1.46487568]
["bitfinex-derivatives","BNBF0:USTF0",1746973362332,0.30707815,651.3,650.14,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973362528,0.30707815,651.3,650.14,1.46465932]
["bitfinex-derivatives","BNBF0:USTF0",1746973362725,0.30707815,651.3,650.15,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973362928,0.30707815,651.3,650.15,1.46465932]
["bitfinex-derivatives","BNBF0:USTF0",1746973363134,0.30707815,651.3,650.16,1.46465932]
["bitfinex-derivatives","BNBF0:USTF0",1746973363632,0.30707815,651.3,650.16,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973363833,0.30707815,651.3,650.17,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973364028,0.30707815,651.3,650.17,1.46465709]
["bitfinex-derivatives","BNBF0:USTF0",1746973364229,0.30707815,651.3,650.18,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973364427,0.30707815,651.3,650.18,1.46465709]
["bitfinex-derivatives","BNBF0:USTF0",1746973364626,0.30707815,651.3,650.19,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973364832,0.30707815,651.3,650.19,1.46465709]
["bitfinex-derivatives","BNBF0:USTF0",1746973365028,0.30707815,651.3,650.2,1.46465709]
["bitfinex-derivatives","BNBF0:USTF0",1746973365430,0.30707815,651.3,650.21,1.46465709]
["bitfinex-derivatives","BNBF0:USTF0",1746973365833,0.30707815,651.3,650.22,0.28187641]
["bitfinex-derivatives","BNBF0:USTF0",1746973366236,0.30707815,651.3,650.23,1.46465709]
["bitfinex-derivatives","BNBF0:USTF0",1746973366534,0.30707815,651.3,650.23,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973366727,0.30707815,651.3,650.24,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973366929,0.30707815,651.3,650.24,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973367331,0.30707815,651.3,650.25,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973367730,0.30707815,651.3,650.26,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973367930,0.30707815,651.3,650.27,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973368331,0.30707815,651.3,650.28,0.28191748]
["bitfinex-derivatives","BNBF0:USTF0",1746973368536,0.30707815,651.3,650.29,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973368838,0.30707815,651.3,650.3,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973369036,0.30707815,651.3,650.3,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973369338,0.30707815,651.3,650.31,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973369733,0.30707815,651.3,650.32,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973370040,0.30707815,651.3,650.33,0.28191748]
["bitfinex-derivatives","BNBF0:USTF0",1746973370237,0.30707815,651.3,650.34,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973370533,0.30707815,651.3,650.35,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973370838,0.30707815,651.3,650.36,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973371139,0.30707815,651.3,650.37,0.28191748]
["bitfinex-derivatives","BNBF0:USTF0",1746973371435,0.30707815,651.3,650.38,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973371640,0.30707815,651.3,650.38,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973371837,0.30707815,651.3,650.39,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973372035,0.30707815,651.3,650.39,1.46469816]
["bitfinex-derivatives","BNBF0:USTF0",1746973372235,0.30707815,651.3,650.4,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973372540,0.30707815,651.3,650.41,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973372740,0.30707815,651.3,650.41,1.46469567]
["bitfinex-derivatives","BNBF0:USTF0",1746973372938,0.30707815,651.3,650.42,0.28191499]
["bitfinex-derivatives","BNBF0:USTF0",1746973373240,0.30707815,651.3,650.42,1.46469567]
["bitfinex-derivatives","BNBF0:USTF0",1746973373541,0.30707815,651.3,650.43,1.46469567]
["bitfinex-derivatives","BNBF0:USTF0",1746973373940,0.30707815,651.3,650.44,0.28191499]
["bitfinex-derivatives","BNBF0:USTF0",1746973374144,0.30707815,651.3,650.45,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973374544,0.30707815,651.3,650.46,0.28191499]
["bitfinex-derivatives","BNBF0:USTF0",1746973374843,0.30707815,651.3,650.47,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973375039,0.30707815,651.3,650.48,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973375439,0.30707815,651.3,650.49,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973375643,0.30707815,651.3,650.5,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973376042,0.30707815,651.3,650.51,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973376246,0.30707815,651.3,650.51,1.46469567]
["bitfinex-derivatives","BNBF0:USTF0",1746973376544,0.30707815,651.3,650.52,0.28191499]
["bitfinex-derivatives","BNBF0:USTF0",1746973376945,0.30707815,651.3,650.53,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973377438,0.30707815,651.3,650.54,1.46465391]
["bitfinex-derivatives","BNBF0:USTF0",1746973377643,0.30707815,651.3,650.55,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973377845,0.30707815,651.3,650.56,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973378146,0.30707815,651.3,650.57,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973378644,0.30707815,651.3,650.58,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973379043,0.30707815,651.3,650.59,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973379339,0.30707815,651.3,650.59,1.46465391]
["bitfinex-derivatives","BNBF0:USTF0",1746973379645,0.30707815,651.3,650.6,1.46465391]
["bitfinex-derivatives","BNBF0:USTF0",1746973379946,0.30707815,651.3,650.61,1.46465391]
["bitfinex-derivatives","BNBF0:USTF0",1746973380246,0.30707815,651.3,650.62,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973380546,0.30707815,651.3,650.63,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973380846,0.30707815,651.3,650.64,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973381040,0.30707815,651.3,650.65,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973381241,0.30707815,651.3,650.66,1.18278068]
["bitfinex-derivatives","BNBF0:USTF0",1746973381548,0.30707815,651.3,650.66,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973381845,0.30707815,651.3,649.28,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973382041,0.30707815,651.3,649.28,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973382245,0.30707815,651.3,649.29,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973382542,0.30707815,651.3,649.3,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973382741,0.30707815,651.3,649.31,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973382947,0.30707815,651.3,649.32,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973383146,0.30707815,651.3,649.33,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973383346,0.30707815,651.3,649.33,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973383648,0.30707815,651.3,649.38,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973383848,0.30707815,651.3,649.39,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973384150,0.30707815,651.3,649.4,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973384447,0.30707815,651.3,649.41,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973384646,0.30707815,651.3,649.42,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973384846,0.30707815,651.3,649.43,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973385243,0.30707815,651.3,649.44,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973385546,0.30707815,651.3,649.45,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973385746,0.30707815,651.3,649.46,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973385944,0.30707815,651.3,649.46,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973386142,0.30707815,651.3,649.47,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973386346,0.30707815,651.3,649.47,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973386743,0.30707815,651.3,649.48,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973386947,0.30707815,651.3,649.48,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973387145,0.30707815,651.3,649.49,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973387346,0.30707815,651.3,649.5,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973387541,0.30707815,651.3,649.5,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973387847,0.30707815,651.3,649.51,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973388048,0.30707815,651.3,649.52,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973388347,0.30707815,651.3,649.52,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973388547,0.30707815,651.3,649.53,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973388748,0.30707815,651.3,649.54,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973388947,0.30707815,651.3,649.54,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973389344,0.30707815,651.3,649.55,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973389848,0.30707815,651.3,649.56,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973390249,0.30707815,651.3,649.57,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973390551,0.30707815,651.3,649.58,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973390848,0.30707815,651.3,649.59,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973391145,0.30707815,651.3,649.6,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973391445,0.30707815,651.3,649.61,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973391749,0.30707815,651.3,649.62,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973392043,0.30707815,651.3,649.63,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973392550,0.30707815,651.3,649.64,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973392752,0.30707815,651.3,649.64,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973392952,0.30707815,651.3,649.65,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973393146,0.30707815,651.3,649.66,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973393550,0.30707815,651.3,649.67,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973393851,0.30707815,651.3,649.68,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973394051,0.30707815,651.3,649.69,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973394352,0.30707815,651.3,649.69,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973394547,0.30707815,651.3,649.82,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973395051,0.30707815,651.3,649.83,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973395448,0.30707815,651.3,649.84,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973395752,0.30707815,651.3,649.85,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973395950,0.30707815,651.3,649.85,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973396149,0.30707815,651.3,649.86,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973396354,0.30707815,651.3,649.87,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973396752,0.30707815,651.3,649.88,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973397048,0.30707815,651.3,649.89,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973397451,0.30707815,651.3,649.89,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973397653,0.30707815,651.3,649.9,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973397848,0.30707815,651.3,649.9,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973398048,0.30707815,651.3,649.91,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973398253,0.30707815,651.3,649.92,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973398447,0.30707815,651.3,649.92,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973398752,0.30707815,651.3,649.93,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973398953,0.30707815,651.3,649.94,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973399155,0.30707815,651.3,649.94,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973399355,0.30707815,651.3,649.95,1.77741297]
["bitfinex-derivatives","BNBF0:USTF0",1746973399549,0.30707815,651.3,649.95,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973399748,0.30707815,651.3,649.96,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973400055,0.30707815,651.3,649.97,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973400354,0.30707815,651.3,649.98,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973400654,0.30707815,651.3,649.98,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973400853,0.30707815,651.3,649.99,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973401049,0.30707815,651.3,649.99,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973401355,0.30707815,651.3,650.0,2.0592862]
["bitfinex-derivatives","BNBF0:USTF0",1746973401650,0.30707815,651.3,650.01,0.88181795]
["bitfinex-derivatives","BNBF0:USTF0",1746973401850,0.30707815,651.3,650.02,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973402052,0.30707815,651.3,650.02,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973402256,0.30707815,651.3,650.03,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973402555,0.30707815,651.3,650.03,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973402954,0.30707815,651.3,650.04,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973403256,0.30707815,651.3,650.05,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973403457,0.30707815,651.3,650.05,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973403751,0.30707815,651.3,650.06,1.45934148]
["bitfinex-derivatives","BNBF0:USTF0",1746973404157,0.30707815,651.3,650.07,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973404456,0.30707815,651.3,650.08,0.28187323]
["bitfinex-derivatives","BNBF0:USTF0",1746973404656,0.30707815,651.3,650.09,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973404957,0.30707815,651.3,650.1,1.45932085]
["bitfinex-derivatives","BNBF0:USTF0",1746973405459,0.30707815,651.3,650.11,0.2818526]
["bitfinex-derivatives","BNBF0:USTF0",1746973405657,0.30707815,651.3,650.12,1.45932085]
["bitfinex-derivatives","BNBF0:USTF0",1746973406258,0.30707815,651.3,650.13,0.2818526]
["bitfinex-derivatives","BNBF0:USTF0",1746973406457,0.30707815,651.3,650.14,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973406657,0.30707815,651.3,650.15,0.2818526]
["bitfinex-derivatives","BNBF0:USTF0",1746973406958,0.30707815,651.3,650.16,0.2818526]
["bitfinex-derivatives","BNBF0:USTF0",1746973407254,0.30707815,651.3,650.16,1.45932085]
["bitfinex-derivatives","BNBF0:USTF0",1746973407453,0.30707815,651.3,650.17,1.45932085]
["bitfinex-derivatives","BNBF0:USTF0",1746973407758,0.30707815,651.3,650.18,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973407958,0.30707815,651.3,650.19,0.2818526]
["bitfinex-derivatives","BNBF0:USTF0",1746973408159,0.30707815,651.3,650.18,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973408654,0.30707815,651.3,649.35,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973408655,0.30707815,651.3,650.19,1.45930985]
["bitfinex-derivatives","BNBF0:USTF0",1746973408860,0.30707815,651.3,650.2,1.45930985]
["bitfinex-derivatives","BNBF0:USTF0",1746973409261,0.30707815,651.3,650.21,1.45930985]
["bitfinex-derivatives","BNBF0:USTF0",1746973409461,0.30707815,651.3,650.21,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973409663,0.30707815,651.3,650.22,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973409962,0.30707815,651.3,650.23,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973410161,0.30707815,651.3,650.23,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973410558,0.30707815,651.3,650.24,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973411062,0.30707815,651.3,650.25,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973411361,0.30707815,651.3,650.26,0.28182474]
["bitfinex-derivatives","BNBF0:USTF0",1746973411564,0.30707815,651.3,650.27,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973411757,0.30707815,651.3,650.28,0.28182474]
["bitfinex-derivatives","BNBF0:USTF0",1746973412057,0.30707815,651.3,650.29,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973412463,0.30707815,651.3,650.3,0.28182474]
["bitfinex-derivatives","BNBF0:USTF0",1746973412658,0.30707815,651.3,650.3,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973412857,0.30707815,651.3,650.31,0.28182474]
["bitfinex-derivatives","BNBF0:USTF0",1746973413159,0.30707815,651.3,650.32,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973413362,0.30707815,651.3,650.33,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973413563,0.30707815,651.3,650.33,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973413758,0.30707815,651.3,650.34,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973413963,0.30707815,651.3,650.34,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973414163,0.30707815,651.3,650.35,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973414362,0.30707815,651.3,650.36,0.28182474]
["bitfinex-derivatives","BNBF0:USTF0",1746973414763,0.30707815,651.3,650.37,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973415065,0.30707815,651.3,650.38,0.28182474]
["bitfinex-derivatives","BNBF0:USTF0",1746973415263,0.30707815,651.3,650.39,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973415566,0.30707815,651.3,650.39,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973415765,0.30707815,651.3,650.4,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973415965,0.30707815,651.3,650.4,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973416366,0.30707815,651.3,650.41,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973416666,0.30707815,651.3,650.42,0.28182474]
["bitfinex-derivatives","BNBF0:USTF0",1746973416866,0.30707815,651.3,650.42,1.45929299]
["bitfinex-derivatives","BNBF0:USTF0",1746973417066,0.30707815,651.3,650.43,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973417468,0.30707815,651.3,650.44,0.28180425]
["bitfinex-derivatives","BNBF0:USTF0",1746973417870,0.30707815,651.3,650.45,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973418369,0.30707815,651.3,650.46,0.28180425]
["bitfinex-derivatives","BNBF0:USTF0",1746973418568,0.30707815,651.3,650.45,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973418870,0.30707815,651.3,650.47,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973419172,0.30707815,651.3,650.48,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973419864,0.30707815,651.3,650.49,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973420170,0.30707815,651.3,650.5,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973420872,0.30707815,651.3,650.51,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973421171,0.30707815,651.3,650.52,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973421672,0.30707815,651.3,650.53,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973421873,0.30707815,651.3,650.54,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973422173,0.30707815,651.3,650.55,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973422476,0.30707815,651.3,650.56,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973422675,0.30707815,651.3,650.57,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973423173,0.30707815,651.3,650.58,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973423473,0.30707815,651.3,650.59,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973424273,0.30707815,651.3,650.6,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973424774,0.30707815,651.3,650.61,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973425074,0.30707815,651.3,650.62,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973425275,0.30707815,651.3,650.63,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973425673,0.30707815,651.3,650.64,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973426076,0.30707815,651.3,650.65,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973426275,0.30707815,651.3,650.66,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973426570,0.30707815,651.3,650.67,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973426874,0.30707815,651.3,650.68,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973427077,0.30707815,651.3,650.69,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973427275,0.30707815,651.3,650.7,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973427576,0.30707815,651.3,650.71,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973427975,0.30707815,651.3,650.72,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973428275,0.30707815,651.3,650.73,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973428873,0.30707815,651.3,650.74,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973429171,0.30707815,651.3,650.75,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973429873,0.30707815,651.3,650.76,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973430177,0.30707815,651.3,650.77,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973430372,0.30707815,651.3,650.78,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973430572,0.30707815,651.3,650.79,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973431177,0.30707815,651.3,650.8,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973431376,0.30707815,651.3,650.81,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973431777,0.30707815,651.3,650.82,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973432079,0.30707815,651.3,650.83,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973432278,0.30707815,651.3,650.83,1.45928516]
["bitfinex-derivatives","BNBF0:USTF0",1746973432576,0.30707815,651.3,650.84,1.45928516]
["bitfinex-derivatives","BNBF0:USTF0",1746973433077,0.30707815,651.3,650.85,1.45928516]
["bitfinex-derivatives","BNBF0:USTF0",1746973433572,0.30707815,651.3,650.86,1.45928516]
["bitfinex-derivatives","BNBF0:USTF0",1746973433872,0.30707815,651.3,650.87,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973434276,0.30707815,651.3,650.88,1.45928516]
["bitfinex-derivatives","BNBF0:USTF0",1746973434779,0.30707815,651.3,650.89,1.45928516]
["bitfinex-derivatives","BNBF0:USTF0",1746973435178,0.30707815,651.3,650.9,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973435381,0.30707815,651.3,650.91,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973435773,0.30707815,651.3,650.92,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973435981,0.30707815,651.3,650.93,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973436181,0.30707815,651.3,650.94,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973436382,0.30707815,651.3,650.95,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973436675,0.30707815,651.3,650.96,1.45928516]
["bitfinex-derivatives","BNBF0:USTF0",1746973436976,0.30707815,651.3,650.97,0.28181691]
["bitfinex-derivatives","BNBF0:USTF0",1746973437178,0.30707815,651.3,650.98,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973437773,0.30707815,651.3,650.99,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973437975,0.30707815,651.3,651.0,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973438173,0.30707815,651.3,651.01,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973438377,0.30707815,651.3,651.02,0.28171239]
["bitfinex-derivatives","BNBF0:USTF0",1746973438680,0.30707815,651.3,651.03,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973439179,0.30707815,651.3,651.04,1.45917743]
["bitfinex-derivatives","BNBF0:USTF0",1746973439380,0.30707815,651.3,651.05,0.28170918]
["bitfinex-derivatives","BNBF0:USTF0",1746973439783,0.30707815,651.3,651.06,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973440080,0.30707815,651.3,651.07,0.28170918]
["bitfinex-derivatives","BNBF0:USTF0",1746973440281,0.30707815,651.3,651.08,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973440781,0.30707815,651.3,651.09,1.45917743]
["bitfinex-derivatives","BNBF0:USTF0",1746973441076,0.30707815,651.3,651.1,0.28170918]
["bitfinex-derivatives","BNBF0:USTF0",1746973441280,0.30707815,651.3,651.11,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973441581,0.30707815,651.3,651.12,1.45917743]
["bitfinex-derivatives","BNBF0:USTF0",1746973441881,0.30707815,651.3,651.13,0.28170918]
["bitfinex-derivatives","BNBF0:USTF0",1746973442076,0.30707815,651.3,651.13,1.45917743]
["bitfinex-derivatives","BNBF0:USTF0",1746973442281,0.30707815,651.3,651.14,1.45917743]
["bitfinex-derivatives","BNBF0:USTF0",1746973442583,0.30707815,651.3,651.15,0.28170918]
["bitfinex-derivatives","BNBF0:USTF0",1746973442776,0.30707815,651.3,651.16,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973442977,0.30707815,651.3,651.17,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973443483,0.30707815,651.3,651.18,1.45917743]
["bitfinex-derivatives","BNBF0:USTF0",1746973443783,0.30707815,651.3,651.19,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973443984,0.30707815,651.3,651.19,1.45913819]
["bitfinex-derivatives","BNBF0:USTF0",1746973444176,0.30707815,651.3,651.2,1.45913819]
["bitfinex-derivatives","BNBF0:USTF0",1746973444377,0.30707815,651.3,651.21,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973444678,0.30707815,651.3,651.22,1.45913819]
["bitfinex-derivatives","BNBF0:USTF0",1746973444978,0.30707815,651.3,651.23,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973445279,0.30707815,651.3,651.24,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973445578,0.30707815,651.3,651.25,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973445778,0.30707815,651.3,651.25,1.45913819]
["bitfinex-derivatives","BNBF0:USTF0",1746973445982,0.30707815,651.3,651.26,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973446184,0.30707815,651.3,651.26,1.45913819]
["bitfinex-derivatives","BNBF0:USTF0",1746973446379,0.30707815,651.3,649.7,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973446380,0.30707815,651.3,651.27,1.45913819]
["bitfinex-derivatives","BNBF0:USTF0",1746973446580,0.30707815,651.3,651.28,1.17746825]
["bitfinex-derivatives","BNBF0:USTF0",1746973446879,0.30707815,651.3,651.29,1.45913819]
["bitfinex-derivatives","BNBF0:USTF0",1746973450183,0.30707815,651.3,651.29,0.28166994]
["bitfinex-derivatives","BNBF0:USTF0",1746973450387,0.30707815,651.3,651.29,1.45119125]
["bitfinex-derivatives","BNBF0:USTF0",1746973450985,0.30707815,651.3,651.29,1.16952131]
["bitfinex-derivatives","BNBF0:USTF0",1746973451585,0.30707815,651.3,651.29,1.45114814]
["bitfinex-derivatives","BNBF0:USTF0",1746973456586,0.30707815,651.3,651.29,1.44850931]
["bitfinex-derivatives","BNBF0:USTF0",1746973457989,0.0255069,651.3,651.29,1.44850931]
["bitfinex-derivatives","BNBF0:USTF0",1746973458281,0.30695561,651.56,651.29,1.44850931]
["bitfinex-derivatives","BNBF0:USTF0",1746973458485,0.30695561,651.56,651.3,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973459187,0.30695561,651.56,651.31,1.44850931]
["bitfinex-derivatives","BNBF0:USTF0",1746973459584,0.30695561,651.56,651.32,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973459785,0.30695561,651.56,651.33,0.28162683]
["bitfinex-derivatives","BNBF0:USTF0",1746973459983,0.30695561,651.56,651.34,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973460382,0.30695561,651.56,651.35,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973460687,0.30695561,651.56,651.36,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973460886,0.30695561,651.56,651.36,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973461287,0.30695561,651.56,651.37,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973461482,0.30695561,651.56,651.38,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973461682,0.30695561,651.56,651.38,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973461888,0.30695561,651.56,651.39,0.28155398]
["bitfinex-derivatives","BNBF0:USTF0",1746973462184,0.30695561,651.56,651.4,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973462483,0.30695561,651.56,651.41,0.28155398]
["bitfinex-derivatives","BNBF0:USTF0",1746973462687,0.30695561,651.56,651.42,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973462886,0.30695561,651.56,651.42,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973463084,0.30695561,651.56,651.43,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973463382,0.30695561,651.56,651.43,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973463585,0.30695561,651.56,651.44,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973463783,0.30695561,651.56,651.44,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973463985,0.30695561,651.56,651.45,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973464185,0.30695561,651.56,651.45,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973464589,0.30695561,651.56,651.46,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973464788,0.30695561,651.56,651.46,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973465088,0.30695561,651.56,651.47,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973465489,0.30695561,651.56,651.48,0.28155398]
["bitfinex-derivatives","BNBF0:USTF0",1746973465685,0.30695561,651.56,651.49,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973465887,0.30695561,651.56,651.49,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973466084,0.30695561,651.56,651.5,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973466287,0.30695561,651.56,651.51,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973466487,0.30695561,651.56,651.52,0.28155398]
["bitfinex-derivatives","BNBF0:USTF0",1746973466689,0.30695561,651.56,651.53,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973466888,0.30695561,651.56,651.54,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973467189,0.30695561,651.56,651.55,1.44843646]
["bitfinex-derivatives","BNBF0:USTF0",1746973468692,0.30695561,651.56,651.55,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973469188,0.30695561,651.56,651.55,1.44839191]
["bitfinex-derivatives","BNBF0:USTF0",1746973474897,0.30695561,651.56,651.55,1.16688248]
["bitfinex-derivatives","BNBF0:USTF0",1746973475098,0.30695561,651.56,651.55,1.16351979]
["bitfinex-derivatives","BNBF0:USTF0",1746973475300,0.30695561,651.56,651.55,1.44503858]
["bitfinex-derivatives","BNBF0:USTF0",1746973475695,0.30695561,651.56,651.55,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973476095,0.30695561,651.56,650.45,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973476599,0.30695561,651.56,650.46,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973476998,0.30695561,651.56,650.47,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973477299,0.30695561,651.56,650.48,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973477999,0.30695561,651.56,650.49,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973478401,0.30695561,651.56,650.4,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1746973478402,0.30695561,651.56,650.5,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973478798,0.30695561,651.56,650.51,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973479196,0.30695561,651.56,650.52,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973479601,0.30695561,651.56,650.53,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973480201,0.30695561,651.56,650.54,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973480702,0.30695561,651.56,650.55,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973481103,0.30695561,651.56,650.56,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973481397,0.30695561,651.56,650.57,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973481802,0.30695561,651.56,650.58,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973482098,0.30695561,651.56,650.59,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973482606,0.30695561,651.56,650.6,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973482905,0.30695561,651.56,651.55,1.16841852]
["bitfinex-derivatives","BNBF0:USTF0",1746973483305,0.30695561,651.56,651.55,1.44993731]
["bitfinex-derivatives","BNBF0:USTF0",1746973493705,0.30695561,651.56,651.55,1.45410055]
["bitfinex-derivatives","BNBF0:USTF0",1746973495309,0.30695561,651.56,651.55,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973495608,0.30695561,651.56,650.44,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973496009,0.30695561,651.56,650.45,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973496408,0.30695561,651.56,650.46,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973496808,0.30695561,651.56,650.47,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973497110,0.30695561,651.56,650.48,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973497409,0.30695561,651.56,650.49,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973497807,0.30695561,651.56,650.5,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973498113,0.30695561,651.56,650.51,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973498511,0.30695561,651.56,650.52,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973498707,0.30695561,651.56,650.53,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973499411,0.30695561,651.56,650.54,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973499911,0.30695561,651.56,650.55,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973500510,0.30695561,651.56,650.56,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973500914,0.30695561,651.56,650.57,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973501314,0.30695561,651.56,650.58,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973501614,0.30695561,651.56,650.59,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973501911,0.30695561,651.56,650.6,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973502517,0.30695561,651.56,650.61,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973503214,0.30695561,651.56,650.62,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973503610,0.30695561,651.56,650.63,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973503916,0.30695561,651.56,650.64,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973504214,0.30695561,651.56,650.65,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973504618,0.30695561,651.56,650.66,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973505013,0.30695561,651.56,650.67,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973505417,0.30695561,651.56,650.68,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973505918,0.30695561,651.56,650.69,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973506219,0.30695561,651.56,650.7,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973506513,0.30695561,651.56,650.71,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973506920,0.30695561,651.56,650.72,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973507419,0.30695561,651.56,650.73,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973507917,0.30695561,651.56,650.74,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973508116,0.0256586,651.56,650.75,1.1611674]
["bitfinex-derivatives","BNBF0:USTF0",1746973508522,0.0256586,651.56,650.76,0.85382972]
["bitfinex-derivatives","BNBF0:USTF0",1746973508916,0.0256586,651.56,650.77,0.57231093]
["bitfinex-derivatives","BNBF0:USTF0",1746973509219,0.0256586,651.56,650.77,1.16115796]
["bitfinex-derivatives","BNBF0:USTF0",1746973509417,0.0256586,651.56,650.78,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973509822,0.0256586,651.56,650.79,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973510025,0.0256586,651.56,651.14,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973510515,0.0256586,651.56,651.15,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973510919,0.0256586,651.56,651.16,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973511224,0.0256586,651.56,651.17,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973511921,0.0256586,651.56,651.18,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973512321,0.0256586,651.56,651.19,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973512617,0.0256586,651.56,651.2,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973513125,0.0256586,651.56,651.21,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973513421,0.0256586,651.56,651.22,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973513821,0.0256586,651.56,651.23,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973514122,0.0256586,651.56,651.24,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973514417,0.0256586,651.56,651.25,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973514824,0.0256586,651.56,651.26,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973515119,0.0256586,651.56,651.27,0.28151879]
["bitfinex-derivatives","BNBF0:USTF0",1746973515325,0.0256586,651.56,650.84,0.26666462]
["bitfinex-derivatives","BNBF0:USTF0",1746973516023,0.0256586,651.56,650.85,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973517122,0.0256586,651.56,650.86,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973517418,0.0256586,651.56,650.87,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973517722,0.0256586,651.56,650.88,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973518025,0.0256586,651.56,650.89,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973518624,0.05127737,651.7,650.9,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973519323,0.05127737,651.7,650.91,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973519725,0.05127737,651.7,650.92,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973520024,0.05127737,651.7,650.93,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973520424,0.05127737,651.7,650.94,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973520820,0.05127737,651.7,650.95,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973521222,0.05127737,651.7,650.96,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973521426,0.05127737,651.7,650.97,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973521823,0.05127737,651.7,650.98,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973522228,0.05127737,651.7,650.99,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973522627,0.05127737,651.7,651.0,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973522928,0.05127737,651.7,650.91,0.26671265]
["bitfinex-derivatives","BNBF0:USTF0",1746973522929,0.05127737,651.7,651.01,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973523329,0.05127737,651.7,651.02,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973523730,0.05127737,651.7,651.03,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973524025,0.05127737,651.7,651.04,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973524430,0.05127737,651.7,651.05,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973524829,0.05127737,651.7,651.06,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973525025,0.05127737,651.7,651.07,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973525629,0.05127737,651.7,651.08,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973525831,0.05127737,651.7,651.09,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973526131,0.05127737,651.7,651.1,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973526431,0.05127737,651.7,651.11,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973526726,0.05127737,651.7,651.12,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973527130,0.05127737,651.7,651.13,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973527527,0.05127737,651.7,651.14,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973527928,0.05127737,651.7,651.15,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973528632,0.05127737,651.7,651.16,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973528933,0.05127737,651.7,651.17,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973529433,0.05127737,651.7,651.18,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973529833,0.05127737,651.7,651.19,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973530130,0.05127737,651.7,651.2,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973530530,0.05127737,651.7,651.21,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973530934,0.05127737,651.7,651.22,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973531330,0.05127737,651.7,651.23,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973531635,0.05127737,651.7,651.24,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973532034,0.05127737,651.7,651.25,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973532338,0.05127737,651.7,651.26,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973532737,0.05127737,651.7,651.27,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973533135,0.05127737,651.7,651.28,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973533437,0.05127737,651.7,651.29,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973533738,0.05127737,651.7,651.3,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973534135,0.05127737,651.7,651.31,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973534636,0.05127737,651.7,651.32,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973535038,0.05127737,651.7,651.33,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973535337,0.05127737,651.7,651.34,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973535737,0.05127737,651.7,651.35,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973536038,0.05127737,651.7,651.36,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973536334,0.05127737,651.7,651.37,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973536531,0.05127737,651.7,651.38,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973537037,0.05127737,651.7,651.39,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973537340,0.05127737,651.7,651.4,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973537640,0.05127737,651.7,651.41,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973537939,0.05127737,651.7,651.42,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973538333,0.05127737,651.7,651.43,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973538538,0.05127737,651.7,651.44,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973538834,0.05127737,651.7,651.45,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973539235,0.05127737,651.7,651.46,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973539739,0.05127737,651.7,651.47,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973540140,0.05127737,651.7,651.48,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973540540,0.05127737,651.7,651.49,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973540840,0.05127737,651.7,651.5,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973541140,0.05127737,651.7,651.51,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973541440,0.05127737,651.7,651.52,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973541741,0.05127737,651.7,651.53,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973542043,0.05127737,651.7,651.54,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973542440,0.05127737,651.7,651.55,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973542741,0.05127737,651.7,651.56,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973543142,0.05127737,651.7,651.57,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973543644,0.05127737,651.7,651.58,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973543942,0.05127737,651.7,651.59,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973544347,0.05127737,651.7,651.6,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973544738,0.05127737,651.7,651.61,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973545038,0.05127737,651.7,651.62,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973545442,0.05127737,651.7,651.63,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973545743,0.05127737,651.7,651.64,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973546144,0.05127737,651.7,651.65,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973546544,0.05127737,651.7,651.66,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973546942,0.05127737,651.7,651.67,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973547243,0.05127737,651.7,651.68,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973547543,0.05127737,651.7,651.69,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973548341,0.05127737,651.7,651.27,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973548844,0.05127737,651.7,651.28,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973549145,0.05127737,651.7,651.29,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973549746,0.05127737,651.7,651.3,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973549941,0.05127737,651.7,651.31,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973550241,0.05127737,651.7,651.32,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973550645,0.05127737,651.7,651.33,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973550947,0.05127737,651.7,651.34,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973551142,0.05127737,651.7,651.35,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973551648,0.05127737,651.7,651.36,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973552047,0.05127737,651.7,651.37,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973552344,0.05127737,651.7,651.38,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973552647,0.05127737,651.7,651.39,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973552949,0.05127737,651.7,651.4,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973553351,0.05127737,651.7,651.41,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973553651,0.05127737,651.7,651.42,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973554049,0.05127737,651.7,651.43,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973554449,0.05127737,651.7,651.44,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973554848,0.05127737,651.7,651.45,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973555048,0.05127737,651.7,651.46,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973555449,0.05127737,651.7,651.47,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973555650,0.30686142,651.76,651.47,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973555950,0.30686142,651.76,651.48,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973556450,0.30686142,651.76,651.49,1.44079504]
["bitfinex-derivatives","BNBF0:USTF0",1746973556647,0.30686142,651.76,651.5,1.44079504]
["bitfinex-derivatives","BNBF0:USTF0",1746973556951,0.30686142,651.76,651.51,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973557152,0.30686142,651.76,651.52,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973557452,0.30686142,651.76,651.53,0.2724613]
["bitfinex-derivatives","BNBF0:USTF0",1746973557651,0.30686142,651.76,651.54,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973557853,0.30686142,651.76,651.55,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973558152,0.30686142,651.76,651.56,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973558350,0.30686142,651.76,651.57,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973558550,0.30686142,651.76,651.58,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973558752,0.30686142,651.76,651.59,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973559052,0.30686142,651.76,651.6,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973559246,0.30686142,651.76,651.61,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973559449,0.30686142,651.76,651.61,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973559652,0.30686142,651.76,651.62,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973559952,0.30686142,651.76,651.62,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973560153,0.30686142,651.76,651.63,0.25804578]
["bitfinex-derivatives","BNBF0:USTF0",1746973560448,0.30686142,651.76,651.64,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973560752,0.30686142,651.76,651.65,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973561148,0.30686142,651.76,651.66,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973561354,0.30686142,651.76,651.66,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973561553,0.30686142,651.76,651.67,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973561852,0.30686142,651.76,651.68,1.16833374]
["bitfinex-derivatives","BNBF0:USTF0",1746973562052,0.30686142,651.76,651.68,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973562456,0.30686142,651.76,651.69,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973562755,0.30686142,651.76,651.7,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973563048,0.30686142,651.76,651.71,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973563352,0.30686142,651.76,651.72,1.42637952]
["bitfinex-derivatives","BNBF0:USTF0",1746973564954,0.30686142,651.76,651.72,1.43103705]
["bitfinex-derivatives","BNBF0:USTF0",1746973565652,0.30686142,651.76,651.73,0.25804578]
["bitfinex-derivatives","BNBF0:USTF0",1746973566257,0.30686142,651.76,651.74,0.25804578]
["bitfinex-derivatives","BNBF0:USTF0",1746973566554,0.30686142,651.76,651.75,0.25804578]
["bitfinex-derivatives","BNBF0:USTF0",1746973567451,0.30686142,651.76,651.3,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973567955,0.30686142,651.76,651.31,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973568354,0.30686142,651.76,651.32,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973568655,0.30686142,651.76,651.33,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973569160,0.30686142,651.76,651.34,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973569452,0.30686142,651.76,651.35,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973569852,0.30686142,651.76,651.36,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973570058,0.30686142,651.76,651.37,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973570654,0.30686142,651.76,651.38,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973571159,0.30686142,651.76,651.39,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973571459,0.30686142,651.76,651.4,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973571659,0.30686142,651.76,651.41,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973572059,0.30686142,651.76,651.42,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973572460,0.30686142,651.76,651.43,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973572861,0.30686142,651.76,651.44,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973573161,0.30686142,651.76,651.45,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973573560,0.30686142,651.76,651.46,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973573861,0.30686142,651.76,651.47,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973574259,0.30686142,651.76,651.48,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973574557,0.30686142,651.76,651.49,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973574861,0.30686142,651.76,651.5,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973575261,0.30686142,651.76,651.51,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973575663,0.30686142,651.76,651.52,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973576162,0.30686142,651.76,651.53,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973576560,0.30686142,651.76,651.54,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973576863,0.30686142,651.76,651.13,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973576864,0.30686142,651.76,651.55,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973577162,0.30686142,651.76,651.56,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973577463,0.30686142,651.76,651.57,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973577957,0.30686142,651.76,651.58,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973578558,0.30686142,651.76,651.59,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973578863,0.30686142,651.76,651.6,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973579159,0.30686142,651.76,651.61,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973579761,0.30686142,651.76,651.62,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973579965,0.30686142,651.76,651.63,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973580265,0.30686142,651.76,651.64,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973580766,0.30686142,651.76,651.65,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973581066,0.30686142,651.76,651.66,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973581367,0.30686142,651.76,651.67,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973581666,0.30686142,651.76,651.68,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973582062,0.30686142,651.76,651.69,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973582467,0.30686142,651.76,651.7,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973582668,0.30686142,651.76,651.71,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973582867,0.07917518,651.89,651.71,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973583167,0.07917518,651.89,651.72,1.42811095]
["bitfinex-derivatives","BNBF0:USTF0",1746973583368,0.07917518,651.89,651.73,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973583667,0.07917518,651.89,651.74,1.42811095]
["bitfinex-derivatives","BNBF0:USTF0",1746973583865,0.07917518,651.89,651.75,1.16987771]
["bitfinex-derivatives","BNBF0:USTF0",1746973584065,0.07917518,651.89,651.76,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973584260,0.07917518,651.89,651.77,1.16987771]
["bitfinex-derivatives","BNBF0:USTF0",1746973584463,0.07917518,651.89,651.77,1.42811095]
["bitfinex-derivatives","BNBF0:USTF0",1746973584669,0.07917518,651.89,651.78,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973584968,0.07917518,651.89,651.79,1.42811095]
["bitfinex-derivatives","BNBF0:USTF0",1746973585368,0.07917518,651.89,651.8,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973585571,0.07917518,651.89,651.8,1.42811095]
["bitfinex-derivatives","BNBF0:USTF0",1746973585772,0.07917518,651.89,651.81,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973585968,0.07917518,651.89,651.82,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973586167,0.07917518,651.89,651.83,1.16987771]
["bitfinex-derivatives","BNBF0:USTF0",1746973586371,0.07917518,651.89,651.83,1.42811095]
["bitfinex-derivatives","BNBF0:USTF0",1746973586572,0.07917518,651.89,651.84,0.25823324]
["bitfinex-derivatives","BNBF0:USTF0",1746973586772,0.07917518,651.89,651.85,1.16987771]
["bitfinex-derivatives","BNBF0:USTF0",1746973587273,0.07917518,651.89,651.86,1.42811095]
["bitfinex-derivatives","BNBF0:USTF0",1746973587472,0.07917518,651.89,651.87,1.16987771]
["bitfinex-derivatives","BNBF0:USTF0",1746973587773,0.07917518,651.89,651.88,1.42811095]
["bitfinex-derivatives","BNBF0:USTF0",1746973590277,0.07917518,651.89,651.88,1.16987771]
["bitfinex-derivatives","BNBF0:USTF0",1746973590571,0.07917518,651.89,651.88,1.42822514]
["bitfinex-derivatives","BNBF0:USTF0",1746973593775,0.07917518,651.89,651.88,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973594182,0.07917518,651.89,651.03,1.41167412]
["bitfinex-derivatives","BNBF0:USTF0",1746973594480,0.07917518,651.89,651.04,1.41167412]
["bitfinex-derivatives","BNBF0:USTF0",1746973594776,0.07917518,651.89,651.05,1.15332669]
["bitfinex-derivatives","BNBF0:USTF0",1746973594980,0.07917518,651.89,651.06,1.15332669]
["bitfinex-derivatives","BNBF0:USTF0",1746973595280,0.07917518,651.89,651.07,1.15332669]
["bitfinex-derivatives","BNBF0:USTF0",1746973595475,0.07917518,651.89,651.07,1.41167412]
["bitfinex-derivatives","BNBF0:USTF0",1746973595675,0.07917518,651.89,651.08,1.15332669]
["bitfinex-derivatives","BNBF0:USTF0",1746973595976,0.07917518,651.89,651.09,1.41167412]
["bitfinex-derivatives","BNBF0:USTF0",1746973596379,0.07917518,651.89,651.1,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973596777,0.07917518,651.89,651.11,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973597081,0.07917518,651.89,651.12,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973597381,0.07917518,651.89,651.13,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973597774,0.07917518,651.89,651.14,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973598178,0.07917518,651.89,651.15,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973598479,0.07917518,651.89,651.16,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973598782,0.07917518,651.89,651.17,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973599079,0.07917518,651.89,651.18,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973599585,0.07917518,651.89,651.19,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973599780,0.07917518,651.89,651.2,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973600078,0.07917518,651.89,651.21,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973600282,0.07917518,651.89,651.22,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973600482,0.07917518,651.89,651.22,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973600778,0.07917518,651.89,651.23,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973600979,0.07917518,651.89,651.23,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973601284,0.07917518,651.89,651.24,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973601583,1.95105089,653.65,651.25,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973601784,1.95105089,653.63,651.26,0.25834743]
["bitfinex-derivatives","BNBF0:USTF0",1746973602084,1.95105089,653.63,651.27,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973602281,1.95105089,653.63,651.27,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973602682,1.95105089,653.63,651.28,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973602884,1.95105089,653.63,651.29,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973603085,1.95105089,653.63,651.29,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973603385,1.95105089,653.63,651.3,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973603585,1.95105089,653.63,651.3,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973603782,1.95105089,653.63,651.31,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973604085,1.95105089,653.63,651.31,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973604384,1.95105089,653.63,651.32,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973604785,1.95105089,653.63,651.33,1.4117057]
["bitfinex-derivatives","BNBF0:USTF0",1746973604987,1.95105089,653.56,651.33,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973605186,1.95105089,653.56,651.34,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973605381,1.95105089,653.56,651.34,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973605585,1.95105089,653.56,651.35,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973605783,1.95105089,653.56,651.35,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973605986,1.95105089,653.56,651.36,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973606186,1.95105089,653.56,651.36,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973606387,1.95105089,653.56,651.37,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973606687,1.95105089,653.56,651.38,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973606983,1.95105089,653.56,651.39,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973607284,1.95105089,653.56,651.4,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973607487,1.95105089,653.56,651.4,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973607683,1.95105089,653.56,651.41,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973607887,1.95105089,653.56,651.42,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973608189,1.95105089,653.56,651.43,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973608489,1.95105089,653.56,651.44,1.41144771]
["bitfinex-derivatives","BNBF0:USTF0",1746973608687,1.95105089,653.56,651.45,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973608884,1.95105089,653.56,651.46,1.15335827]
["bitfinex-derivatives","BNBF0:USTF0",1746973609188,1.95105089,653.56,651.47,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973609390,1.95105089,653.56,651.48,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973609689,1.95105089,653.56,651.49,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973609890,1.95105089,653.56,651.49,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973610090,1.95105089,653.56,651.5,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973610287,1.95105089,653.56,651.5,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973610487,1.95105089,653.56,651.51,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973610685,1.95105089,653.56,651.52,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973610989,1.95105089,653.56,651.53,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973611290,1.95105089,653.56,651.54,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973611485,1.95105089,653.56,651.55,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973611688,1.95105089,653.56,651.56,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973611889,1.95105089,653.56,651.57,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973612190,1.95105089,653.56,651.58,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973612390,1.95105089,653.56,651.59,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973612590,1.95105089,653.56,651.6,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973612891,1.95105089,653.56,651.61,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973613087,1.95105089,653.56,651.62,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973613284,1.95105089,653.56,651.63,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973613489,1.95105089,653.56,651.64,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973613689,1.95105089,653.56,651.65,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973613990,1.95105089,653.35,651.66,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973614187,1.95105089,653.35,651.67,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973614485,1.95105089,653.35,651.68,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973614789,1.95105089,653.35,651.69,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973614989,1.95105089,653.35,651.7,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973615190,1.95105089,653.35,651.71,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973615387,1.95105089,653.42,651.72,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973615585,1.95105089,653.42,651.73,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973615790,1.95105089,653.42,651.73,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973615986,1.95105089,653.42,651.74,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973616184,1.95105089,653.42,651.75,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973616389,1.95105089,653.42,651.76,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973616690,1.95105089,654.24,651.76,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973616691,1.95105089,653.53,651.77,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973616885,1.95105089,653.53,651.78,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973617090,1.95105089,653.53,651.77,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973617091,1.95105089,653.53,651.79,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973617291,1.95105089,653.53,651.8,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973617592,1.95105089,653.53,651.81,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973617789,1.95105089,653.53,651.82,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973617990,1.95105089,653.53,651.83,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973618291,1.95105089,653.53,651.84,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973618489,1.95105089,653.53,651.84,1.40866367]
["bitfinex-derivatives","BNBF0:USTF0",1746973618786,1.95105089,653.53,651.85,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973618991,1.95105089,653.54,651.86,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973619193,1.95105089,653.54,651.87,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973619487,1.95105089,653.54,651.88,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973619692,1.95105089,653.54,651.89,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973620094,1.95105089,653.54,651.9,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973620400,1.95105089,653.54,651.91,0.25808944]
["bitfinex-derivatives","BNBF0:USTF0",1746973620691,1.95105089,653.54,651.91,1.15057423]
["bitfinex-derivatives","BNBF0:USTF0",1746973621296,1.95105089,653.54,650.84,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973621697,0.30679081,651.91,650.84,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973621996,0.30679081,651.91,650.85,1.41515403]
["bitfinex-derivatives","BNBF0:USTF0",1746973622294,0.30679081,651.91,650.86,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973622598,0.30679081,651.91,650.87,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973622796,0.30679081,651.91,650.88,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973623397,0.30679081,651.91,650.89,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973623597,0.30679081,651.91,650.9,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973623895,0.30679081,651.91,650.91,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973624206,0.30679081,651.91,650.92,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973624600,0.30679081,651.91,650.93,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973624799,0.30679081,651.91,650.94,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973625197,0.30679081,651.91,650.95,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973625399,0.30679081,651.91,650.96,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973625701,0.30679081,651.91,650.97,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973626201,0.30679081,651.91,650.98,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973626398,0.30679081,651.91,650.99,0.25860994]
["bitfinex-derivatives","BNBF0:USTF0",1746973626596,0.30679081,651.91,651.0,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973626795,0.30679081,651.91,650.99,0.25860994]
["bitfinex-derivatives","BNBF0:USTF0",1746973626796,0.30679081,651.91,651.01,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973627214,0.30679081,651.91,651.02,0.25860994]
["bitfinex-derivatives","BNBF0:USTF0",1746973627402,0.30679081,651.91,651.03,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973627698,0.30679081,651.91,651.04,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973627904,0.30679081,651.91,651.05,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973628099,0.30679081,651.91,651.06,0.25860994]
["bitfinex-derivatives","BNBF0:USTF0",1746973628302,0.30679081,651.91,651.07,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973628499,0.30679081,651.91,651.08,0.25860994]
["bitfinex-derivatives","BNBF0:USTF0",1746973628702,0.30679081,651.91,651.09,0.25860994]
["bitfinex-derivatives","BNBF0:USTF0",1746973628899,0.30679081,651.91,651.1,0.25860994]
["bitfinex-derivatives","BNBF0:USTF0",1746973629105,0.30679081,651.91,651.11,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973629303,0.30679081,651.91,651.12,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973629505,0.30679081,651.91,651.13,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973629704,0.30679081,651.91,651.13,1.4069818]
["bitfinex-derivatives","BNBF0:USTF0",1746973629906,0.30679081,651.91,651.14,0.25860994]
["bitfinex-derivatives","BNBF0:USTF0",1746973630106,0.30679081,651.91,651.14,1.14837186]
["bitfinex-derivatives","BNBF0:USTF0",1746973630301,0.30679081,651.91,651.15,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973630501,0.30679081,651.91,651.16,1.40710725]
["bitfinex-derivatives","BNBF0:USTF0",1746973630705,0.30679081,651.91,651.17,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973631001,0.30679081,651.91,651.18,1.40710725]
["bitfinex-derivatives","BNBF0:USTF0",1746973631205,0.30679081,651.91,651.19,1.40730646]
["bitfinex-derivatives","BNBF0:USTF0",1746973631402,0.30679081,651.91,651.2,1.40730646]
["bitfinex-derivatives","BNBF0:USTF0",1746973631607,0.30679081,651.91,651.21,1.40730662]
["bitfinex-derivatives","BNBF0:USTF0",1746973631806,0.30679081,651.91,651.22,1.14857123]
["bitfinex-derivatives","BNBF0:USTF0",1746973632109,0.30679081,651.91,651.23,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973632308,0.30679081,651.91,651.24,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973632509,0.30679081,651.91,651.25,1.40730662]
["bitfinex-derivatives","BNBF0:USTF0",1746973632710,0.30679081,651.91,651.26,1.40730662]
["bitfinex-derivatives","BNBF0:USTF0",1746973632912,0.30679081,651.91,651.27,1.40730662]
["bitfinex-derivatives","BNBF0:USTF0",1746973633109,0.30679081,651.91,650.39,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973633110,0.30679081,651.91,651.28,1.40730662]
["bitfinex-derivatives","BNBF0:USTF0",1746973633406,0.30679081,651.91,651.29,1.40730662]
["bitfinex-derivatives","BNBF0:USTF0",1746973633607,0.30679081,651.91,651.3,1.40730662]
["bitfinex-derivatives","BNBF0:USTF0",1746973633811,0.30679081,651.91,651.31,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973634007,0.30679081,651.91,651.32,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973634205,0.30679081,651.91,651.33,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973634407,0.30679081,651.91,651.34,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973634607,0.30679081,651.91,651.35,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973634812,0.30679081,651.91,651.36,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973635308,0.30679081,651.91,651.37,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973635712,0.30679081,651.91,651.38,0.25873539]
["bitfinex-derivatives","BNBF0:USTF0",1746973636416,0.30679081,651.91,650.27,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973636612,0.30679081,651.91,650.32,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973636915,0.30679081,651.91,650.33,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973637215,0.30679081,651.91,650.34,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973637617,0.30679081,651.91,650.35,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973637916,0.30679081,651.91,650.36,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973638218,0.30679081,651.91,650.37,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973638416,0.30679081,651.91,650.38,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973638815,0.30679081,651.91,650.39,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973639015,0.30679081,651.91,650.4,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973639217,0.30679081,651.91,650.41,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973639421,0.30679081,651.91,650.42,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973639616,0.30679081,651.91,650.43,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973639813,0.30679081,651.91,650.44,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973640017,0.30679081,651.91,650.45,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973640317,0.30679081,651.91,650.46,0.25868345]
["bitfinex-derivatives","BNBF0:USTF0",1746973640618,0.30679081,651.91,650.33,0.26691927]
["bitfinex-derivatives","BNBF0:USTF0",1746973640919,0.30679081,651.91,650.34,0.25867164]
["bitfinex-derivatives","BNBF0:USTF0",1746973641217,0.30679081,651.91,650.35,0.25867164]
["bitfinex-derivatives","BNBF0:USTF0",1746973641517,0.30679081,651.91,650.36,0.25867164]
["bitfinex-derivatives","BNBF0:USTF0",1746973641717,0.30679081,651.91,650.37,0.25867164]
["bitfinex-derivatives","BNBF0:USTF0",1746973642220,0.30679081,651.91,650.38,0.25867164]
["bitfinex-derivatives","BNBF0:USTF0",1746973642519,0.30679081,651.91,650.39,0.25867164]
["bitfinex-derivatives","BNBF0:USTF0",1746973642718,0.30679081,651.91,650.4,0.25867164]
["bitfinex-derivatives","BNBF0:USTF0",1746973643017,0.30679081,651.91,650.33,0.26691927]
["bitfinex-derivatives","BNBF0:USTF0",1746973643219,0.30679081,651.91,650.34,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973643417,0.30679081,651.91,650.35,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973643820,0.30679081,651.91,650.36,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973644121,0.30679081,651.91,650.37,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973644415,0.30679081,651.91,650.38,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973644619,0.30679081,651.91,650.39,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973644821,0.30679081,651.91,650.4,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973645220,0.30679081,651.91,651.38,1.1508757]
["bitfinex-derivatives","BNBF0:USTF0",1746973645520,0.30679081,651.91,651.39,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973645816,0.30679081,651.91,651.4,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973646121,0.30679081,651.91,650.07,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973646321,0.30679081,651.91,651.41,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973646519,0.30679081,651.91,650.08,1.40517079]
["bitfinex-derivatives","BNBF0:USTF0",1746973646720,0.30679081,651.91,651.42,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973646918,0.30679081,651.91,651.43,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973647222,0.30679081,651.91,650.1,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973647423,0.30679081,651.91,650.11,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973647720,0.30679081,651.91,650.12,1.40604211]
["bitfinex-derivatives","BNBF0:USTF0",1746973648022,0.30679081,651.91,650.13,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973648222,0.30679081,651.91,650.14,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973648423,0.30679081,651.91,650.15,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973648624,0.30679081,651.91,650.16,1.40604211]
["bitfinex-derivatives","BNBF0:USTF0",1746973648822,0.30679081,651.91,650.17,1.40604211]
["bitfinex-derivatives","BNBF0:USTF0",1746973649223,0.30679081,651.91,650.18,1.14730433]
["bitfinex-derivatives","BNBF0:USTF0",1746973649523,0.30679081,651.91,650.19,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973649823,0.30679081,651.91,650.2,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973650020,0.30679081,651.91,650.21,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973650222,0.30679081,651.91,650.22,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973650421,0.30679081,651.91,650.23,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973650622,0.30679081,651.91,650.24,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973650823,0.30679081,651.91,650.25,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973651025,0.30679081,651.91,650.26,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973651220,0.30679081,651.91,650.26,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973651421,0.30679081,651.91,650.27,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973651623,0.30679081,651.91,650.28,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973651827,0.30679081,651.91,650.29,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973652024,0.30679081,651.91,650.3,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973652224,0.30679081,651.91,650.31,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973652419,0.30679081,651.91,650.32,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973652725,0.30679081,651.91,650.33,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973652925,0.30679081,651.91,650.34,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973653226,0.30679081,651.91,650.35,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973653426,0.30679081,651.91,650.36,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973653629,0.30679081,651.91,650.37,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973653927,0.30679081,651.91,650.38,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973654125,0.30679081,651.91,650.39,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973654326,0.30679081,651.91,650.4,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973654623,0.30679081,651.91,650.41,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973654827,0.30679081,651.91,650.42,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973655022,0.30679081,651.91,650.43,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973655226,0.30679081,651.91,650.44,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973655527,0.30679081,651.91,650.45,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973655726,0.30679081,651.91,650.46,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973656126,0.30679081,651.91,650.47,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973656323,0.30679081,651.91,650.48,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973656528,0.30679081,651.91,650.49,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973656728,0.30679081,651.91,650.5,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973656928,0.30679081,651.91,650.51,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973657127,0.30679081,651.91,650.52,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973657325,0.30679081,651.91,650.53,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973657631,0.30679081,651.91,650.54,1.40519113]
["bitfinex-derivatives","BNBF0:USTF0",1746973657830,0.30679081,651.91,650.55,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973658029,0.30679081,651.91,650.56,0.25873778]
["bitfinex-derivatives","BNBF0:USTF0",1746973658229,0.30679081,651.91,650.55,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973658425,0.30679081,651.91,650.56,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973658625,0.30679081,651.91,650.57,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973658828,0.30679081,651.91,650.58,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973659029,0.30679081,651.91,650.59,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973659324,0.30679081,651.91,650.6,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973659524,0.30679081,651.91,650.6,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973659728,0.30679081,651.91,650.61,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973659928,0.30679081,651.91,650.62,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973660130,0.30679081,651.91,650.63,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973660431,0.30679081,651.91,650.64,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973660726,0.30679081,651.91,650.65,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973660930,0.30679081,651.91,650.66,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973661129,0.30679081,651.91,650.67,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973661330,0.30679081,651.91,650.68,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973661531,0.30679081,651.91,650.68,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973661731,0.30679081,651.91,650.69,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973662131,0.30679081,651.91,650.7,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973662329,0.30679081,651.91,650.7,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973662527,0.30679081,651.91,650.71,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973662828,0.30679081,651.91,650.72,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973663124,0.30679081,651.91,650.73,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973663531,0.30679081,651.91,650.74,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973663726,0.30679081,651.91,650.75,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973663930,0.30679081,651.91,650.76,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973664125,0.30679081,651.91,650.77,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973664430,0.30679081,651.91,650.78,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973664730,0.30679081,651.91,650.79,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973664931,0.30679081,651.91,650.8,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973665129,0.30679081,651.91,650.81,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973665332,0.30679081,651.91,650.82,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973665532,0.30679081,651.91,650.83,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973665830,0.30679081,651.91,650.84,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973666026,0.30679081,651.91,650.85,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973666231,0.30679081,651.91,650.86,0.25898347]
["bitfinex-derivatives","BNBF0:USTF0",1746973666431,0.30679081,651.91,650.32,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973666432,0.30679081,651.91,650.87,1.40543682]
["bitfinex-derivatives","BNBF0:USTF0",1746973666632,0.30679081,651.91,650.88,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973666928,0.30679081,651.91,650.88,1.40518619]
["bitfinex-derivatives","BNBF0:USTF0",1746973667127,0.30679081,651.91,650.89,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973667332,0.30679081,651.91,650.9,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973667531,0.30679081,651.91,650.91,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973667832,0.30679081,651.91,650.92,1.40518619]
["bitfinex-derivatives","BNBF0:USTF0",1746973668031,0.30679081,651.91,650.93,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973668232,0.30679081,651.91,650.94,1.40518619]
["bitfinex-derivatives","BNBF0:USTF0",1746973668437,0.30679081,651.91,650.95,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973668729,0.30679081,651.91,650.96,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973668931,0.30679081,651.91,650.97,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973669131,0.30679081,651.91,650.98,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973669331,0.30679081,651.91,650.99,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973669535,0.30679081,651.91,651.0,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973669737,0.30679081,651.91,651.01,0.25873284]
["bitfinex-derivatives","BNBF0:USTF0",1746973670036,0.30679081,651.91,651.02,1.40508157]
["bitfinex-derivatives","BNBF0:USTF0",1746973670228,0.30679081,651.91,651.03,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973670534,0.30679081,651.91,651.04,0.25862822]
["bitfinex-derivatives","BNBF0:USTF0",1746973670732,0.30679081,651.91,651.05,0.25862822]
["bitfinex-derivatives","BNBF0:USTF0",1746973670934,0.30679081,651.91,651.06,1.40508157]
["bitfinex-derivatives","BNBF0:USTF0",1746973671132,0.30679081,651.91,651.07,0.25862822]
["bitfinex-derivatives","BNBF0:USTF0",1746973671333,0.30679081,651.91,651.07,1.40508157]
["bitfinex-derivatives","BNBF0:USTF0",1746973671632,0.30679081,651.91,651.08,0.25862822]
["bitfinex-derivatives","BNBF0:USTF0",1746973671832,0.30679081,651.91,651.08,1.40508157]
["bitfinex-derivatives","BNBF0:USTF0",1746973672029,0.30679081,651.91,651.09,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973672336,0.30679081,651.91,651.1,0.2586424]
["bitfinex-derivatives","BNBF0:USTF0",1746973672532,0.30679081,651.91,651.11,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973672731,0.30679081,651.91,651.12,0.2586424]
["bitfinex-derivatives","BNBF0:USTF0",1746973673036,0.30679081,651.91,651.13,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973673236,0.30679081,651.91,651.14,0.2586424]
["bitfinex-derivatives","BNBF0:USTF0",1746973673436,0.30679081,651.91,651.13,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973673731,0.30679081,651.91,651.15,1.40515908]
["bitfinex-derivatives","BNBF0:USTF0",1746973673932,0.30679081,651.91,651.16,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973674136,0.30679081,651.91,651.17,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973674338,0.30679081,651.91,651.18,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973674637,0.30679081,651.91,651.19,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973674834,0.30679081,651.91,651.2,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973675136,0.30679081,651.91,651.21,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973675436,0.30679081,651.91,651.22,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973675633,0.30679081,651.91,651.23,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973675837,0.30679081,651.91,651.24,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973676136,0.30679081,651.91,651.25,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973676432,0.30679081,651.91,651.26,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973676641,0.30679081,651.91,651.27,1.14645335]
["bitfinex-derivatives","BNBF0:USTF0",1746973676834,0.30679081,651.91,651.28,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973677141,0.30679081,651.91,651.29,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973677341,0.30679081,651.91,651.29,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973677542,0.30679081,651.91,651.3,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973677840,0.30679081,651.91,651.31,1.14944849]
["bitfinex-derivatives","BNBF0:USTF0",1746973678035,0.30679081,651.91,651.32,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973678240,0.30679081,651.91,651.33,1.14944849]
["bitfinex-derivatives","BNBF0:USTF0",1746973678437,0.30679081,651.91,651.34,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973678635,0.30679081,651.91,651.35,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973679137,0.30679081,651.91,651.36,1.14944849]
["bitfinex-derivatives","BNBF0:USTF0",1746973679338,0.30679081,651.91,651.37,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973679634,0.30679081,651.91,651.38,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973679841,0.30679081,651.91,651.39,1.14944849]
["bitfinex-derivatives","BNBF0:USTF0",1746973680036,0.30679081,651.91,651.4,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973680341,0.30679081,651.91,651.41,1.14944849]
["bitfinex-derivatives","BNBF0:USTF0",1746973680638,0.30679081,651.91,651.42,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973681240,0.30679081,651.91,651.43,1.14944849]
["bitfinex-derivatives","BNBF0:USTF0",1746973681438,0.30679081,651.91,651.44,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973681646,0.30679081,651.91,651.45,1.14944849]
["bitfinex-derivatives","BNBF0:USTF0",1746973681845,0.30679081,651.91,651.46,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973682148,0.30679081,651.91,651.47,1.14944849]
["bitfinex-derivatives","BNBF0:USTF0",1746973682347,0.30679081,651.91,651.48,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973682548,0.30679081,651.91,651.49,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973682842,0.30679081,651.91,651.5,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973683045,0.30679081,651.91,651.51,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973683242,0.30679081,651.91,651.52,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973683544,0.30679081,651.91,650.87,0.26675967]
["bitfinex-derivatives","BNBF0:USTF0",1746973683545,0.30679081,651.91,651.53,1.40815422]
["bitfinex-derivatives","BNBF0:USTF0",1746973683743,0.30679081,651.91,651.54,1.40838586]
["bitfinex-derivatives","BNBF0:USTF0",1746973683944,0.30679081,651.91,651.55,1.40842024]
["bitfinex-derivatives","BNBF0:USTF0",1746973684248,0.30679081,651.91,651.56,1.40842024]
["bitfinex-derivatives","BNBF0:USTF0",1746973684449,0.30679081,651.91,651.57,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973684649,0.30679081,651.91,651.58,1.1503004]
["bitfinex-derivatives","BNBF0:USTF0",1746973684949,0.30679081,651.91,651.59,1.40910966]
["bitfinex-derivatives","BNBF0:USTF0",1746973685141,0.30679081,651.91,651.6,1.40910966]
["bitfinex-derivatives","BNBF0:USTF0",1746973685346,0.30679081,651.91,651.61,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973685750,0.30679081,651.91,650.01,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973685952,0.30679081,651.91,650.02,1.71702731]
["bitfinex-derivatives","BNBF0:USTF0",1746973686150,0.30679081,651.91,650.03,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973686350,0.30679081,651.91,650.04,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973686555,0.30679081,651.91,650.05,1.40934447]
["bitfinex-derivatives","BNBF0:USTF0",1746973686855,0.30679081,651.91,650.06,1.40934447]
["bitfinex-derivatives","BNBF0:USTF0",1746973687054,0.30679081,651.91,650.07,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973687355,0.30679081,651.91,650.08,1.40934447]
["bitfinex-derivatives","BNBF0:USTF0",1746973687556,0.30679081,651.91,650.09,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973687856,0.30679081,651.91,650.1,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973688055,0.30679081,651.91,650.11,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973688258,0.30679081,651.91,650.12,1.40934447]
["bitfinex-derivatives","BNBF0:USTF0",1746973688557,0.30679081,651.91,650.13,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973688760,0.30679081,651.91,650.14,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973688959,0.30679081,651.91,650.15,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973689257,0.30679081,651.91,650.16,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973689457,0.30679081,651.91,650.17,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973689655,0.30679081,651.91,650.18,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973689852,0.30679081,651.91,650.19,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973690053,0.30679081,651.91,650.2,0.25870573]
["bitfinex-derivatives","BNBF0:USTF0",1746973690359,0.30679081,651.91,650.05,0.26692132]
["bitfinex-derivatives","BNBF0:USTF0",1746973690360,0.30679081,651.91,650.32,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973690561,0.30679081,651.91,650.33,0.25829548]
["bitfinex-derivatives","BNBF0:USTF0",1746973690758,0.30679081,651.91,650.34,0.25829548]
["bitfinex-derivatives","BNBF0:USTF0",1746973690955,0.30679081,651.91,650.35,0.25829548]
["bitfinex-derivatives","BNBF0:USTF0",1746973691159,0.30679081,651.91,650.36,0.25829548]
["bitfinex-derivatives","BNBF0:USTF0",1746973691360,0.30679081,651.91,650.37,0.25829548]
["bitfinex-derivatives","BNBF0:USTF0",1746973691560,0.30679081,651.91,650.38,0.25829548]
["bitfinex-derivatives","BNBF0:USTF0",1746973691760,0.30679081,651.91,650.39,0.25829548]
["bitfinex-derivatives","BNBF0:USTF0",1746973692462,0.30679081,651.91,650.37,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973692658,0.30679081,651.91,650.4,0.25827838]
["bitfinex-derivatives","BNBF0:USTF0",1746973692863,0.30679081,651.91,650.41,0.25827838]
["bitfinex-derivatives","BNBF0:USTF0",1746973693261,0.30679081,651.91,650.42,0.25827838]
["bitfinex-derivatives","BNBF0:USTF0",1746973693561,0.30679081,651.91,650.43,0.25827838]
["bitfinex-derivatives","BNBF0:USTF0",1746973693759,0.30679081,651.91,650.44,0.25827838]
["bitfinex-derivatives","BNBF0:USTF0",1746973693967,0.30679081,651.91,650.45,0.25832584]
["bitfinex-derivatives","BNBF0:USTF0",1746973694166,0.30679081,651.91,650.46,0.25832584]
["bitfinex-derivatives","BNBF0:USTF0",1746973694362,0.30679081,651.91,650.34,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973694667,0.30679081,651.91,650.35,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973694866,0.30679081,651.91,650.36,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973695068,0.30679081,651.91,650.37,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973695267,0.30679081,651.91,650.38,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973695464,0.30679081,651.91,650.39,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973695670,0.30679081,651.91,650.4,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973695871,0.30679081,651.91,650.41,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973696065,0.30679081,651.91,650.42,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973696264,0.30679081,651.91,650.43,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973696464,0.30679081,651.91,650.44,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973696666,0.30679081,651.91,650.45,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973696866,0.30679081,651.91,650.46,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973697169,0.30679081,651.91,650.47,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973697369,0.30679081,651.91,650.48,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973697668,0.30679081,651.91,650.49,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973697870,0.30679081,651.91,650.5,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973698068,0.30679081,651.91,650.35,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973698069,0.30679081,651.91,650.51,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973698267,0.30679081,651.91,650.52,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973698469,0.30679081,651.91,650.31,0.26692643]
["bitfinex-derivatives","BNBF0:USTF0",1746973698470,0.30679081,651.91,650.53,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973698771,0.30679081,651.91,650.54,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973699174,0.30679081,651.91,650.55,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973699373,0.30679081,651.91,650.56,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973699573,0.30679081,651.91,650.57,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973699773,0.30679081,651.91,650.58,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973699973,0.30679081,651.91,650.59,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973700174,0.30679081,651.91,650.6,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973700469,0.30679081,651.91,650.61,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973700674,0.30679081,651.91,650.62,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973700871,0.30679081,651.91,650.63,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973701070,0.30679081,651.91,650.64,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973701375,0.30679081,651.91,650.65,0.25839994]
["bitfinex-derivatives","BNBF0:USTF0",1746973701577,0.30679081,651.91,650.66,0.25846238]
["bitfinex-derivatives","BNBF0:USTF0",1746973701777,0.30679081,651.91,650.42,0.25846238]
["bitfinex-derivatives","BNBF0:USTF0",1746973701977,0.30679081,651.91,650.43,0.25846238]
["bitfinex-derivatives","BNBF0:USTF0",1746973702178,0.30679081,651.91,650.44,0.25846238]
["bitfinex-derivatives","BNBF0:USTF0",1746973702380,0.30679081,651.91,650.45,0.25846238]
["bitfinex-derivatives","BNBF0:USTF0",1746973702679,0.30679081,651.91,650.46,0.25846238]
["bitfinex-derivatives","BNBF0:USTF0",1746973702879,0.30679081,651.91,650.47,0.25846238]
["bitfinex-derivatives","BNBF0:USTF0",1746973703176,0.30679081,651.91,650.43,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1746973703380,0.30679081,651.91,650.44,0.25851091]
["bitfinex-derivatives","BNBF0:USTF0",1746973703578,0.30679081,651.91,650.45,0.25851091]
["bitfinex-derivatives","BNBF0:USTF0",1746973703878,0.30679081,651.91,650.46,0.25851091]
["bitfinex-derivatives","BNBF0:USTF0",1746973704073,0.30679081,651.91,650.47,1.41340519]
["bitfinex-derivatives","BNBF0:USTF0",1746973704274,0.30679081,651.91,650.48,0.25851091]
["bitfinex-derivatives","BNBF0:USTF0",1746973704474,0.30679081,651.91,650.49,1.41340519]
["bitfinex-derivatives","BNBF0:USTF0",1746973704678,0.30679081,651.91,650.5,0.25851091]
["bitfinex-derivatives","BNBF0:USTF0",1746973704877,0.30679081,651.91,650.49,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973705077,0.30679081,651.91,650.51,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973705279,0.30679081,651.91,650.52,0.25853196]
["bitfinex-derivatives","BNBF0:USTF0",1746973705579,0.30679081,651.91,650.53,1.41342257]
["bitfinex-derivatives","BNBF0:USTF0",1746973705779,0.30679081,651.91,650.54,0.25852829]
["bitfinex-derivatives","BNBF0:USTF0",1746973706380,0.30679081,651.91,650.55,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973706679,0.30679081,651.91,650.56,0.25852829]
["bitfinex-derivatives","BNBF0:USTF0",1746973706981,0.30679081,651.91,650.57,1.41342257]
["bitfinex-derivatives","BNBF0:USTF0",1746973707179,0.30679081,651.91,650.58,0.25852829]
["bitfinex-derivatives","BNBF0:USTF0",1746973707380,0.30679081,651.91,650.59,1.41342257]
["bitfinex-derivatives","BNBF0:USTF0",1746973707582,0.30679081,651.91,650.6,0.25852829]
["bitfinex-derivatives","BNBF0:USTF0",1746973707782,0.30679081,651.91,650.61,1.41342257]
["bitfinex-derivatives","BNBF0:USTF0",1746973707982,0.30679081,651.91,650.62,0.25852829]
["bitfinex-derivatives","BNBF0:USTF0",1746973708184,0.30679081,651.91,650.63,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973708384,0.30679081,651.91,650.64,0.25852507]
["bitfinex-derivatives","BNBF0:USTF0",1746973708579,0.30679081,651.91,650.65,1.41341935]
["bitfinex-derivatives","BNBF0:USTF0",1746973708782,0.30679081,651.91,650.65,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973708984,0.30679081,651.91,650.66,0.25852608]
["bitfinex-derivatives","BNBF0:USTF0",1746973709179,0.30679081,651.91,650.67,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973709379,0.30679081,651.91,650.67,1.41342036]
["bitfinex-derivatives","BNBF0:USTF0",1746973709679,0.30679081,651.91,650.68,1.41342036]
["bitfinex-derivatives","BNBF0:USTF0",1746973709881,0.30679081,651.91,650.69,1.41339887]
["bitfinex-derivatives","BNBF0:USTF0",1746973710085,0.30679081,651.91,650.7,0.25850459]
["bitfinex-derivatives","BNBF0:USTF0",1746973710285,0.30679081,651.91,650.71,1.41339887]
["bitfinex-derivatives","BNBF0:USTF0",1746973710481,0.30679081,651.91,650.72,0.25850459]
["bitfinex-derivatives","BNBF0:USTF0",1746973710684,0.30679081,651.91,650.73,1.41339887]
["bitfinex-derivatives","BNBF0:USTF0",1746973710985,0.30679081,651.91,650.74,0.25850459]
["bitfinex-derivatives","BNBF0:USTF0",1746973711187,0.30679081,651.91,650.75,0.25850459]
["bitfinex-derivatives","BNBF0:USTF0",1746973711481,0.30679081,651.91,650.76,0.25850459]
["bitfinex-derivatives","BNBF0:USTF0",1746973711682,0.30679081,651.91,650.77,0.25867902]
["bitfinex-derivatives","BNBF0:USTF0",1746973711881,0.30679081,651.91,650.78,1.4135733]
["bitfinex-derivatives","BNBF0:USTF0",1746973712083,0.30679081,651.91,650.79,0.25867902]
["bitfinex-derivatives","BNBF0:USTF0",1746973712282,0.30679081,651.91,650.8,1.4135733]
["bitfinex-derivatives","BNBF0:USTF0",1746973712584,0.30679081,651.91,650.81,1.4135733]
["bitfinex-derivatives","BNBF0:USTF0",1746973712782,0.30679081,651.91,650.81,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973712981,0.30679081,651.91,650.82,0.25868104]
["bitfinex-derivatives","BNBF0:USTF0",1746973713185,0.30679081,651.91,650.83,1.41359934]
["bitfinex-derivatives","BNBF0:USTF0",1746973713386,0.30679081,651.91,650.84,0.25870506]
["bitfinex-derivatives","BNBF0:USTF0",1746973713586,0.30679081,651.91,650.85,0.25870506]
["bitfinex-derivatives","BNBF0:USTF0",1746973713787,0.30679081,651.91,650.86,0.25870506]
["bitfinex-derivatives","BNBF0:USTF0",1746973714082,0.30679081,651.91,650.87,0.25870506]
["bitfinex-derivatives","BNBF0:USTF0",1746973714385,0.30679081,651.91,650.88,1.41359934]
["bitfinex-derivatives","BNBF0:USTF0",1746973714585,0.30679081,651.91,650.89,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973714787,0.30679081,651.91,650.9,0.25872742]
["bitfinex-derivatives","BNBF0:USTF0",1746973715088,0.30679081,651.91,650.91,1.41362068]
["bitfinex-derivatives","BNBF0:USTF0",1746973715283,0.30679081,651.91,650.91,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973715587,0.30679081,651.91,650.03,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973716086,0.30679081,651.91,650.04,1.41365154]
["bitfinex-derivatives","BNBF0:USTF0",1746973716286,0.30679081,651.91,650.05,1.41365154]
["bitfinex-derivatives","BNBF0:USTF0",1746973716482,0.30679081,651.91,650.06,0.25875726]
["bitfinex-derivatives","BNBF0:USTF0",1746973716687,0.30679081,651.91,650.05,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973716888,0.30679081,651.91,650.07,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973717088,0.30679081,651.91,650.08,0.25876057]
["bitfinex-derivatives","BNBF0:USTF0",1746973717391,0.30679081,651.91,650.09,1.41365485]
["bitfinex-derivatives","BNBF0:USTF0",1746973717590,0.30679081,651.91,650.1,0.25876057]
["bitfinex-derivatives","BNBF0:USTF0",1746973717790,0.30679081,651.91,650.11,0.25876057]
["bitfinex-derivatives","BNBF0:USTF0",1746973718085,0.30679081,651.91,650.12,1.41365485]
["bitfinex-derivatives","BNBF0:USTF0",1746973718289,0.30679081,651.91,650.12,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973718490,0.30679081,651.91,650.13,0.2587637]
["bitfinex-derivatives","BNBF0:USTF0",1746973718687,0.30679081,651.91,650.14,1.41365798]
["bitfinex-derivatives","BNBF0:USTF0",1746973718890,0.30679081,651.91,650.15,0.2587637]
["bitfinex-derivatives","BNBF0:USTF0",1746973719187,0.30679081,651.91,650.16,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973719391,0.30679081,651.91,650.17,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973719987,0.30679081,651.91,650.18,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973720390,0.30679081,651.91,650.19,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1746973720588,0.30679081,651.91,650.2,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973720894,0.30679081,651.91,650.21,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1746973721092,0.30679081,651.91,650.22,1.41367074]
["bitfinex-derivatives","BNBF0:USTF0",1746973721292,0.30679081,651.91,650.23,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1746973721495,0.30679081,651.91,650.24,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1746973721691,0.30679081,651.91,650.25,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973721894,0.30679081,651.91,650.26,0.25878609]
["bitfinex-derivatives","BNBF0:USTF0",1746973722094,0.30679081,651.91,650.27,0.25878609]
["bitfinex-derivatives","BNBF0:USTF0",1746973722295,0.30679081,651.91,650.28,1.41368037]
["bitfinex-derivatives","BNBF0:USTF0",1746973722494,0.30679081,651.91,650.29,0.25878609]
["bitfinex-derivatives","BNBF0:USTF0",1746973722693,0.30679081,651.91,650.3,0.25879574]
["bitfinex-derivatives","BNBF0:USTF0",1746973722895,0.30679081,651.91,650.31,1.41369002]
["bitfinex-derivatives","BNBF0:USTF0",1746973723093,0.30679081,651.91,650.32,0.25879574]
["bitfinex-derivatives","BNBF0:USTF0",1746973723296,0.30679081,651.91,650.33,1.41369002]
["bitfinex-derivatives","BNBF0:USTF0",1746973723598,0.30679081,651.91,650.34,0.25879574]
["bitfinex-derivatives","BNBF0:USTF0",1746973723794,0.30679081,651.91,650.35,0.25883959]
["bitfinex-derivatives","BNBF0:USTF0",1746973723998,0.30679081,651.91,650.2,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1746973723999,0.57376844,651.91,650.36,1.41373387]
["bitfinex-derivatives","BNBF0:USTF0",1746973724199,0.57376844,651.91,650.37,0.25883959]
["bitfinex-derivatives","BNBF0:USTF0",1746973724400,0.57376844,651.91,650.38,0.25883959]
["bitfinex-derivatives","BNBF0:USTF0",1746973724595,0.57376844,651.91,650.39,0.25883959]
["bitfinex-derivatives","BNBF0:USTF0",1746973724800,0.57376844,651.91,650.4,0.25883959]
["bitfinex-derivatives","BNBF0:USTF0",1746973725000,0.30679081,651.91,650.41,0.25883959]
["bitfinex-derivatives","BNBF0:USTF0",1746973725202,0.30679081,651.91,650.41,1.41373387]
["bitfinex-derivatives","BNBF0:USTF0",1746973725400,0.30679081,651.91,650.42,0.25883959]
["bitfinex-derivatives","BNBF0:USTF0",1746973725603,0.30679081,651.91,650.43,0.25878636]
["bitfinex-derivatives","BNBF0:USTF0",1746973725800,0.30679081,651.91,650.44,0.25878636]
["bitfinex-derivatives","BNBF0:USTF0",1746973726100,0.30679081,651.91,650.45,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973726299,0.30679081,651.91,650.46,0.25877454]
["bitfinex-derivatives","BNBF0:USTF0",1746973726495,0.30679081,651.91,650.47,1.4136675]
["bitfinex-derivatives","BNBF0:USTF0",1746973726698,0.30679081,651.91,650.48,0.25877322]
["bitfinex-derivatives","BNBF0:USTF0",1746973726900,0.30679081,651.91,650.49,1.4136675]
["bitfinex-derivatives","BNBF0:USTF0",1746973727101,0.30679081,651.91,650.5,1.4136675]
["bitfinex-derivatives","BNBF0:USTF0",1746973727402,0.30679081,651.91,650.5,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973727603,0.30679081,651.91,650.51,0.25873881]
["bitfinex-derivatives","BNBF0:USTF0",1746973727801,0.30679081,651.91,650.52,0.25873881]
["bitfinex-derivatives","BNBF0:USTF0",1746973728102,0.30679081,651.91,650.53,1.41363309]
["bitfinex-derivatives","BNBF0:USTF0",1746973728402,0.30679081,651.91,650.54,0.25866071]
["bitfinex-derivatives","BNBF0:USTF0",1746973728603,0.30679081,651.91,650.55,1.41355499]
["bitfinex-derivatives","BNBF0:USTF0",1746973728799,0.30679081,651.91,650.56,0.25866071]
["bitfinex-derivatives","BNBF0:USTF0",1746973729400,0.30679081,651.91,650.55,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973729606,0.30679081,651.91,650.56,0.25856549]
["bitfinex-derivatives","BNBF0:USTF0",1746973729800,0.30679081,651.91,650.57,0.25856549]
["bitfinex-derivatives","BNBF0:USTF0",1746973730006,0.30679081,651.91,650.58,0.25856549]
["bitfinex-derivatives","BNBF0:USTF0",1746973730206,0.30679081,651.91,650.59,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973730805,0.30679081,651.91,650.31,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973731301,0.30679081,651.91,650.32,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973731506,0.30679081,651.91,650.33,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973731805,0.30679081,651.91,650.34,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973732008,0.30679081,651.91,650.31,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973732202,0.30679081,651.91,650.32,1.15489428]
["bitfinex-derivatives","BNBF0:USTF0",1746973732602,0.30679081,651.91,650.33,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973732907,0.30679081,651.91,650.34,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973733110,0.30679081,651.91,650.31,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973734511,0.30679081,651.91,650.32,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973734906,0.30679081,651.91,650.33,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973735607,0.30679081,651.91,650.34,1.4156623]
["bitfinex-derivatives","BNBF0:USTF0",1746973735809,0.30679081,651.91,650.34,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973736013,0.30679081,651.91,650.35,0.25864503]
["bitfinex-derivatives","BNBF0:USTF0",1746973736208,0.30679081,651.91,650.36,1.4155341]
["bitfinex-derivatives","BNBF0:USTF0",1746973736411,0.30679081,651.91,650.37,1.4155341]
["bitfinex-derivatives","BNBF0:USTF0",1746973736610,0.30679081,651.91,650.37,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973736806,0.30679081,651.91,650.38,0.25861707]
["bitfinex-derivatives","BNBF0:USTF0",1746973737011,0.30679081,651.91,650.39,0.25861707]
["bitfinex-derivatives","BNBF0:USTF0",1746973737212,0.30679081,651.91,650.38,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973737407,0.30679081,651.91,650.4,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973737611,0.30679081,651.91,650.41,1.41553676]
["bitfinex-derivatives","BNBF0:USTF0",1746973737807,0.30679081,651.91,650.42,0.25864769]
["bitfinex-derivatives","BNBF0:USTF0",1746973738012,0.30679081,651.91,650.43,0.25864769]
["bitfinex-derivatives","BNBF0:USTF0",1746973738212,0.30679081,651.91,650.44,1.41552083]
["bitfinex-derivatives","BNBF0:USTF0",1746973738411,0.30679081,651.91,650.45,0.25863176]
["bitfinex-derivatives","BNBF0:USTF0",1746973738611,0.30679081,651.91,650.46,0.25863176]
["bitfinex-derivatives","BNBF0:USTF0",1746973738808,0.30679081,651.91,650.47,0.25863176]
["bitfinex-derivatives","BNBF0:USTF0",1746973739112,0.30679081,651.91,650.48,0.25863176]
["bitfinex-derivatives","BNBF0:USTF0",1746973739315,0.30679081,651.91,650.48,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973739614,0.30679081,651.91,650.49,0.25862339]
["bitfinex-derivatives","BNBF0:USTF0",1746973739814,0.30679081,651.91,650.5,1.41551246]
["bitfinex-derivatives","BNBF0:USTF0",1746973740114,0.30679081,651.91,650.51,0.25862339]
["bitfinex-derivatives","BNBF0:USTF0",1746973740413,0.30679081,651.91,650.52,1.41551246]
["bitfinex-derivatives","BNBF0:USTF0",1746973740714,0.30679081,651.91,650.53,0.25862339]
["bitfinex-derivatives","BNBF0:USTF0",1746973740914,0.30679081,651.91,650.54,0.25864223]
["bitfinex-derivatives","BNBF0:USTF0",1746973741113,0.30679081,651.91,650.37,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1746973741114,0.30679081,651.91,650.55,1.4155313]
["bitfinex-derivatives","BNBF0:USTF0",1746973741415,0.30679081,651.91,650.56,0.25864223]
["bitfinex-derivatives","BNBF0:USTF0",1746973741714,0.30679081,651.91,650.57,1.4155313]
["bitfinex-derivatives","BNBF0:USTF0",1746973741912,0.30679081,651.91,650.58,0.25864223]
["bitfinex-derivatives","BNBF0:USTF0",1746973742112,0.30679081,651.91,650.59,0.25864223]
["bitfinex-derivatives","BNBF0:USTF0",1746973742308,0.30679081,651.91,650.6,0.25864223]
["bitfinex-derivatives","BNBF0:USTF0",1746973742513,0.30679081,651.91,650.61,0.25864223]
["bitfinex-derivatives","BNBF0:USTF0",1746973742714,0.30679081,651.91,650.59,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973742914,0.30679081,651.91,650.6,1.41551686]
["bitfinex-derivatives","BNBF0:USTF0",1746973743113,0.30679081,651.91,650.61,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973743313,0.30679081,651.91,650.62,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973743512,0.30679081,651.91,650.63,1.41551686]
["bitfinex-derivatives","BNBF0:USTF0",1746973743714,0.30679081,651.91,650.64,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973744014,0.30679081,651.91,650.65,1.41551686]
["bitfinex-derivatives","BNBF0:USTF0",1746973744214,0.30679081,651.91,650.66,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973744413,0.30679081,651.91,650.67,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973744611,0.30679081,651.91,650.05,0.97353024]
["bitfinex-derivatives","BNBF0:USTF0",1746973744612,0.30679081,651.91,650.68,1.41551686]
["bitfinex-derivatives","BNBF0:USTF0",1746973744816,0.30679081,651.91,650.69,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973745016,0.30679081,651.91,650.7,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973745213,0.30679081,651.91,650.71,1.41551686]
["bitfinex-derivatives","BNBF0:USTF0",1746973745517,0.30679081,651.91,650.72,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973745716,0.30679081,651.91,650.73,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973745917,0.30679081,651.91,650.74,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973746216,0.30679081,651.91,650.75,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973746413,0.30679081,651.91,650.76,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973746610,0.30679081,651.91,650.77,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973746814,0.30679081,651.91,650.78,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973747117,0.30679081,651.91,650.79,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973747312,0.30679081,651.91,650.8,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973747511,0.30679081,651.91,650.81,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973747712,0.30679081,651.91,650.82,1.41551686]
["bitfinex-derivatives","BNBF0:USTF0",1746973747915,0.30679081,651.91,650.83,0.25862779]
["bitfinex-derivatives","BNBF0:USTF0",1746973748111,0.30679081,651.91,650.84,1.41559991]
["bitfinex-derivatives","BNBF0:USTF0",1746973748416,0.30679081,651.91,650.85,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1746973748616,0.30679081,651.91,650.86,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973748817,0.30679081,651.91,650.87,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1746973749012,0.30679081,651.91,650.88,1.41559991]
["bitfinex-derivatives","BNBF0:USTF0",1746973749316,0.30679081,651.91,650.89,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1746973749516,0.30679081,651.91,650.9,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1746973749812,0.30679081,651.91,650.91,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1746973750017,0.30679081,651.91,650.92,1.41561348]
["bitfinex-derivatives","BNBF0:USTF0",1746973750216,0.30679081,651.91,650.93,0.25872441]
["bitfinex-derivatives","BNBF0:USTF0",1746973750517,0.30679081,651.91,650.92,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973750713,0.30679081,651.91,650.38,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973751418,0.30679081,651.91,650.39,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973751719,0.30679081,651.91,650.4,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973752217,0.30679081,651.91,650.38,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973752817,0.30679081,651.91,650.39,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1746973753014,0.30679081,651.91,650.4,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973753318,0.30679081,651.91,650.39,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1746973753319,0.30679081,651.91,650.41,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973753913,0.30679081,651.91,650.4,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973754618,0.30679081,651.91,650.41,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973754919,0.30679081,651.91,650.42,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973756016,0.30679081,651.91,650.43,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973756623,0.30679081,651.91,650.44,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973756817,0.30679081,651.91,650.4,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973757324,0.30679081,651.91,650.41,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973757819,0.30679081,651.91,650.42,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973758222,0.30679081,651.91,650.43,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973758422,0.30679081,651.91,650.44,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973758823,0.30679081,651.91,650.4,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973759223,0.30679081,651.91,650.41,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973759827,0.30679081,651.91,650.42,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973760222,0.30679081,651.91,650.43,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973760526,0.30679081,651.91,650.44,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973760726,0.30679081,651.91,650.41,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973760926,0.30679081,651.91,650.45,1.15688907]
["bitfinex-derivatives","BNBF0:USTF0",1746973761123,0.30679081,651.91,650.46,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973761427,0.30679081,651.91,650.47,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973761627,0.30679081,651.91,650.47,1.4197273]
["bitfinex-derivatives","BNBF0:USTF0",1746973761825,0.30679081,651.91,650.48,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973762125,0.30679081,651.91,650.49,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973762328,0.30679081,651.91,650.5,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973762727,0.30679081,651.91,650.51,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973762927,0.26699094,651.9,650.52,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973763222,0.30680493,651.88,650.53,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973763426,0.30680493,651.88,650.54,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973763627,0.30680493,651.88,650.55,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973763823,0.30680493,651.88,650.56,1.4197273]
["bitfinex-derivatives","BNBF0:USTF0",1746973764029,0.30680493,651.88,650.57,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973764325,0.30680493,651.88,650.58,1.4197273]
["bitfinex-derivatives","BNBF0:USTF0",1746973764528,0.30680493,651.88,650.59,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973764829,0.30680493,651.88,650.6,1.4197273]
["bitfinex-derivatives","BNBF0:USTF0",1746973765029,0.30680493,651.88,650.61,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973765229,0.30680493,651.88,650.62,0.2589639]
["bitfinex-derivatives","BNBF0:USTF0",1746973765430,0.30680493,651.88,650.63,1.4197273]
["bitfinex-derivatives","BNBF0:USTF0",1746973765630,0.30680493,651.88,650.63,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973765824,0.26697148,651.87,650.64,1.42002276]
["bitfinex-derivatives","BNBF0:USTF0",1746973766026,0.30681905,651.85,650.65,0.25925936]
["bitfinex-derivatives","BNBF0:USTF0",1746973766224,0.30681905,651.85,650.66,0.25925936]
["bitfinex-derivatives","BNBF0:USTF0",1746973766425,0.30681905,651.85,650.67,0.25925936]
["bitfinex-derivatives","BNBF0:USTF0",1746973766623,0.30681905,651.85,650.68,0.25925936]
["bitfinex-derivatives","BNBF0:USTF0",1746973766830,0.30681905,651.85,650.45,0.25895478]
["bitfinex-derivatives","BNBF0:USTF0",1746973766831,0.30681905,651.85,650.69,1.42002276]
["bitfinex-derivatives","BNBF0:USTF0",1746973767028,0.30681905,651.85,650.7,0.25925936]
["bitfinex-derivatives","BNBF0:USTF0",1746973767229,0.30681905,651.85,650.71,1.42002276]
["bitfinex-derivatives","BNBF0:USTF0",1746973767530,0.30681905,651.85,650.72,0.25925936]
["bitfinex-derivatives","BNBF0:USTF0",1746973767926,0.30681905,651.85,650.73,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973768127,0.30681905,651.85,650.74,0.25925936]
["bitfinex-derivatives","BNBF0:USTF0",1746973768330,0.30681905,651.85,650.75,0.25925936]
["bitfinex-derivatives","BNBF0:USTF0",1746973768531,0.30681905,651.85,650.76,1.42002276]
["bitfinex-derivatives","BNBF0:USTF0",1746973768731,0.30681905,651.85,650.77,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973768930,0.26696432,651.84,650.78,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973769129,0.30683317,651.82,650.78,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973769334,0.30683317,651.82,650.79,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973769533,0.30683317,651.82,650.8,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973769930,0.30683317,651.82,650.81,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973770531,0.30683317,651.82,650.82,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973770734,0.30683317,651.82,650.83,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973771335,0.30683317,651.82,650.84,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973771536,0.30683317,651.82,650.85,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973771736,0.30683317,651.82,650.86,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973772137,0.30683317,651.82,650.87,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973772436,0.30683317,651.82,650.88,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973772631,0.30683317,651.82,650.89,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973772936,0.30683317,651.82,650.9,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973773138,0.30683317,651.82,650.91,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973773837,0.30683317,651.82,650.92,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973774134,0.30683317,651.82,650.93,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973774540,0.30683317,651.82,650.94,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973775139,0.30683317,651.82,650.95,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973775438,0.30683317,651.82,650.96,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973775636,0.30683317,651.82,650.97,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973776139,0.30683317,651.82,650.98,0.25933694]
["bitfinex-derivatives","BNBF0:USTF0",1746973776439,0.30683317,651.82,650.99,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973776739,0.30683317,651.82,651.0,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973776938,0.30683317,651.82,651.01,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973777133,0.30683317,651.82,651.02,1.41991731]
["bitfinex-derivatives","BNBF0:USTF0",1746973777343,0.30683317,651.82,651.03,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973777833,0.30683317,651.82,651.04,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973778140,0.30683317,651.82,651.05,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973778355,0.30683317,651.82,651.06,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973778535,0.30683317,651.82,651.07,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973778738,0.30683317,651.82,651.08,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973779035,0.30683317,651.82,651.09,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973779240,0.30683317,651.82,651.1,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973779436,0.30683317,651.82,651.11,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973780039,0.30683317,651.82,651.12,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973780239,0.30683317,651.82,651.13,1.41991731]
["bitfinex-derivatives","BNBF0:USTF0",1746973780441,0.30683317,651.82,651.14,1.41991731]
["bitfinex-derivatives","BNBF0:USTF0",1746973780643,0.30683317,651.82,651.15,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973781039,0.30683317,651.82,651.16,1.1607634]
["bitfinex-derivatives","BNBF0:USTF0",1746973781241,0.30683317,651.82,651.17,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973781640,0.30683317,651.82,651.18,1.16025824]
["bitfinex-derivatives","BNBF0:USTF0",1746973781941,0.30683317,651.82,651.19,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973782242,0.30683317,651.82,650.46,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973782441,0.30683317,651.82,650.47,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973782741,0.30683317,651.82,650.48,1.41937088]
["bitfinex-derivatives","BNBF0:USTF0",1746973782943,0.30683317,651.82,650.49,1.41937088]
["bitfinex-derivatives","BNBF0:USTF0",1746973783142,0.30683317,651.82,650.5,1.41937088]
["bitfinex-derivatives","BNBF0:USTF0",1746973783344,0.30683317,651.82,650.51,0.25915391]
["bitfinex-derivatives","BNBF0:USTF0",1746973783543,0.30683317,651.82,650.52,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973783741,0.30683317,651.82,650.53,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973784042,0.30683317,651.82,650.54,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973784245,0.30683317,651.82,650.55,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973784439,0.30683317,651.82,650.56,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973784642,0.30683317,651.82,650.57,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973784844,0.30683317,651.82,650.58,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973785044,0.30683317,651.82,650.59,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973785239,0.30683317,651.82,650.6,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973785439,0.30683317,651.82,650.61,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973785642,0.30683317,651.82,650.62,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973785946,0.30683317,651.82,650.63,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973786244,0.30683317,651.82,650.64,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973786444,0.30683317,651.82,650.65,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973786645,0.30683317,651.82,650.66,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973786837,0.30683317,651.82,650.67,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973787042,0.30683317,651.82,650.68,1.16021697]
["bitfinex-derivatives","BNBF0:USTF0",1746973787239,0.30683317,651.82,650.69,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973787443,0.30683317,651.82,650.7,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973787643,0.30683317,651.82,650.71,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973787941,0.30683317,651.82,650.72,1.41932797]
["bitfinex-derivatives","BNBF0:USTF0",1746973788144,0.30683317,651.82,650.73,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973788342,0.30683317,651.82,650.74,1.16021697]
["bitfinex-derivatives","BNBF0:USTF0",1746973788646,0.30683317,651.82,650.75,1.16005357]
["bitfinex-derivatives","BNBF0:USTF0",1746973788846,0.30683317,651.82,650.76,1.16005357]
["bitfinex-derivatives","BNBF0:USTF0",1746973789147,0.30683317,651.82,650.76,1.41916457]
["bitfinex-derivatives","BNBF0:USTF0",1746973789351,0.30683317,651.82,650.77,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973789648,0.30683317,651.82,650.46,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973789946,0.30683317,651.82,650.47,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973790147,0.30683317,651.82,650.48,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973790347,0.30683317,651.82,650.45,0.25895478]
["bitfinex-derivatives","BNBF0:USTF0",1746973790348,0.30683317,651.82,650.49,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973790548,0.30683317,651.82,650.5,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973790843,0.30683317,651.82,650.51,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973791049,0.30683317,651.82,650.52,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973791245,0.30683317,651.82,650.53,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973791443,0.30683317,651.82,650.54,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973791743,0.30683317,651.82,650.55,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973791948,0.30683317,651.82,650.56,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973792148,0.30683317,651.82,650.46,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973792349,0.30683317,651.82,650.47,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973792649,0.30683317,651.82,650.48,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973792848,0.30683317,651.82,650.49,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973793048,0.30683317,651.82,650.5,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973793249,0.30683317,651.82,650.51,0.259111]
["bitfinex-derivatives","BNBF0:USTF0",1746973793448,0.30683317,651.82,650.52,0.25910891]
["bitfinex-derivatives","BNBF0:USTF0",1746973793749,0.30683317,651.82,650.53,1.41832939]
["bitfinex-derivatives","BNBF0:USTF0",1746973793949,0.30683317,651.82,650.54,0.25910891]
["bitfinex-derivatives","BNBF0:USTF0",1746973794149,0.30683317,651.82,650.55,0.25910891]
["bitfinex-derivatives","BNBF0:USTF0",1746973794349,0.30683317,651.82,650.56,1.41827646]
["bitfinex-derivatives","BNBF0:USTF0",1746973794544,0.30683317,651.82,650.57,0.25910891]
["bitfinex-derivatives","BNBF0:USTF0",1746973794744,0.30683317,651.82,650.57,1.41827646]
["bitfinex-derivatives","BNBF0:USTF0",1746973794948,0.30683317,651.82,650.58,1.41827646]
["bitfinex-derivatives","BNBF0:USTF0",1746973795249,0.30683317,651.82,650.59,1.41827646]
["bitfinex-derivatives","BNBF0:USTF0",1746973795446,0.30683317,651.82,650.6,0.2591698]
["bitfinex-derivatives","BNBF0:USTF0",1746973795652,0.30683317,651.82,650.61,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973795850,0.30683317,651.82,650.62,1.41833735]
["bitfinex-derivatives","BNBF0:USTF0",1746973796050,0.30683317,651.82,650.63,1.41833735]
["bitfinex-derivatives","BNBF0:USTF0",1746973796247,0.30683317,651.82,650.64,0.2591698]
["bitfinex-derivatives","BNBF0:USTF0",1746973796551,0.30683317,651.82,650.65,1.41833735]
["bitfinex-derivatives","BNBF0:USTF0",1746973796751,0.30683317,651.82,650.66,0.2591698]
["bitfinex-derivatives","BNBF0:USTF0",1746973796956,0.30683317,651.82,650.67,1.41833735]
["bitfinex-derivatives","BNBF0:USTF0",1746973797255,0.30683317,651.82,650.68,1.41833735]
["bitfinex-derivatives","BNBF0:USTF0",1746973797556,0.30683317,651.82,650.69,1.41833735]
["bitfinex-derivatives","BNBF0:USTF0",1746973797752,0.30683317,651.82,650.7,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973797951,0.30683317,651.82,650.71,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973798154,0.30683317,651.82,650.71,1.41831382]
["bitfinex-derivatives","BNBF0:USTF0",1746973798353,0.30683317,651.82,650.72,1.41831382]
["bitfinex-derivatives","BNBF0:USTF0",1746973798751,0.30683317,651.82,650.73,1.41831382]
["bitfinex-derivatives","BNBF0:USTF0",1746973798956,0.30683317,651.82,650.74,0.25914627]
["bitfinex-derivatives","BNBF0:USTF0",1746973799156,0.30683317,651.82,650.75,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973799458,0.30683317,651.82,650.76,1.41831382]
["bitfinex-derivatives","BNBF0:USTF0",1746973799751,0.30683317,651.82,650.77,1.41831382]
["bitfinex-derivatives","BNBF0:USTF0",1746973800055,0.30683317,651.82,650.78,1.41831382]
["bitfinex-derivatives","BNBF0:USTF0",1746973800251,0.30683317,651.82,650.79,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973800552,0.30683317,651.82,650.8,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973800754,0.30683317,651.82,650.81,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1746973800954,0.30683317,651.82,650.82,1.41826221]
["bitfinex-derivatives","BNBF0:USTF0",1746973801255,0.30683317,651.82,650.83,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1746973801457,0.30683317,651.82,650.84,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1746973801659,0.30683317,651.82,650.85,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1746973801852,0.30683317,651.82,650.82,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973802056,0.30683317,651.82,650.83,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1746973802253,0.30683317,651.82,650.84,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1746973802452,0.30683317,651.82,650.85,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1746973802655,0.30683317,651.82,650.86,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1746973802958,0.30683317,651.82,650.87,1.41818324]
["bitfinex-derivatives","BNBF0:USTF0",1746973803160,0.30683317,651.82,650.88,1.41818324]
["bitfinex-derivatives","BNBF0:USTF0",1746973803357,0.30683317,651.82,650.89,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1746973803555,0.30683317,651.82,650.9,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1746973803757,0.30683317,651.82,650.91,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1746973803953,0.30683317,651.82,650.92,0.25901569]
["bitfinex-derivatives","BNBF0:USTF0",1746973804153,0.30683317,651.82,650.93,1.41818324]
["bitfinex-derivatives","BNBF0:USTF0",1746973804356,0.30683317,651.82,650.94,1.41818324]
["bitfinex-derivatives","BNBF0:USTF0",1746973804554,0.30683317,651.82,650.45,0.25895478]
["bitfinex-derivatives","BNBF0:USTF0",1746973804555,0.30683317,651.82,650.95,1.41818324]
["bitfinex-derivatives","BNBF0:USTF0",1746973804759,0.30683317,651.82,650.45,0.25895478]
["bitfinex-derivatives","BNBF0:USTF0",1746973804760,0.30683317,651.82,650.96,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973804961,0.30683317,651.82,650.97,0.25908024]
["bitfinex-derivatives","BNBF0:USTF0",1746973805360,0.30683317,651.82,650.98,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973805560,0.30683317,651.82,650.99,1.41824779]
["bitfinex-derivatives","BNBF0:USTF0",1746973805760,0.30683317,651.82,651.0,0.25908024]
["bitfinex-derivatives","BNBF0:USTF0",1746973805961,0.30683317,651.82,651.01,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973806154,0.30683317,651.82,651.02,0.25908024]
["bitfinex-derivatives","BNBF0:USTF0",1746973806661,0.30683317,651.82,651.03,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973806857,0.30683317,651.82,651.04,0.25908265]
["bitfinex-derivatives","BNBF0:USTF0",1746973807161,0.30683317,651.82,651.05,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973807356,0.30683317,651.82,651.06,1.4182502]
["bitfinex-derivatives","BNBF0:USTF0",1746973807558,0.30683317,651.82,651.07,0.25908265]
["bitfinex-derivatives","BNBF0:USTF0",1746973807761,0.30683317,651.82,651.08,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973807962,0.30683317,651.82,651.09,0.25908265]
["bitfinex-derivatives","BNBF0:USTF0",1746973808864,0.30683317,651.82,651.1,1.15916755]
["bitfinex-derivatives","BNBF0:USTF0",1746973809066,0.30683317,651.82,651.11,0.25908265]
["bitfinex-derivatives","BNBF0:USTF0",1746973809662,0.30683317,651.82,650.46,0.25908265]
["bitfinex-derivatives","BNBF0:USTF0",1746973809862,0.30683317,651.82,650.47,1.41974462]
["bitfinex-derivatives","BNBF0:USTF0",1746973810062,0.30683317,651.82,650.47,1.16066197]
["bitfinex-derivatives","BNBF0:USTF0",1746973810261,0.30683317,651.82,650.48,1.41989502]
["bitfinex-derivatives","BNBF0:USTF0",1746973810463,0.30683317,651.82,650.49,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973810665,0.30683317,651.82,650.5,1.41989502]
["bitfinex-derivatives","BNBF0:USTF0",1746973811066,0.30683317,651.82,650.51,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973811268,0.30683317,651.82,650.52,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973811566,0.30683317,651.82,650.53,1.41989502]
["bitfinex-derivatives","BNBF0:USTF0",1746973811767,0.30683317,651.82,650.54,1.41989502]
["bitfinex-derivatives","BNBF0:USTF0",1746973812063,0.30683317,651.82,650.55,1.41989502]
["bitfinex-derivatives","BNBF0:USTF0",1746973812263,0.30683317,651.82,650.56,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973812468,0.30683317,651.82,650.57,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973812666,0.30683317,651.82,650.58,1.41989502]
["bitfinex-derivatives","BNBF0:USTF0",1746973812866,0.30683317,651.82,650.59,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973813068,0.30683317,651.82,650.6,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973813268,0.30683317,651.82,650.61,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973813569,0.30683317,651.82,650.62,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973813766,0.30683317,651.82,650.63,1.41989502]
["bitfinex-derivatives","BNBF0:USTF0",1746973813968,0.30683317,651.82,650.64,0.25925772]
["bitfinex-derivatives","BNBF0:USTF0",1746973814169,0.30683317,651.82,650.63,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973814366,0.30683317,651.82,650.65,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973814569,0.30683317,651.82,650.66,1.41977241]
["bitfinex-derivatives","BNBF0:USTF0",1746973814870,0.26698582,651.81,650.66,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973815071,0.30684729,651.79,650.67,1.41988098]
["bitfinex-derivatives","BNBF0:USTF0",1746973815271,0.30684729,651.79,650.68,0.25924368]
["bitfinex-derivatives","BNBF0:USTF0",1746973815474,0.30684729,651.79,650.68,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973815975,0.30684729,651.79,650.46,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973816474,0.30684729,651.79,650.47,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973816774,0.30684729,651.79,650.48,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973816974,0.30684729,651.79,650.49,1.41995054]
["bitfinex-derivatives","BNBF0:USTF0",1746973817177,0.30684729,651.79,650.5,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973817375,0.30684729,651.79,650.51,1.41995054]
["bitfinex-derivatives","BNBF0:USTF0",1746973817675,0.30684729,651.79,650.52,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973817975,0.30684729,651.79,650.53,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973818175,0.30684729,651.79,650.54,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973818377,0.30684729,651.79,650.55,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973818674,0.30684729,651.79,650.56,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973818874,0.30684729,651.79,650.54,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973819068,0.30684729,651.79,650.55,1.41995054]
["bitfinex-derivatives","BNBF0:USTF0",1746973819274,0.30684729,651.79,650.56,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973819475,0.30684729,651.79,650.56,1.41995054]
["bitfinex-derivatives","BNBF0:USTF0",1746973819678,0.30684729,651.79,650.57,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973819870,0.26700631,651.78,650.58,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973820075,0.30686142,651.76,650.59,1.41995054]
["bitfinex-derivatives","BNBF0:USTF0",1746973820377,0.30686142,651.76,650.6,1.41995054]
["bitfinex-derivatives","BNBF0:USTF0",1746973820578,0.30686142,651.76,650.61,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973820873,0.30686142,651.76,650.62,1.41995054]
["bitfinex-derivatives","BNBF0:USTF0",1746973821078,0.30686142,651.76,650.63,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973821879,0.30686142,651.76,650.64,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973822078,0.30686142,651.76,650.65,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973822478,0.30686142,651.76,650.66,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973822777,0.30686142,651.76,650.67,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973823379,0.30686142,651.76,650.47,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973823380,0.30686142,651.76,650.68,1.41968614]
["bitfinex-derivatives","BNBF0:USTF0",1746973823680,0.30686142,651.76,650.69,0.25904884]
["bitfinex-derivatives","BNBF0:USTF0",1746973823982,0.30686142,651.76,650.68,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973823983,0.30686142,651.76,650.7,1.41968614]
["bitfinex-derivatives","BNBF0:USTF0",1746973824276,0.30686142,651.76,650.71,1.41968614]
["bitfinex-derivatives","BNBF0:USTF0",1746973824475,0.30686142,651.76,650.72,1.41968614]
["bitfinex-derivatives","BNBF0:USTF0",1746973824675,0.30686142,651.76,650.73,0.25904884]
["bitfinex-derivatives","BNBF0:USTF0",1746973824879,0.30686142,651.76,650.74,0.25904884]
["bitfinex-derivatives","BNBF0:USTF0",1746973825079,0.30686142,651.76,650.74,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973825378,0.30686142,651.76,650.75,0.25904884]
["bitfinex-derivatives","BNBF0:USTF0",1746973825580,0.30686142,651.76,650.76,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973825880,0.30686142,651.76,650.77,0.25904884]
["bitfinex-derivatives","BNBF0:USTF0",1746973826078,0.30686142,651.76,650.78,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973826281,0.30686142,651.76,650.79,0.25904884]
["bitfinex-derivatives","BNBF0:USTF0",1746973826479,0.30686142,651.76,650.8,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973826680,0.30686142,651.76,650.81,0.25904884]
["bitfinex-derivatives","BNBF0:USTF0",1746973826880,0.30686142,651.76,650.82,0.25904884]
["bitfinex-derivatives","BNBF0:USTF0",1746973827183,0.30686142,651.76,650.83,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973827480,0.30686142,651.76,650.84,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973827675,0.30686142,651.76,650.85,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973827878,0.30686142,651.76,650.85,1.41995774]
["bitfinex-derivatives","BNBF0:USTF0",1746973828079,0.30686142,651.76,650.86,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973828275,0.30686142,651.76,650.87,1.41995774]
["bitfinex-derivatives","BNBF0:USTF0",1746973828480,0.30686142,651.76,650.88,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973828674,0.30686142,651.76,650.89,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973828875,0.30686142,651.76,650.9,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973829173,0.30686142,651.76,650.91,1.41995774]
["bitfinex-derivatives","BNBF0:USTF0",1746973829375,0.30686142,651.76,650.92,1.41995774]
["bitfinex-derivatives","BNBF0:USTF0",1746973829575,0.30686142,651.76,650.93,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973829777,0.30686142,651.76,650.94,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973830081,0.30686142,651.76,650.95,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973830380,0.30686142,651.76,650.96,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973830580,0.30686142,651.76,650.97,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973830782,0.30686142,651.76,650.98,1.41995774]
["bitfinex-derivatives","BNBF0:USTF0",1746973830978,0.30686142,651.76,650.99,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973831281,0.30686142,651.76,651.0,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973831576,0.30686142,651.76,651.01,1.41995774]
["bitfinex-derivatives","BNBF0:USTF0",1746973831883,0.30686142,651.76,651.02,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973832383,0.30686142,651.76,651.03,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973832579,0.30686142,651.76,651.04,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973832782,0.30686142,651.76,651.05,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973832982,0.30686142,651.76,651.06,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973833182,0.30686142,651.76,651.07,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973833383,0.30686142,651.76,651.08,0.25932044]
["bitfinex-derivatives","BNBF0:USTF0",1746973833584,0.30686142,651.76,651.09,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973833784,0.30686142,651.76,651.1,0.25940942]
["bitfinex-derivatives","BNBF0:USTF0",1746973834083,0.30686142,651.76,651.11,1.1606373]
["bitfinex-derivatives","BNBF0:USTF0",1746973834379,0.30686142,651.76,651.12,0.25940942]
["bitfinex-derivatives","BNBF0:USTF0",1746973835383,0.30686142,651.76,650.47,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973835583,0.30686142,651.76,650.48,1.42085871]
["bitfinex-derivatives","BNBF0:USTF0",1746973835784,0.30686142,651.76,650.49,0.2595496]
["bitfinex-derivatives","BNBF0:USTF0",1746973836084,0.30686142,651.76,650.5,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973836683,0.30686142,651.76,650.51,0.25958909]
["bitfinex-derivatives","BNBF0:USTF0",1746973836879,0.30686142,651.76,650.52,1.42089246]
["bitfinex-derivatives","BNBF0:USTF0",1746973837081,0.30686142,651.76,650.53,0.25958909]
["bitfinex-derivatives","BNBF0:USTF0",1746973837283,0.30686142,651.76,650.54,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973837479,0.30686142,651.76,650.55,0.25958909]
["bitfinex-derivatives","BNBF0:USTF0",1746973837786,0.30686142,651.76,650.56,1.42089764]
["bitfinex-derivatives","BNBF0:USTF0",1746973837986,0.30686142,651.76,650.57,0.25959427]
["bitfinex-derivatives","BNBF0:USTF0",1746973838180,0.30686142,651.76,650.57,1.42089764]
["bitfinex-derivatives","BNBF0:USTF0",1746973838385,0.30686142,651.76,650.58,0.25959427]
["bitfinex-derivatives","BNBF0:USTF0",1746973838585,0.30686142,651.76,650.59,1.42089764]
["bitfinex-derivatives","BNBF0:USTF0",1746973838785,0.30686142,651.76,650.6,0.25959427]
["bitfinex-derivatives","BNBF0:USTF0",1746973838986,0.30686142,651.76,650.61,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973839387,0.30686142,651.76,650.62,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973839681,0.30686142,651.76,650.63,1.42076491]
["bitfinex-derivatives","BNBF0:USTF0",1746973839885,0.30686142,651.76,650.63,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973840087,0.30686142,651.76,650.64,1.42076633]
["bitfinex-derivatives","BNBF0:USTF0",1746973840288,0.30686142,651.76,650.65,1.42076633]
["bitfinex-derivatives","BNBF0:USTF0",1746973840586,0.30686142,651.76,650.66,1.42076633]
["bitfinex-derivatives","BNBF0:USTF0",1746973840787,0.30686142,651.76,650.67,1.42076633]
["bitfinex-derivatives","BNBF0:USTF0",1746973840987,0.30686142,651.76,650.68,0.25946296]
["bitfinex-derivatives","BNBF0:USTF0",1746973841183,0.30686142,651.76,650.69,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973841487,0.30686142,651.76,650.7,1.42076633]
["bitfinex-derivatives","BNBF0:USTF0",1746973841786,0.30686142,651.76,650.71,0.25946296]
["bitfinex-derivatives","BNBF0:USTF0",1746973841988,0.30686142,651.76,650.72,1.42046768]
["bitfinex-derivatives","BNBF0:USTF0",1746973842186,0.30686142,651.76,650.73,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973842385,0.30686142,651.76,650.74,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973842587,0.30686142,651.76,650.75,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973842783,0.30686142,651.76,650.76,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973843086,0.30686142,651.76,650.76,1.42046768]
["bitfinex-derivatives","BNBF0:USTF0",1746973843289,0.30686142,651.76,650.77,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973843588,0.30686142,651.76,650.78,1.42046768]
["bitfinex-derivatives","BNBF0:USTF0",1746973843889,0.30686142,651.76,650.79,1.42046768]
["bitfinex-derivatives","BNBF0:USTF0",1746973844088,0.30686142,651.76,650.8,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973844289,0.30686142,651.76,650.81,1.42046768]
["bitfinex-derivatives","BNBF0:USTF0",1746973844487,0.30686142,651.76,650.82,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973844685,0.30686142,651.76,650.83,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973844984,0.30686142,651.76,650.84,1.42046768]
["bitfinex-derivatives","BNBF0:USTF0",1746973845184,0.30686142,651.76,650.85,1.42046768]
["bitfinex-derivatives","BNBF0:USTF0",1746973845495,0.30686142,651.76,650.86,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973845891,0.30686142,651.76,650.87,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973846192,0.30686142,651.76,650.88,0.25916431]
["bitfinex-derivatives","BNBF0:USTF0",1746973846491,0.30686142,651.76,650.87,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973846693,0.30686142,651.76,650.88,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973846888,0.30686142,651.76,650.89,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973847093,0.30686142,651.76,650.9,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973847294,0.30686142,651.76,650.91,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973847494,0.30686142,651.76,650.92,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973847693,0.30686142,651.76,650.93,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973847993,0.30686142,651.76,650.93,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973848190,0.30686142,651.76,650.94,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973848390,0.30686142,651.76,650.95,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973848593,0.30686142,651.76,650.96,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973848793,0.30686142,651.76,650.97,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973848991,0.30686142,651.76,650.98,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973849191,0.30686142,651.76,650.99,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973849395,0.30686142,651.76,651.0,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973849595,0.30686142,651.76,651.01,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973849994,0.30686142,651.76,651.02,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973850191,0.30686142,651.76,651.03,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973850496,0.30686142,651.76,651.04,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973850695,0.30686142,651.76,651.05,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973850997,0.30686142,651.76,651.06,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973851190,0.30686142,651.76,651.07,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973851395,0.30686142,651.76,651.08,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973851597,0.30686142,651.76,651.09,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973851898,0.30686142,651.76,651.1,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973852096,0.30686142,651.76,651.11,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973852293,0.30686142,651.76,651.11,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973852499,0.30686142,651.76,651.12,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973852797,0.30686142,651.76,651.13,0.25929913]
["bitfinex-derivatives","BNBF0:USTF0",1746973852992,0.30686142,651.76,651.13,1.4206025]
["bitfinex-derivatives","BNBF0:USTF0",1746973853192,0.30686142,651.76,651.13,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973853495,0.30686142,651.76,651.14,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973853695,0.30686142,651.76,651.15,0.25896862]
["bitfinex-derivatives","BNBF0:USTF0",1746973853893,0.30686142,651.76,651.16,1.42027199]
["bitfinex-derivatives","BNBF0:USTF0",1746973854097,0.30686142,651.76,651.17,1.42027199]
["bitfinex-derivatives","BNBF0:USTF0",1746973854297,0.30686142,651.76,651.18,0.25896862]
["bitfinex-derivatives","BNBF0:USTF0",1746973854498,0.30686142,651.76,651.19,0.25896862]
["bitfinex-derivatives","BNBF0:USTF0",1746973854798,0.30686142,651.76,651.2,0.25896862]
["bitfinex-derivatives","BNBF0:USTF0",1746973854994,0.30686142,651.76,651.21,0.25896862]
["bitfinex-derivatives","BNBF0:USTF0",1746973855293,0.30686142,651.76,651.22,0.25896862]
["bitfinex-derivatives","BNBF0:USTF0",1746973855498,0.30686142,651.76,651.23,1.42027199]
["bitfinex-derivatives","BNBF0:USTF0",1746973855697,0.30686142,651.76,651.24,0.25896862]
["bitfinex-derivatives","BNBF0:USTF0",1746973855898,0.30686142,651.76,651.25,0.25896862]
["bitfinex-derivatives","BNBF0:USTF0",1746973856098,0.30686142,651.76,651.25,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973856399,0.30686142,651.76,651.26,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973856698,0.30686142,651.76,651.27,1.42030854]
["bitfinex-derivatives","BNBF0:USTF0",1746973856898,0.30686142,651.76,651.28,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973857098,0.30686142,651.76,651.29,1.42030854]
["bitfinex-derivatives","BNBF0:USTF0",1746973857399,0.30686142,651.76,651.3,1.42030854]
["bitfinex-derivatives","BNBF0:USTF0",1746973857595,0.30686142,651.76,651.31,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973857797,0.30686142,651.76,651.32,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973857997,0.30686142,651.76,651.33,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973858395,0.30686142,651.76,651.34,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973858600,0.30686142,651.76,651.35,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973859098,0.30686142,651.76,651.36,1.42030854]
["bitfinex-derivatives","BNBF0:USTF0",1746973859299,0.30686142,651.76,651.37,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973859598,0.30686142,651.76,651.38,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973859795,0.30686142,651.76,651.39,1.42030854]
["bitfinex-derivatives","BNBF0:USTF0",1746973860000,0.30686142,651.76,651.4,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973860200,0.30686142,651.76,651.4,1.42030854]
["bitfinex-derivatives","BNBF0:USTF0",1746973860502,0.30686142,651.76,651.41,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973860799,0.30686142,651.76,651.42,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973860994,0.30686142,651.76,651.43,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973861599,0.30686142,651.76,651.44,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973861895,0.30686142,651.76,651.45,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973862096,0.30686142,651.76,651.46,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973862302,0.30686142,651.76,651.47,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973862803,0.30686142,651.76,651.48,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973863005,0.30686142,651.76,651.49,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973863205,0.30686142,651.76,651.5,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973863408,0.30686142,651.76,651.51,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973863606,0.30686142,651.76,651.51,1.42030854]
["bitfinex-derivatives","BNBF0:USTF0",1746973863805,0.30686142,651.76,651.52,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973864202,0.30686142,651.76,651.53,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973864406,0.30686142,651.76,651.54,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973864901,0.30686142,651.76,651.55,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973865105,0.30686142,651.76,651.56,1.42030854]
["bitfinex-derivatives","BNBF0:USTF0",1746973865302,0.30686142,651.76,651.57,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973865702,0.30686142,651.76,651.58,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973865906,0.30686142,651.76,651.59,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973866204,0.30686142,651.76,651.6,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973866408,0.30686142,651.76,651.61,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973866704,0.30686142,651.76,651.62,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973867007,0.30686142,651.76,651.63,0.25900517]
["bitfinex-derivatives","BNBF0:USTF0",1746973867405,0.30686142,651.76,651.64,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973867602,0.30686142,651.76,651.65,0.25910079]
["bitfinex-derivatives","BNBF0:USTF0",1746973867810,0.30686142,651.76,651.66,1.16130337]
["bitfinex-derivatives","BNBF0:USTF0",1746973868010,0.30686142,651.76,651.67,1.39713571]
["bitfinex-derivatives","BNBF0:USTF0",1746973868305,0.30686142,651.76,651.68,1.39713571]
["bitfinex-derivatives","BNBF0:USTF0",1746973868509,0.30686142,651.76,651.69,0.25910079]
["bitfinex-derivatives","BNBF0:USTF0",1746973868809,0.30686142,651.76,651.7,1.13803492]
["bitfinex-derivatives","BNBF0:USTF0",1746973869010,0.30686142,651.76,651.71,0.25910079]
["bitfinex-derivatives","BNBF0:USTF0",1746973869311,0.30686142,651.76,651.7,1.13803492]
["bitfinex-derivatives","BNBF0:USTF0",1746973869510,0.30686142,651.76,651.71,1.39708913]
["bitfinex-derivatives","BNBF0:USTF0",1746973869709,0.30686142,651.76,651.72,0.25905421]
["bitfinex-derivatives","BNBF0:USTF0",1746973869905,0.30686142,651.76,651.73,1.13803492]
["bitfinex-derivatives","BNBF0:USTF0",1746973870106,0.30686142,651.76,651.74,0.258991]
["bitfinex-derivatives","BNBF0:USTF0",1746973870712,0.60733719,654.16,651.74,0.258991]
["bitfinex-derivatives","BNBF0:USTF0",1746973870912,0.60733719,654.16,651.75,1.13803492]
["bitfinex-derivatives","BNBF0:USTF0",1746973871212,0.60733719,654.16,651.76,0.258991]
["bitfinex-derivatives","BNBF0:USTF0",1746973871412,0.60733719,654.16,651.77,1.13803492]
["bitfinex-derivatives","BNBF0:USTF0",1746973871611,0.60733719,654.16,651.78,1.39702592]
["bitfinex-derivatives","BNBF0:USTF0",1746973871913,0.60733719,654.16,651.79,0.258991]
["bitfinex-derivatives","BNBF0:USTF0",1746973872107,0.60733719,654.16,651.8,1.13803492]
["bitfinex-derivatives","BNBF0:USTF0",1746973872414,0.60733719,654.16,651.81,1.39702592]
["bitfinex-derivatives","BNBF0:USTF0",1746973872612,0.60733719,654.42,651.82,0.258991]
["bitfinex-derivatives","BNBF0:USTF0",1746973872811,0.60733719,654.42,651.83,1.13803492]
["bitfinex-derivatives","BNBF0:USTF0",1746973873112,0.60724752,654.42,651.84,1.39689698]
["bitfinex-derivatives","BNBF0:USTF0",1746973873308,0.60724752,654.42,651.85,0.25886206]
["bitfinex-derivatives","BNBF0:USTF0",1746973873611,0.60724752,654.42,651.85,1.39689698]
["bitfinex-derivatives","BNBF0:USTF0",1746973873910,0.60724752,654.42,651.86,0.25886206]
["bitfinex-derivatives","BNBF0:USTF0",1746973874114,0.60724752,654.42,651.86,1.39689698]
["bitfinex-derivatives","BNBF0:USTF0",1746973874411,0.60724752,654.42,651.87,0.25886206]
["bitfinex-derivatives","BNBF0:USTF0",1746973874712,1.95105089,654.41,651.87,0.25886206]
["bitfinex-derivatives","BNBF0:USTF0",1746973874914,1.95105089,654.41,650.47,0.25931324]
["bitfinex-derivatives","BNBF0:USTF0",1746973875109,0.6072749,654.4,650.48,1.70217554]
["bitfinex-derivatives","BNBF0:USTF0",1746973875306,0.6072749,654.4,650.49,0.56634991]
["bitfinex-derivatives","BNBF0:USTF0",1746973875511,0.6072749,654.4,650.5,1.70216609]
["bitfinex-derivatives","BNBF0:USTF0",1746973875712,0.6072749,654.4,650.51,0.56634046]
["bitfinex-derivatives","BNBF0:USTF0",1746973875911,0.6072749,654.4,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1746973876112,0.6072749,654.4,650.58,1.39471029]
["bitfinex-derivatives","BNBF0:USTF0",1746973876313,0.6072749,654.4,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746973876508,1.95105089,654.3,650.61,0.25888939]
["bitfinex-derivatives","BNBF0:USTF0",1746973876709,0.6072749,654.29,650.62,0.56628848]
["bitfinex-derivatives","BNBF0:USTF0",1746973876909,0.6072749,654.29,650.63,1.70210466]
["bitfinex-derivatives","BNBF0:USTF0",1746973877111,0.6072749,654.29,650.64,0.56627903]
["bitfinex-derivatives","BNBF0:USTF0",1746973877315,0.6072749,654.29,650.65,1.70209521]
["bitfinex-derivatives","BNBF0:USTF0",1746973877515,0.6072749,654.29,650.66,0.25888939]
["bitfinex-derivatives","BNBF0:USTF0",1746973877815,0.6072749,654.29,650.67,1.39471029]
["bitfinex-derivatives","BNBF0:USTF0",1746973878010,0.6072749,654.29,650.68,0.25888939]
["bitfinex-derivatives","BNBF0:USTF0",1746973878217,0.6072749,654.29,650.69,0.56625541]
["bitfinex-derivatives","BNBF0:USTF0",1746973878411,1.95105089,654.3,650.7,1.4431822]
["bitfinex-derivatives","BNBF0:USTF0",1746973878615,0.60717558,654.29,650.71,0.25861098]
["bitfinex-derivatives","BNBF0:USTF0",1746973878816,0.60717558,654.29,650.72,1.39443188]
["bitfinex-derivatives","BNBF0:USTF0",1746973879017,0.60717558,654.29,650.73,0.25861098]
["bitfinex-derivatives","BNBF0:USTF0",1746973879215,0.60717558,654.29,650.74,0.25861098]
["bitfinex-derivatives","BNBF0:USTF0",1746973879517,0.60717558,654.29,650.75,1.39443188]
["bitfinex-derivatives","BNBF0:USTF0",1746973879719,0.60717558,654.29,650.76,0.25861098]
["bitfinex-derivatives","BNBF0:USTF0",1746973879919,0.60717558,654.29,650.77,1.39443188]
["bitfinex-derivatives","BNBF0:USTF0",1746973880114,1.95105089,654.38,650.77,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973880317,0.6072386,654.37,650.78,0.25870065]
["bitfinex-derivatives","BNBF0:USTF0",1746973880514,0.6072386,654.36,650.79,1.39452155]
["bitfinex-derivatives","BNBF0:USTF0",1746973880714,1.95105089,654.38,650.79,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973881015,1.95105089,654.38,650.8,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973881519,1.95105089,654.38,650.81,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973881917,1.95105089,654.06,650.81,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973882120,1.95105089,653.55,650.81,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973882320,1.95105089,653.55,650.82,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973882824,1.95105089,653.55,650.83,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973883124,1.95105089,653.55,650.84,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973883424,1.21473005,653.54,650.85,1.39461318]
["bitfinex-derivatives","BNBF0:USTF0",1746973883724,1.21473005,653.54,650.86,0.25879228]
["bitfinex-derivatives","BNBF0:USTF0",1746973883926,1.95105089,653.42,650.87,0.25879228]
["bitfinex-derivatives","BNBF0:USTF0",1746973884124,1.95105089,653.42,650.88,1.39461318]
["bitfinex-derivatives","BNBF0:USTF0",1746973884322,1.95105089,653.42,650.89,0.25879228]
["bitfinex-derivatives","BNBF0:USTF0",1746973884525,1.95105089,653.42,650.9,1.39461318]
["bitfinex-derivatives","BNBF0:USTF0",1746973884720,1.95105089,653.42,650.91,0.25879228]
["bitfinex-derivatives","BNBF0:USTF0",1746973884921,1.95105089,653.42,650.92,1.39461318]
["bitfinex-derivatives","BNBF0:USTF0",1746973885219,1.95105089,653.42,650.93,0.25879228]
["bitfinex-derivatives","BNBF0:USTF0",1746973885421,1.95105089,653.42,650.94,0.25879228]
["bitfinex-derivatives","BNBF0:USTF0",1746973885623,1.95105089,653.3,650.95,0.25879228]
["bitfinex-derivatives","BNBF0:USTF0",1746973885823,1.95105089,653.3,650.96,1.39456832]
["bitfinex-derivatives","BNBF0:USTF0",1746973886025,1.95105089,653.3,650.97,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973886221,1.95105089,653.3,650.98,1.39457029]
["bitfinex-derivatives","BNBF0:USTF0",1746973886424,1.95105089,653.3,650.99,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973886626,1.95105089,653.3,651.0,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973886925,1.95105089,653.3,650.77,0.26676274]
["bitfinex-derivatives","BNBF0:USTF0",1746973886926,1.95105089,653.3,651.01,1.39457029]
["bitfinex-derivatives","BNBF0:USTF0",1746973887126,1.95105089,653.3,651.02,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973887326,1.95105089,653.3,651.03,1.39457029]
["bitfinex-derivatives","BNBF0:USTF0",1746973887527,0.60735665,653.54,651.04,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973887720,0.60735665,653.54,651.05,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973887921,0.60735665,653.54,651.06,1.39457029]
["bitfinex-derivatives","BNBF0:USTF0",1746973888122,0.60735665,653.54,651.07,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973888324,0.60735665,653.54,651.08,1.39457029]
["bitfinex-derivatives","BNBF0:USTF0",1746973888520,0.60735665,653.54,651.09,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973888730,0.60735665,653.54,651.1,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1746973889025,0.60735665,653.54,651.11,1.39457029]
["bitfinex-derivatives","BNBF0:USTF0",1746973889226,0.60735665,653.54,651.12,1.39457029]
["bitfinex-derivatives","BNBF0:USTF0",1746973889421,0.60735665,653.54,651.13,1.1358209]
["bitfinex-derivatives","BNBF0:USTF0",1746973889625,0.60735665,653.54,651.14,0.2587338]
["bitfinex-derivatives","BNBF0:USTF0",1746973889927,0.60735665,653.54,651.15,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973890225,0.60735665,653.54,651.16,0.25872794]
["bitfinex-derivatives","BNBF0:USTF0",1746973890426,0.60735665,653.54,651.16,1.39565762]
["bitfinex-derivatives","BNBF0:USTF0",1746973890626,0.60735665,653.54,651.17,0.25872794]
["bitfinex-derivatives","BNBF0:USTF0",1746973890926,0.60735665,653.54,651.18,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973891126,0.60735665,653.54,651.19,0.25872794]
["bitfinex-derivatives","BNBF0:USTF0",1746973891427,0.60735665,653.54,651.18,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973891722,0.60735665,653.54,651.19,1.39570206]
["bitfinex-derivatives","BNBF0:USTF0",1746973891927,0.60735665,653.54,651.2,1.39570206]
["bitfinex-derivatives","BNBF0:USTF0",1746973892130,0.60735665,653.54,651.21,0.25877238]
["bitfinex-derivatives","BNBF0:USTF0",1746973892328,0.60735665,653.54,651.22,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973892628,0.60735665,653.54,651.23,1.39565792]
["bitfinex-derivatives","BNBF0:USTF0",1746973892822,0.60735665,653.54,651.24,0.25872824]
["bitfinex-derivatives","BNBF0:USTF0",1746973893021,0.60735665,653.54,651.23,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973893224,0.60735665,653.54,651.25,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973893423,0.60735665,653.54,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746973893424,0.60735665,653.54,651.26,1.39565729]
["bitfinex-derivatives","BNBF0:USTF0",1746973893623,0.60735665,653.54,651.27,1.39565729]
["bitfinex-derivatives","BNBF0:USTF0",1746973893823,0.60735665,653.54,651.28,1.39566833]
["bitfinex-derivatives","BNBF0:USTF0",1746973894330,0.60735665,653.54,651.29,1.39566287]
["bitfinex-derivatives","BNBF0:USTF0",1746973894529,0.60735665,653.54,651.3,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973894924,0.60735665,653.54,651.3,0.25870331]
["bitfinex-derivatives","BNBF0:USTF0",1746973895228,0.60735665,653.54,651.31,1.39563299]
["bitfinex-derivatives","BNBF0:USTF0",1746973895428,0.60735665,653.54,651.32,0.25870331]
["bitfinex-derivatives","BNBF0:USTF0",1746973895631,0.60735665,653.54,651.33,1.39563299]
["bitfinex-derivatives","BNBF0:USTF0",1746973895829,0.60735665,653.54,651.34,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973896029,0.60735665,653.54,651.34,1.39563299]
["bitfinex-derivatives","BNBF0:USTF0",1746973896234,0.60735665,653.54,651.35,1.39563299]
["bitfinex-derivatives","BNBF0:USTF0",1746973896428,0.60735665,653.54,651.36,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973896627,0.60735665,653.54,651.36,1.39563299]
["bitfinex-derivatives","BNBF0:USTF0",1746973896929,1.95105089,653.49,651.37,0.25870331]
["bitfinex-derivatives","BNBF0:USTF0",1746973897228,1.95105089,653.49,651.37,1.39563299]
["bitfinex-derivatives","BNBF0:USTF0",1746973897428,1.95105089,653.49,651.38,1.13692968]
["bitfinex-derivatives","BNBF0:USTF0",1746973897625,1.95105089,653.49,651.39,1.13928423]
["bitfinex-derivatives","BNBF0:USTF0",1746973897826,1.95105089,653.49,651.39,1.39791308]
["bitfinex-derivatives","BNBF0:USTF0",1746973898026,1.95105089,653.49,651.4,1.13928423]
["bitfinex-derivatives","BNBF0:USTF0",1746973898527,1.95105089,653.49,651.41,0.25861672]
["bitfinex-derivatives","BNBF0:USTF0",1746973898732,1.95105089,653.49,651.4,1.13928423]
["bitfinex-derivatives","BNBF0:USTF0",1746973898932,1.95105089,653.48,651.29,1.13928423]
["bitfinex-derivatives","BNBF0:USTF0",1746973899533,1.95105089,653.48,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973899733,1.95105089,653.48,651.3,1.39940264]
["bitfinex-derivatives","BNBF0:USTF0",1746973899935,1.95105089,653.48,651.31,1.14088943]
["bitfinex-derivatives","BNBF0:USTF0",1746973900130,1.95105089,653.48,651.32,0.25849934]
["bitfinex-derivatives","BNBF0:USTF0",1746973900330,1.95105089,653.48,651.33,0.25849934]
["bitfinex-derivatives","BNBF0:USTF0",1746973900535,1.95105089,653.48,651.34,0.25849934]
["bitfinex-derivatives","BNBF0:USTF0",1746973900736,1.95105089,653.48,651.35,1.39938877]
["bitfinex-derivatives","BNBF0:USTF0",1746973900933,1.95105089,653.37,651.36,1.39938877]
["bitfinex-derivatives","BNBF0:USTF0",1746973901135,1.95105089,653.37,651.37,1.39938877]
["bitfinex-derivatives","BNBF0:USTF0",1746973901336,1.95105089,653.37,651.38,0.25849934]
["bitfinex-derivatives","BNBF0:USTF0",1746973901633,1.95105089,653.37,651.39,1.14088943]
["bitfinex-derivatives","BNBF0:USTF0",1746973901837,1.95105089,653.37,651.4,0.25849934]
["bitfinex-derivatives","BNBF0:USTF0",1746973902037,1.95105089,653.37,651.41,1.14088943]
["bitfinex-derivatives","BNBF0:USTF0",1746973902239,1.95105089,653.37,651.41,0.25849934]
["bitfinex-derivatives","BNBF0:USTF0",1746973902441,1.95105089,653.37,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973902638,1.95105089,653.37,651.29,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1746973902941,1.95105089,653.37,651.3,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1746973903437,1.95105089,653.37,651.31,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1746973903635,0.60735665,653.54,651.32,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1746973903834,0.60735665,653.54,651.33,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1746973904037,0.60735665,653.54,651.34,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1746973904338,0.60735665,653.54,651.35,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1746973904534,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973904939,0.60735665,653.54,651.29,0.25849114]
["bitfinex-derivatives","BNBF0:USTF0",1746973905242,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973905539,0.60735665,653.54,651.3,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973905739,0.60735665,653.54,651.29,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973905941,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973905942,0.60735665,653.54,651.31,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973906441,0.60735665,653.54,651.32,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973906836,0.60735665,653.54,651.33,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973907040,0.60735665,653.54,651.34,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973907537,0.60735665,653.54,651.35,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973907734,0.60735665,653.54,651.36,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973908036,0.60735665,653.54,651.37,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973908741,0.60735665,653.54,651.38,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973909744,0.60735665,653.54,651.39,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973910044,0.60735665,653.54,651.4,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973910345,0.60735665,653.54,651.41,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973910641,0.60735665,653.54,651.42,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973911146,0.60735665,653.54,651.43,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973911345,0.60735665,653.54,651.44,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973911646,0.60735665,653.54,651.45,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973911843,0.60735665,653.54,651.46,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973912146,0.60735665,653.54,651.47,0.25848734]
["bitfinex-derivatives","BNBF0:USTF0",1746973912447,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973912648,0.60735665,653.54,651.29,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973912947,0.60735665,653.54,651.3,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973913246,0.60735665,653.54,651.31,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973913447,0.60735665,653.54,651.32,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973913647,0.60735665,653.54,651.33,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973914147,0.60735665,653.54,651.34,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973914341,0.60735665,653.54,651.35,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973914847,0.60735665,653.54,651.36,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973915748,0.60735665,653.54,651.37,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973916142,0.60735665,653.54,651.38,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973916443,0.60735665,653.54,651.39,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973916749,0.60735665,653.54,651.29,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973918052,1.95105089,653.45,651.29,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1746973919754,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973919952,0.60735665,653.54,651.3,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973920753,0.60735665,653.54,651.29,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973921555,0.60735665,653.54,651.3,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973922157,0.60735665,653.54,651.31,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973922657,0.60735665,653.54,651.32,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973923159,0.60735665,653.54,651.33,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973923458,0.60735665,653.54,651.34,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973923759,0.60735665,653.54,651.35,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973924168,0.60735665,653.54,651.36,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973924359,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973924360,0.60735665,653.54,651.37,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973924656,0.60735665,653.54,651.38,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973924954,0.60735665,653.54,651.39,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973925260,0.60735665,653.54,651.4,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973925554,0.60735665,653.54,651.41,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973925758,0.60735665,653.54,651.42,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973926157,0.60735665,653.54,651.43,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973926658,0.60735665,653.54,651.44,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973927360,0.60735665,653.54,651.45,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973927961,0.60735665,653.54,651.46,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973928561,0.60735665,653.54,651.47,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973928861,0.60735665,653.54,651.48,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973929257,0.60735665,653.54,651.49,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973929473,0.60735665,653.54,651.5,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973930062,0.60735665,653.54,651.51,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973930565,0.60735665,653.54,651.52,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973930864,0.60735665,653.54,651.53,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973931362,0.60735665,653.54,651.54,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973931757,0.60735665,653.54,651.55,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973931964,0.60735665,653.54,651.56,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973932264,0.60735665,653.54,651.57,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973932564,0.60735665,653.54,651.58,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973932859,0.60735665,653.54,651.59,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973933163,0.60735665,653.54,651.6,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973933463,0.60735665,653.54,651.61,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973934065,0.60735665,653.54,651.62,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973934466,0.60735665,653.54,651.63,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973934765,0.60735665,653.54,651.64,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973935262,0.60735665,653.54,651.65,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973935666,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973935667,0.60735665,653.54,651.66,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973935967,0.60735665,653.54,651.67,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973936264,0.60735665,653.54,651.29,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973936466,0.60735665,653.54,651.3,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973936768,0.60735665,653.54,651.31,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973937268,0.60735665,653.54,651.32,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973937467,0.60735665,653.54,651.33,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973937669,0.60735665,653.54,651.34,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973937963,0.60735665,653.54,651.35,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973938469,0.60735665,653.54,651.36,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973938767,0.60735665,653.54,651.37,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973939163,0.60735665,653.54,651.38,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973939470,0.60735665,653.54,651.39,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973939863,0.60735665,653.54,651.4,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973940166,0.60735665,653.54,651.41,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973940468,0.60735665,653.54,651.42,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973940768,0.60735665,653.54,651.43,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973941167,0.60735665,653.54,651.44,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973941468,0.60735665,653.54,651.34,0.26661048]
["bitfinex-derivatives","BNBF0:USTF0",1746973941469,0.60735665,653.54,651.45,0.25817914]
["bitfinex-derivatives","BNBF0:USTF0",1746973941669,0.60735665,653.54,651.34,0.26661048]
["bitfinex-derivatives","BNBF0:USTF0",1746973942069,0.60735665,653.54,651.35,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973942371,0.60735665,653.54,651.36,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973942669,0.60735665,653.54,651.37,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973942964,0.60735665,653.54,651.38,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973943269,0.60735665,653.54,651.39,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973943769,0.60735665,653.54,651.4,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973944269,0.60735665,653.54,651.41,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973944569,0.60735665,653.54,651.42,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973944966,0.60735665,653.54,651.43,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973945570,0.60735665,653.54,651.44,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973945870,0.60735665,653.54,651.45,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973946266,0.60735665,653.54,651.46,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973946672,0.60735665,653.54,651.47,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973946966,0.60735665,653.54,651.35,0.26659414]
["bitfinex-derivatives","BNBF0:USTF0",1746973946967,0.60735665,653.54,651.48,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973947271,0.60735665,653.54,651.49,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973947668,0.60735665,653.54,651.5,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973947967,0.60735665,653.54,651.51,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973948371,0.60735665,653.54,651.52,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973948673,0.60735665,653.54,651.53,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973949072,0.60735665,653.54,651.54,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973949573,0.60735665,653.54,651.55,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973949872,0.60735665,653.54,651.43,0.257834]
["bitfinex-derivatives","BNBF0:USTF0",1746973951472,0.60735665,653.54,651.42,0.26660742]
["bitfinex-derivatives","BNBF0:USTF0",1746973951973,0.60735665,653.54,651.43,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973952470,0.60735665,653.54,651.44,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973952670,0.60735665,653.54,651.45,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973952975,0.60735665,653.54,651.46,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973953477,0.60735665,653.54,651.47,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973953776,0.60735665,653.54,651.48,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973954075,0.60735665,653.54,651.49,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973954478,0.60735665,653.54,651.5,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973954874,0.60735665,653.54,651.51,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973955075,0.60735665,653.54,651.52,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973955480,0.60735665,653.54,651.53,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973955875,0.60735665,653.54,651.54,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973956175,0.60735665,653.54,651.55,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973956375,0.60735665,653.54,651.56,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973956674,0.60735665,653.54,651.57,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973957079,0.60735665,653.54,651.58,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973957379,0.60735665,653.54,651.59,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973957981,0.60735665,653.54,651.6,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973958379,0.60735665,653.54,651.61,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973958680,0.60735665,653.54,651.62,0.2574161]
["bitfinex-derivatives","BNBF0:USTF0",1746973958980,0.60735665,653.54,651.45,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1746973959174,0.60735665,653.54,651.46,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973959481,0.60735665,653.54,651.47,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973959877,0.60735665,653.54,651.48,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973960081,0.60735665,653.54,651.49,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973960680,0.60735665,653.54,651.5,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973961475,0.60735665,653.54,651.51,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973961678,0.60735665,653.54,651.52,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973961979,0.60735665,653.54,651.53,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973962282,0.60735665,653.54,651.54,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973962681,0.60735665,653.54,651.55,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973962983,0.60735665,653.54,651.56,0.25750769]
["bitfinex-derivatives","BNBF0:USTF0",1746973963178,0.60735665,653.54,651.47,0.26665747]
["bitfinex-derivatives","BNBF0:USTF0",1746973963585,0.60735665,653.54,651.48,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973964178,0.60735665,653.54,651.49,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973964683,0.60735665,653.54,651.5,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973965083,0.60735665,653.54,651.51,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973965479,0.60735665,653.54,651.52,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973965779,0.60735665,653.54,651.53,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973966084,0.60735665,653.54,651.54,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973966380,0.60735665,653.54,651.55,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973966780,0.60735665,653.54,651.56,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973966984,0.60735665,653.54,651.57,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973967384,0.60735665,653.54,651.58,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973967586,0.60735665,653.54,651.59,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973967885,0.60735665,653.54,651.6,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973968286,0.60735665,653.54,651.61,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973968687,0.60735665,653.54,651.62,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973969286,0.60735665,653.54,651.63,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973969589,0.60735665,653.54,651.64,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973969886,0.60735665,653.54,651.65,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973970288,0.60735665,653.54,651.66,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973970485,0.60735665,653.54,651.67,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973970888,0.60735665,653.54,651.68,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973971188,0.60735665,653.54,651.69,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973971488,0.60735665,653.54,651.7,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973972084,0.60735665,653.54,651.71,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973972384,0.60735665,653.54,651.72,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973972889,0.60735665,653.54,651.73,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973973391,0.60735665,653.54,651.74,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973973583,0.60735665,653.54,651.75,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973973785,0.60735665,653.54,651.76,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973974088,0.60735665,653.54,651.77,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973974284,0.60735665,653.54,651.78,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973974588,0.60735665,653.54,651.79,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973974789,0.60735665,653.54,651.8,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973974982,0.60735665,653.54,651.81,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973975288,0.60735665,653.54,651.62,0.26661661]
["bitfinex-derivatives","BNBF0:USTF0",1746973975289,0.60735665,653.54,651.82,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973975488,0.60735665,653.54,651.83,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973975789,0.60735665,653.54,651.84,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973977091,0.60735665,653.54,651.85,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973977394,0.60735665,653.54,651.86,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973977791,0.60735665,653.54,651.63,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973978193,0.60735665,653.54,651.64,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973978492,0.60735665,653.54,651.65,0.25755999]
["bitfinex-derivatives","BNBF0:USTF0",1746973978694,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973979093,0.60735665,653.54,651.29,0.52379535]
["bitfinex-derivatives","BNBF0:USTF0",1746973979594,0.60735665,653.54,651.3,0.25718078]
["bitfinex-derivatives","BNBF0:USTF0",1746973979990,0.60735665,653.54,651.31,0.25718078]
["bitfinex-derivatives","BNBF0:USTF0",1746973980395,0.60735665,653.54,651.32,0.25718078]
["bitfinex-derivatives","BNBF0:USTF0",1746973980695,0.60735665,653.54,651.33,0.25718078]
["bitfinex-derivatives","BNBF0:USTF0",1746973980994,0.60735665,653.54,651.34,0.25718078]
["bitfinex-derivatives","BNBF0:USTF0",1746973981295,0.60735665,653.54,651.3,0.25718078]
["bitfinex-derivatives","BNBF0:USTF0",1746973982396,0.60735665,653.54,651.29,0.52387197]
["bitfinex-derivatives","BNBF0:USTF0",1746973982596,0.60735665,653.54,651.31,0.25718078]
["bitfinex-derivatives","BNBF0:USTF0",1746973982797,0.60735665,653.54,651.3,0.25718078]
["bitfinex-derivatives","BNBF0:USTF0",1746973984793,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973984996,0.60735665,653.54,651.29,0.26667484]
["bitfinex-derivatives","BNBF0:USTF0",1746973985196,0.60735665,653.54,651.29,0.52430818]
["bitfinex-derivatives","BNBF0:USTF0",1746973985399,0.60735665,653.54,651.3,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973985595,0.60735665,653.54,651.31,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973985897,0.60735665,653.54,651.32,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973986300,0.60735665,653.54,651.33,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973986599,0.60735665,653.54,651.34,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973986795,0.60735665,653.54,651.35,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973987101,0.60735665,653.54,651.36,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973987301,0.60735665,653.54,651.37,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973987603,0.60735665,653.54,651.38,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973988001,0.60735665,653.54,651.39,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973988301,0.60735665,653.54,651.4,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973988601,0.60735665,653.54,651.41,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973988903,0.60735665,653.54,651.42,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973989595,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973989596,0.60735665,653.54,651.43,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973989997,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973989998,0.60735665,653.54,651.44,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973990303,0.60735665,653.54,651.45,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973990600,0.60735665,653.54,651.46,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973990901,0.60735665,653.54,651.47,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973991201,0.60735665,653.54,651.48,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973991501,0.60735665,653.54,651.49,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973991702,0.60735665,653.54,651.5,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973991999,0.60735665,653.54,651.51,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973992304,0.60735665,653.54,651.52,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973992803,0.60735665,653.54,651.53,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973992996,0.60735665,653.54,651.54,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973993301,0.60735665,653.54,651.55,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973993598,0.60735665,653.54,651.56,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973994005,0.60735665,653.54,651.57,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973994303,0.60735665,653.54,651.58,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973994599,0.60735665,653.54,651.59,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973995305,0.60735665,653.54,651.6,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973995611,0.60735665,653.54,651.61,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973995908,0.60735665,653.54,651.62,0.25763334]
["bitfinex-derivatives","BNBF0:USTF0",1746973996211,0.60735665,653.54,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746973996608,0.60735665,653.54,651.29,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973996905,0.60735665,653.54,651.3,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973997309,0.60735665,653.54,651.31,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973997806,0.60735665,653.54,651.32,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973998110,0.60735665,653.54,651.29,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1746973998111,0.60735665,653.54,651.33,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973998311,0.60735665,653.54,651.34,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973998610,0.60735665,653.54,651.35,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973998909,0.60735665,653.54,651.36,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973999312,0.60735665,653.54,651.37,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973999607,0.60735665,653.54,651.38,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746973999911,0.60735665,653.54,651.39,0.25775179]
["bitfinex-derivatives","BNBF0:USTF0",1746974000113,0.60735665,653.54,651.32,0.26670448]
["bitfinex-derivatives","BNBF0:USTF0",1746974000410,0.60735665,653.54,651.33,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974000711,0.60735665,653.54,651.34,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974001012,0.60735665,653.54,651.35,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974001313,0.60735665,653.54,651.36,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974001612,0.60735665,653.54,651.37,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974002008,0.60735665,653.54,651.38,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974002315,0.60735665,653.54,651.39,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974002615,0.60735665,653.54,651.4,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974003010,0.60735665,653.54,651.41,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974003414,0.60735665,653.54,651.42,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974003716,0.60735665,653.54,651.43,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974004017,0.60735665,653.54,651.44,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974004217,0.60735665,653.54,651.45,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974004817,0.60735665,653.54,651.46,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974005220,0.60735665,653.54,651.33,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974005412,0.6135722,651.92,651.34,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974005815,0.6135722,651.92,651.35,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974006119,0.6135722,651.92,651.36,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974006519,0.6135722,651.92,651.37,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974006822,0.6135722,651.92,651.38,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974007118,0.6135722,651.92,651.39,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974007723,0.6135722,651.92,651.4,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974008422,0.6135722,651.92,651.33,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974008623,0.6135722,651.92,651.34,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974009022,0.6135722,651.92,651.35,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974009423,0.6135722,651.92,651.36,0.25748485]
["bitfinex-derivatives","BNBF0:USTF0",1746974009823,0.6135722,651.92,651.32,0.26670448]
["bitfinex-derivatives","BNBF0:USTF0",1746974010022,0.6135722,651.92,651.33,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974010525,0.6135722,651.92,651.34,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974010825,0.6135722,651.92,651.35,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974011225,0.6135722,651.92,651.36,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974011825,0.6135722,651.92,651.37,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974012227,0.6135722,651.92,651.38,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974012525,0.6135722,651.92,651.39,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974012828,0.6135722,651.92,651.4,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974013127,0.6135722,651.92,651.41,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974013426,0.6135722,651.92,651.42,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974013726,0.6135722,651.92,651.43,0.25767249]
["bitfinex-derivatives","BNBF0:USTF0",1746974013927,0.6135722,651.92,651.34,0.26672696]
["bitfinex-derivatives","BNBF0:USTF0",1746974014421,0.6135722,651.92,651.35,0.25750674]
["bitfinex-derivatives","BNBF0:USTF0",1746974014823,0.6135722,651.92,651.36,0.25750674]
["bitfinex-derivatives","BNBF0:USTF0",1746974015334,0.6135722,651.92,651.37,0.25750674]
["bitfinex-derivatives","BNBF0:USTF0",1746974015624,0.6135722,651.92,651.38,0.25750674]
["bitfinex-derivatives","BNBF0:USTF0",1746974016029,0.6135722,651.92,651.28,0.25873865]
["bitfinex-derivatives","BNBF0:USTF0",1746974016228,0.6135722,651.92,651.39,0.25748112]
["bitfinex-derivatives","BNBF0:USTF0",1746974016529,0.6135722,651.92,651.4,0.25748112]
["bitfinex-derivatives","BNBF0:USTF0",1746974016930,0.6135722,651.92,651.41,0.25748112]
["bitfinex-derivatives","BNBF0:USTF0",1746974017122,0.6135722,651.92,651.42,0.25748112]
["bitfinex-derivatives","BNBF0:USTF0",1746974017630,0.6135722,651.92,651.43,0.25748112]
["bitfinex-derivatives","BNBF0:USTF0",1746974018131,0.6135722,651.92,651.44,0.25748112]
["bitfinex-derivatives","BNBF0:USTF0",1746974018425,0.6135722,651.92,651.45,0.25748112]
["bitfinex-derivatives","BNBF0:USTF0",1746974019030,0.6135722,651.92,651.46,0.25748112]
["bitfinex-derivatives","BNBF0:USTF0",1746974019225,0.6135722,651.92,651.38,0.26667995]
["bitfinex-derivatives","BNBF0:USTF0",1746974019425,0.6135722,651.92,651.39,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974019826,0.6135722,651.92,651.4,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974020130,0.6135722,651.92,651.41,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974020527,0.6135722,651.92,651.42,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974020726,0.6135722,651.92,651.43,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974021030,0.6135722,651.92,651.44,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974021230,0.6135722,651.92,651.45,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974021631,0.6135722,651.92,651.46,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974022132,0.6135722,651.92,651.47,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974022432,0.6135722,651.92,651.48,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974022834,0.6135722,651.92,651.49,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974023132,0.6135722,651.92,651.5,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974023634,0.6135722,651.92,651.51,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974024131,0.6135722,651.92,651.52,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974024931,0.6135722,651.92,651.53,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974025329,0.6135722,651.92,651.54,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974025728,0.6135722,651.92,651.55,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974026028,0.6135722,651.92,651.56,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974026231,0.6135722,651.92,651.57,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974026628,0.6135722,651.92,651.58,1.40125476]
["bitfinex-derivatives","BNBF0:USTF0",1746974026932,0.6135722,651.92,651.59,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974027133,0.6135722,651.92,651.6,1.14403761]
["bitfinex-derivatives","BNBF0:USTF0",1746974027334,0.6135722,651.92,651.6,1.40125476]
["bitfinex-derivatives","BNBF0:USTF0",1746974027629,0.6135722,651.92,651.61,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974027831,0.6135722,651.92,651.62,1.14403761]
["bitfinex-derivatives","BNBF0:USTF0",1746974028033,0.6135722,651.92,651.62,1.40125476]
["bitfinex-derivatives","BNBF0:USTF0",1746974028335,0.6135722,651.92,651.63,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974028534,0.6135722,651.92,651.63,1.40125476]
["bitfinex-derivatives","BNBF0:USTF0",1746974028735,0.6135722,651.92,651.64,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974028931,0.6135722,651.92,651.65,1.14403761]
["bitfinex-derivatives","BNBF0:USTF0",1746974029134,0.6135722,651.92,651.65,1.40125476]
["bitfinex-derivatives","BNBF0:USTF0",1746974029335,0.6135722,651.92,651.66,1.14403761]
["bitfinex-derivatives","BNBF0:USTF0",1746974029534,0.6135722,651.92,651.66,1.40125476]
["bitfinex-derivatives","BNBF0:USTF0",1746974029839,0.6135722,651.92,651.67,1.40125476]
["bitfinex-derivatives","BNBF0:USTF0",1746974030137,0.6135722,651.92,651.68,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974030435,0.6135722,651.92,651.69,1.14403761]
["bitfinex-derivatives","BNBF0:USTF0",1746974030936,0.6135722,651.92,651.7,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974031231,0.6135722,651.92,651.71,1.14403761]
["bitfinex-derivatives","BNBF0:USTF0",1746974031836,0.6135722,651.92,651.72,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974032038,0.6135722,651.92,651.73,1.14403761]
["bitfinex-derivatives","BNBF0:USTF0",1746974032333,0.6135722,651.92,651.74,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974033138,0.6135722,651.92,650.81,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974033334,0.6135722,651.92,650.82,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974033540,0.6135722,651.92,650.83,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974033732,0.6135722,651.92,650.84,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974034040,0.6135722,651.92,650.85,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974034238,0.6135722,651.92,650.86,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974034439,0.6135722,651.92,650.87,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974034837,0.6135722,651.92,650.88,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974035140,0.6135722,651.92,650.89,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974035638,0.6135722,651.92,650.9,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974035837,0.6135722,651.92,650.9,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974036038,0.6135722,651.92,650.91,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974036239,0.6135722,651.92,650.92,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974036743,0.6135722,651.92,650.93,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974037043,0.6135722,651.92,650.94,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974037341,0.6135722,651.92,650.95,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974037544,0.6135722,651.92,650.96,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974037744,0.6135722,651.92,650.97,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974038043,0.6135722,651.92,650.98,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974038242,0.6135722,651.92,650.98,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974038537,0.6135722,651.92,650.99,1.40569423]
["bitfinex-derivatives","BNBF0:USTF0",1746974038739,0.6135722,651.92,651.0,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974038942,0.6135722,651.92,651.01,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974039142,0.6135722,651.92,651.02,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974039342,0.6135722,651.92,651.03,1.14847708]
["bitfinex-derivatives","BNBF0:USTF0",1746974039542,0.6135722,651.92,651.03,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974039743,0.6135722,651.92,651.04,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974040145,0.6135722,651.92,651.05,0.25721715]
["bitfinex-derivatives","BNBF0:USTF0",1746974040446,0.6135722,651.92,650.94,0.26671572]
["bitfinex-derivatives","BNBF0:USTF0",1746974040746,0.6135722,651.92,650.95,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974041247,0.6135722,651.92,650.96,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974041647,0.6135722,651.92,650.97,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974041843,0.6135722,651.92,650.98,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974042243,0.6135722,651.92,650.99,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974042441,0.6135722,651.92,651.0,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974042645,0.6135722,651.92,651.01,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974042946,0.6135722,651.92,650.95,0.2667515]
["bitfinex-derivatives","BNBF0:USTF0",1746974042947,0.6135722,651.92,651.02,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974043247,0.6135722,651.92,651.03,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974043546,0.6135722,651.92,651.04,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974043944,0.6135722,651.92,651.05,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974044246,0.6135722,651.92,651.06,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974044747,0.6135722,651.92,651.07,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974045447,0.6135722,651.92,651.08,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974046048,0.6135722,651.92,651.09,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974046548,0.6135722,651.92,651.1,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974046748,0.6135722,651.92,651.11,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974047243,0.6135722,651.92,651.12,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974047844,0.6135722,651.92,651.13,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974048048,0.6135722,651.92,651.14,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974048348,0.6135722,651.92,651.15,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974048748,0.6135722,651.92,651.16,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974049148,0.6135722,651.92,651.17,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974049450,0.6135722,651.92,651.18,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974049848,0.6135722,651.92,651.19,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974050345,0.6135722,651.92,651.2,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974050750,0.6135722,651.92,651.21,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974050946,0.6135722,651.92,651.22,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974051349,0.6135722,651.92,651.23,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974051851,0.6135722,651.92,651.24,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974052152,0.6135722,651.92,651.25,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974052452,0.6135722,651.92,651.26,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974052848,0.6135722,651.92,651.27,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974053353,0.6135722,651.92,651.28,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974054154,0.6135722,651.92,651.29,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974054548,0.6135722,651.92,651.3,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974055055,0.6135722,651.92,651.31,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974055247,0.6135722,651.92,651.32,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974055553,0.6135722,651.92,651.33,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974055953,0.6135722,651.92,651.34,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974056350,0.6135722,651.92,651.35,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974056555,0.6135722,651.92,651.36,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974057153,0.6135722,651.92,651.37,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974057553,0.6135722,651.92,651.38,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974057950,0.6135722,651.92,651.39,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974058254,0.6135722,651.92,651.4,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974058756,0.6135722,651.92,651.41,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974059456,0.6135722,651.92,650.71,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974059754,0.6135722,651.92,650.72,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974059954,0.6135722,651.92,650.72,0.52439386]
["bitfinex-derivatives","BNBF0:USTF0",1746974060155,0.6135722,651.92,650.73,0.25759124]
["bitfinex-derivatives","BNBF0:USTF0",1746974060553,0.6135722,651.92,650.72,0.26680262]
["bitfinex-derivatives","BNBF0:USTF0",1746974060750,0.6135722,651.92,650.73,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974061054,0.6135722,651.92,650.74,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974061752,0.6135722,651.92,650.75,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974062057,0.6135722,651.92,650.76,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974062356,0.6135722,651.92,650.77,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974062851,0.6135722,651.92,650.78,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974063058,0.6135722,651.92,650.79,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974063357,0.6135722,651.92,650.8,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974063656,0.6135722,651.92,650.81,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974063955,0.6135722,651.92,650.82,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974064257,0.6135722,651.92,650.83,0.96837379]
["bitfinex-derivatives","BNBF0:USTF0",1746974064556,0.6135722,651.92,650.83,1.22620788]
["bitfinex-derivatives","BNBF0:USTF0",1746974064856,0.6135722,651.92,650.84,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974065156,0.6135722,651.92,650.85,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974065455,0.6135722,651.92,650.86,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974065755,0.6135722,651.92,650.87,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974066056,0.6135722,651.92,650.88,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974066356,0.6135722,651.92,650.83,0.96837379]
["bitfinex-derivatives","BNBF0:USTF0",1746974066357,0.6135722,651.92,650.89,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974066656,0.6135722,651.92,650.9,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974067054,0.6135722,651.92,650.91,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974067358,0.6135722,651.92,650.92,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974067758,0.6135722,651.92,650.93,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974068058,0.6135722,651.92,650.94,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974068860,0.6135722,651.92,650.95,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974069261,0.6135722,651.92,650.96,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974069562,0.6135722,651.92,650.97,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974069964,0.6135722,651.92,650.98,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974070259,0.6135722,651.92,650.99,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974070459,0.6135722,651.92,651.0,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974070863,0.6135722,651.92,650.82,0.2667791]
["bitfinex-derivatives","BNBF0:USTF0",1746974070864,0.6135722,651.92,651.01,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974071264,0.6135722,651.92,651.02,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974071563,0.6135722,651.92,651.03,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974072059,0.6135722,651.92,650.82,1.23515289]
["bitfinex-derivatives","BNBF0:USTF0",1746974072060,0.6135722,651.92,651.04,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974072260,0.6135722,651.92,651.05,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974072564,0.6135722,651.92,651.06,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974072865,0.6135722,651.92,651.07,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974073265,0.6135722,651.92,651.08,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974073564,0.6135722,651.92,650.82,1.23515289]
["bitfinex-derivatives","BNBF0:USTF0",1746974073565,0.6135722,651.92,651.09,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974074366,0.6135722,651.92,651.1,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974074764,0.6135722,651.92,651.11,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974075267,0.6135722,651.92,651.12,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974075466,0.6135722,651.92,651.13,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974075765,0.6135722,651.92,651.14,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974076066,0.6135722,651.92,651.15,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974076366,0.6135722,651.92,651.16,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974076761,0.6135722,651.92,651.17,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974077067,0.6135722,651.92,651.18,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974077367,0.6135722,651.92,651.19,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974077970,0.6135722,651.92,651.2,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974078470,0.6135722,651.92,651.21,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974078664,0.3067861,651.92,651.21,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974078868,0.3067861,651.92,651.22,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974079370,0.3067861,651.92,651.23,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974079772,0.3067861,651.92,651.24,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974079972,0.3067861,651.92,651.25,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974080266,0.3067861,651.92,651.26,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974080673,0.3067861,651.92,651.27,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974081171,0.3067861,651.92,651.28,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974081473,0.3067861,651.92,651.29,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974081872,0.3067861,651.92,651.3,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974082179,0.3067861,651.92,651.31,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974082476,0.3067861,651.92,651.32,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974082778,0.3067861,651.92,651.33,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974083178,0.3067861,651.92,651.34,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974083577,0.3067861,651.92,651.35,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974084073,0.3067861,651.92,651.36,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974084579,0.3067861,651.92,651.37,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974084974,0.3067861,651.92,651.38,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974085378,0.3067861,651.92,651.39,0.25783409]
["bitfinex-derivatives","BNBF0:USTF0",1746974085680,0.3067861,651.92,651.16,0.26671981]
["bitfinex-derivatives","BNBF0:USTF0",1746974086181,0.3067861,651.92,651.17,0.25758769]
["bitfinex-derivatives","BNBF0:USTF0",1746974086579,0.3067861,651.92,651.18,0.25758769]
["bitfinex-derivatives","BNBF0:USTF0",1746974086976,0.3067861,651.92,651.19,0.25758769]
["bitfinex-derivatives","BNBF0:USTF0",1746974087276,0.3067861,651.92,651.2,0.25758769]
["bitfinex-derivatives","BNBF0:USTF0",1746974087581,0.3067861,651.92,651.17,0.26671572]
["bitfinex-derivatives","BNBF0:USTF0",1746974087882,0.3067861,651.92,651.18,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974088182,0.3067861,651.92,651.19,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974088678,0.3067861,651.92,651.2,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974088980,0.3067861,651.92,651.21,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974089383,0.3067861,651.92,651.22,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974089784,0.3067861,651.92,651.23,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974090083,0.3067861,651.92,651.24,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974090482,0.3067861,651.92,651.25,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974090785,0.3067861,651.92,651.26,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974091080,0.3067861,651.92,651.27,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974091484,0.3067861,651.92,651.28,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974091881,0.3067861,651.92,651.29,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974092086,0.3067861,651.92,651.3,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974092385,0.3067861,651.92,651.19,0.26668302]
["bitfinex-derivatives","BNBF0:USTF0",1746974092386,0.3067861,651.92,651.31,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974092885,0.3067861,651.92,651.32,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974093184,0.3067861,651.92,651.33,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974093486,0.3067861,651.92,651.34,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974093784,0.3067861,651.92,651.35,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974094485,0.3067861,651.92,651.36,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974094886,0.3067861,651.92,651.37,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974095287,0.3067861,651.92,651.38,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974095485,0.3067861,651.92,651.39,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974095880,0.3067861,651.92,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746974095881,0.3067861,651.92,651.4,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974096082,0.3067861,651.92,651.41,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974096481,0.3067861,651.92,651.42,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974096886,0.3067861,651.92,651.43,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974097284,0.3067861,651.92,651.44,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974097486,0.3067861,651.92,651.45,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974097687,0.3067861,651.92,651.46,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974097987,0.3067861,651.92,651.47,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974098283,0.3067861,651.92,651.48,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974098688,0.3067861,651.92,651.3,0.2667147]
["bitfinex-derivatives","BNBF0:USTF0",1746974098689,0.3067861,651.92,651.49,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974098988,0.3067861,651.92,651.5,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974099387,0.3067861,651.92,651.51,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974099684,0.3067861,651.92,651.52,0.25768531]
["bitfinex-derivatives","BNBF0:USTF0",1746974099887,0.3067861,651.92,651.37,0.2667147]
["bitfinex-derivatives","BNBF0:USTF0",1746974100288,0.3067861,651.92,651.38,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974100789,0.3067861,651.92,651.39,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974101190,0.3067861,651.92,651.4,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974101788,0.3067861,651.92,651.41,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974102088,0.3067861,651.92,651.42,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974102489,0.3067861,651.92,651.43,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974103090,0.3067861,651.92,651.44,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974103389,0.3067861,651.92,651.45,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974103791,0.3067861,651.92,651.46,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974104090,0.3067861,651.92,651.47,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974104389,0.3067861,651.92,651.48,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974104990,0.3067861,651.92,651.49,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974105190,0.3067861,651.92,651.5,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974105892,0.3067861,651.92,651.51,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974106192,0.3067861,651.92,651.52,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974106491,0.3067861,651.92,651.53,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974106892,0.3067861,651.92,651.54,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974107391,0.3067861,651.92,651.55,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974107692,0.3067861,651.92,651.56,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974108291,0.3067861,651.92,651.57,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974109193,0.3067861,651.92,651.58,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974109489,0.3067861,651.92,651.59,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974109792,0.3067861,651.92,651.6,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974110092,0.3067861,651.92,651.61,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974110393,0.3067861,651.92,651.62,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974110790,0.3067861,651.92,651.63,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974110993,0.3067861,651.92,651.64,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974111294,0.3067861,651.92,651.65,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974111594,0.3067861,651.92,651.66,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974111892,0.3067861,651.92,651.67,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974112196,0.3067861,651.92,651.68,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974112696,0.3067861,651.92,650.83,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974112894,0.3067861,651.92,650.84,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974113291,0.3067861,651.92,650.85,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974113595,0.3067861,651.92,650.86,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974114095,0.3067861,651.92,650.87,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974114495,0.3067861,651.92,650.88,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974114891,0.3067861,651.92,650.89,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974115091,0.3067861,651.92,650.9,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974115392,0.3067861,651.92,650.91,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974115697,0.3067861,651.92,650.92,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974116298,0.3067861,651.92,650.93,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974116899,0.3067861,651.92,650.94,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974117401,0.3067861,651.92,650.95,0.25768492]
["bitfinex-derivatives","BNBF0:USTF0",1746974117600,0.3067861,651.92,650.88,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1746974118095,0.3067861,651.92,650.89,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974118702,0.3067861,651.92,650.9,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974119104,0.3067861,651.92,650.91,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974119406,0.3067861,651.92,650.92,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974119803,0.3067861,651.92,650.88,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1746974119804,0.3067861,651.92,650.93,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974120406,0.3067861,651.92,650.94,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974120603,0.3067861,651.92,650.95,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974120905,0.3067861,651.92,650.96,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974121500,0.3067861,651.92,650.97,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974122005,0.3067861,651.92,650.98,0.25812238]
["bitfinex-derivatives","BNBF0:USTF0",1746974122306,0.3067861,651.92,650.9,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1746974122602,0.3067861,651.92,650.91,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974123005,0.3067861,651.92,650.92,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974123206,0.6135722,651.92,650.92,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974123405,0.6135722,651.92,650.93,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974123609,0.6135722,651.92,650.94,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974124008,0.6135722,651.92,650.95,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974124303,0.6135722,651.92,650.96,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974124808,0.6135722,651.92,650.97,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974125009,0.6135722,651.92,650.98,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974125409,0.6135722,651.92,650.99,1.40534046]
["bitfinex-derivatives","BNBF0:USTF0",1746974125711,0.6135722,651.92,651.0,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974126010,0.6135722,651.92,651.01,1.40534046]
["bitfinex-derivatives","BNBF0:USTF0",1746974126409,0.6135722,651.92,651.02,1.40534046]
["bitfinex-derivatives","BNBF0:USTF0",1746974126809,0.6135722,651.92,651.03,0.25827912]
["bitfinex-derivatives","BNBF0:USTF0",1746974127011,0.6135722,651.92,651.03,1.40534046]
["bitfinex-derivatives","BNBF0:USTF0",1746974127311,0.6135722,651.92,651.04,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974127610,0.6135722,651.92,651.04,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974127809,0.6135722,651.92,651.05,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974128005,0.6135722,651.92,651.05,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974128309,0.6135722,651.92,651.06,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974128710,0.6135722,651.92,651.07,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974129209,0.6135722,651.92,651.07,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974129405,0.6135722,651.92,651.08,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974129609,0.6135722,651.92,651.08,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974129911,0.6135722,651.92,651.09,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974130310,0.6135722,651.92,651.1,0.25831972]
["bitfinex-derivatives","BNBF0:USTF0",1746974130513,0.6135722,651.92,651.11,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974130711,0.6135722,651.92,651.11,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974131010,0.6135722,651.92,651.12,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974131310,0.6135722,651.92,651.13,0.25831972]
["bitfinex-derivatives","BNBF0:USTF0",1746974131510,0.6135722,651.92,651.14,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974131909,0.6135722,651.92,651.15,1.40538106]
["bitfinex-derivatives","BNBF0:USTF0",1746974132307,0.6135722,651.92,651.15,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974132509,0.6135722,651.92,651.16,0.25833644]
["bitfinex-derivatives","BNBF0:USTF0",1746974132913,0.6135722,651.92,651.17,1.40539778]
["bitfinex-derivatives","BNBF0:USTF0",1746974133114,0.6135722,651.92,651.18,1.40539778]
["bitfinex-derivatives","BNBF0:USTF0",1746974133314,0.6135722,651.92,651.19,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974133615,0.6135722,651.92,651.2,0.25833644]
["bitfinex-derivatives","BNBF0:USTF0",1746974133915,0.6135722,651.92,651.21,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974134216,0.6135722,651.92,651.06,1.14706134]
["bitfinex-derivatives","BNBF0:USTF0",1746974134410,0.6135722,651.92,651.22,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974134915,0.6135722,651.92,651.23,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974135315,0.6135722,651.92,651.24,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974135514,0.6135722,651.92,651.25,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974135915,0.6135722,651.92,651.26,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974136313,0.6135722,651.92,651.27,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974136712,0.6135722,651.92,651.28,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974137016,0.6135722,651.92,651.29,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974137515,0.6135722,651.92,651.3,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974137716,0.6135722,651.92,651.31,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974138114,0.6135722,651.92,651.32,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974138419,0.6135722,651.92,651.33,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974138714,0.6135722,651.92,651.34,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974139020,0.6135722,651.92,650.75,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974139021,0.6135722,651.92,650.76,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974139520,0.6135722,651.92,650.77,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974139720,0.6135722,651.92,650.78,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974140021,0.6135722,651.92,650.79,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974140421,0.6135722,651.92,650.8,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974140621,0.6135722,651.92,650.81,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974141021,0.6135722,651.92,650.82,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974141322,0.6135722,651.92,650.83,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974141816,0.6135722,651.92,650.84,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974142120,0.6135722,651.92,650.85,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974142722,0.6135722,651.92,650.86,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974143120,0.6135722,651.92,650.87,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974143417,0.6135722,651.92,650.88,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974143723,0.6135722,651.92,650.89,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974144022,0.6135722,651.92,650.23,1.15958763]
["bitfinex-derivatives","BNBF0:USTF0",1746974144023,0.6135722,651.92,650.9,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974144323,0.6135722,651.92,650.91,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974144621,0.6135722,651.92,650.92,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974145021,0.6135722,651.92,650.93,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974145321,0.6135722,651.92,650.94,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974145721,0.6135722,651.92,650.95,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974146121,0.6135722,651.92,650.96,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974146417,0.6135722,651.92,650.97,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974146923,0.6135722,651.92,650.98,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974147118,0.6135722,651.92,650.99,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974147522,0.6135722,651.92,651.0,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974147822,0.6135722,651.92,651.01,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974148518,0.6135722,651.92,651.02,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974148919,0.6135722,651.92,651.03,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974149222,0.6135722,651.92,651.04,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974149518,0.6135722,651.92,651.24,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974149723,0.6135722,651.92,651.25,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974149922,0.6135722,651.92,651.25,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974150124,0.6135722,651.92,651.26,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974150319,0.6135722,651.92,651.26,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974150519,0.6135722,651.92,651.27,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974150723,0.6135722,651.92,651.28,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974151024,0.6135722,651.92,651.29,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974151424,0.6135722,651.92,651.3,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974151619,0.6135722,651.92,651.31,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974151822,0.6135722,651.92,651.31,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974152125,0.6135722,651.92,651.32,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974152325,0.6135722,651.92,651.33,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974152522,0.6135722,651.92,651.33,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974152722,0.6135722,651.92,651.34,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974153026,0.6135722,651.92,651.34,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974153224,0.6135722,651.92,651.35,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974153429,0.6135722,651.92,651.35,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974153729,0.6135722,651.92,651.36,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974153923,0.6135722,651.92,651.37,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974154129,0.6135722,651.92,651.37,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974154327,0.6135722,651.92,651.38,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974154627,0.6135722,651.92,651.39,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974154926,0.6135722,651.92,651.4,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974155231,0.6135722,651.92,651.41,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974155431,0.6135722,651.92,651.41,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974155626,0.6135722,651.92,651.42,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974155827,0.6135722,651.92,651.42,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974156029,0.6135722,651.92,651.43,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974156432,0.6135722,651.92,651.44,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974156634,0.6135722,651.92,651.44,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974156929,0.6135722,651.92,651.45,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974157132,0.6135722,651.92,651.46,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974157331,0.6135722,651.92,651.47,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974157530,0.6135722,651.92,651.47,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974157732,0.6135722,651.92,651.48,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974158033,0.6135722,651.92,651.49,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974158234,0.6135722,651.92,651.5,1.14861528]
["bitfinex-derivatives","BNBF0:USTF0",1746974158433,0.6135722,651.92,651.5,1.40702173]
["bitfinex-derivatives","BNBF0:USTF0",1746974158632,0.6135722,651.92,651.51,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974158927,0.6135722,651.92,651.52,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974159128,0.6135722,651.92,651.52,1.41322384]
["bitfinex-derivatives","BNBF0:USTF0",1746974159331,0.6135722,651.92,651.53,1.41322384]
["bitfinex-derivatives","BNBF0:USTF0",1746974159633,0.6135722,651.92,651.54,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974159831,0.6135722,651.92,651.55,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974160030,0.6135722,651.92,651.56,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974160232,0.6135722,651.92,651.57,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974160734,0.6135722,651.92,651.58,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974161234,0.6135722,651.92,651.59,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974161732,0.6135722,651.92,651.6,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974162035,0.6135722,651.92,651.61,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974162233,0.6135722,651.92,651.62,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974162537,0.6135722,651.92,651.63,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974163036,0.6135722,651.92,651.64,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974163542,0.6135722,651.92,651.65,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974163938,0.6135722,651.92,651.66,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974164335,0.6135722,651.92,651.67,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974164737,0.6135722,651.92,651.68,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974164937,0.6135722,651.92,651.68,1.41322384]
["bitfinex-derivatives","BNBF0:USTF0",1746974165340,0.6135722,651.92,651.69,1.41322384]
["bitfinex-derivatives","BNBF0:USTF0",1746974165740,0.6135722,651.92,651.7,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974165940,0.6135722,651.92,651.7,1.41322384]
["bitfinex-derivatives","BNBF0:USTF0",1746974166436,0.6135722,651.92,651.71,1.15481739]
["bitfinex-derivatives","BNBF0:USTF0",1746974166640,0.6135722,651.92,651.71,1.41322384]
["bitfinex-derivatives","BNBF0:USTF0",1746974166834,0.6135722,651.92,651.72,1.41322384]
["bitfinex-derivatives","BNBF0:USTF0",1746974167141,0.6135722,651.92,651.73,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974167842,0.6135722,651.92,650.73,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974168041,0.6135722,651.92,650.74,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974168338,0.6135722,651.92,650.75,1.41240565]
["bitfinex-derivatives","BNBF0:USTF0",1746974168742,0.6135722,651.92,650.76,1.1539992]
["bitfinex-derivatives","BNBF0:USTF0",1746974168943,0.6135722,651.92,650.76,1.41240565]
["bitfinex-derivatives","BNBF0:USTF0",1746974169244,0.6135722,651.92,650.77,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974169440,0.6135722,651.92,650.77,1.41240565]
["bitfinex-derivatives","BNBF0:USTF0",1746974169638,0.6135722,651.92,650.78,1.41240565]
["bitfinex-derivatives","BNBF0:USTF0",1746974169842,0.6135722,651.92,650.79,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974170139,0.6135722,651.92,650.8,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974170344,0.6135722,651.92,650.81,1.1539992]
["bitfinex-derivatives","BNBF0:USTF0",1746974170543,0.6135722,651.92,650.81,1.41240565]
["bitfinex-derivatives","BNBF0:USTF0",1746974170738,0.6135722,651.92,650.82,1.41240565]
["bitfinex-derivatives","BNBF0:USTF0",1746974171044,0.6135722,651.92,650.83,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974171344,0.6135722,651.92,650.8,0.26682001]
["bitfinex-derivatives","BNBF0:USTF0",1746974171345,0.6135722,651.92,650.84,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974171644,0.6135722,651.92,650.85,1.41262492]
["bitfinex-derivatives","BNBF0:USTF0",1746974172043,0.6135722,651.92,650.86,0.25840645]
["bitfinex-derivatives","BNBF0:USTF0",1746974172241,0.6135722,651.92,650.87,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974172646,0.6135722,651.92,650.88,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974172946,0.6135722,651.92,650.89,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974173248,0.6135722,651.92,650.9,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974173545,0.6135722,651.92,650.91,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974174045,0.6135722,651.92,650.92,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974174243,0.6135722,651.92,650.93,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974174442,0.6135722,651.92,650.93,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974174746,0.6135722,651.92,650.94,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974174947,0.6135722,651.92,650.95,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974175146,0.6135722,651.92,650.96,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974175348,0.6135722,651.92,650.96,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974175642,0.6135722,651.92,650.97,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974175947,0.6135722,651.92,650.98,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974176147,0.6135722,651.92,650.98,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974176347,0.6135722,651.92,650.99,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974176548,0.6135722,651.92,651.0,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974176748,0.6135722,651.92,651.01,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974177043,0.6135722,651.92,651.01,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974177249,0.6135722,651.92,651.02,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974177447,0.6135722,651.92,651.03,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974177647,0.6135722,651.92,651.04,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974177842,0.6135722,651.92,651.04,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974178046,0.6135722,651.92,651.05,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974178244,0.6135722,651.92,651.05,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974178651,0.6135722,651.92,651.06,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974179048,0.6135722,651.92,651.07,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974179349,0.6135722,651.92,651.08,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974179745,0.6135722,651.92,651.09,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974180344,0.6135722,651.92,651.1,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974180648,0.6135722,651.92,651.1,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974180848,0.6135722,651.92,651.11,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974181048,0.6135722,651.92,651.12,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974181349,0.6135722,651.92,651.13,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974181549,0.6135722,651.92,651.13,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974181844,0.6135722,651.92,651.14,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974182145,0.6135722,651.92,651.15,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974182349,0.6135722,651.92,651.16,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974182548,0.6135722,651.92,651.16,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974182851,0.6135722,651.92,651.17,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974183245,0.6135722,651.92,651.18,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974183450,0.6135722,651.92,651.19,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974183849,0.6135722,651.92,651.19,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974184043,0.6135722,651.92,651.2,0.25874435]
["bitfinex-derivatives","BNBF0:USTF0",1746974184248,0.6135722,651.92,651.21,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974184447,0.6135722,651.92,651.21,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974184647,0.6135722,651.92,651.22,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974184848,0.6135722,651.92,651.22,1.41296282]
["bitfinex-derivatives","BNBF0:USTF0",1746974185046,0.6135722,651.92,651.23,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974185352,0.6135722,651.92,651.24,0.25847038]
["bitfinex-derivatives","BNBF0:USTF0",1746974185652,0.6135722,651.92,651.25,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974185954,0.6135722,651.92,651.26,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974186152,0.6135722,651.92,651.26,1.41268885]
["bitfinex-derivatives","BNBF0:USTF0",1746974186355,0.6135722,651.92,651.27,1.41268885]
["bitfinex-derivatives","BNBF0:USTF0",1746974186556,0.6135722,651.92,651.28,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974186850,0.6135722,651.92,651.29,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974187256,0.6135722,651.92,651.3,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974187551,0.6135722,651.92,651.31,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974187950,0.6135722,651.92,651.32,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974188251,0.6135722,651.92,651.32,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974188550,0.6135722,651.92,651.33,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974188851,0.6135722,651.92,651.34,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974189256,0.6135722,651.92,651.35,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974189457,0.6135722,651.92,651.35,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974189654,0.6135722,651.92,651.36,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974189955,0.6135722,651.92,651.36,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974190257,0.6135722,651.92,651.37,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974190656,0.6135722,651.92,651.38,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974190857,0.6135722,651.92,651.38,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974191156,0.6135722,651.92,651.39,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974191356,0.6135722,651.92,651.4,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974191558,0.6135722,651.92,651.41,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974191752,0.6135722,651.92,651.42,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974191956,0.6135722,651.92,651.43,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974192357,0.6135722,651.92,651.44,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974192557,0.6135722,651.92,651.45,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974192857,0.6135722,651.92,651.46,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974193156,0.6135722,651.92,651.47,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974193354,0.6135722,651.92,651.48,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974193659,0.6135722,651.92,651.49,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974193859,0.6135722,651.92,651.5,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974194054,0.6135722,651.92,651.51,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974194257,0.6135722,651.92,651.52,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974194558,0.6135722,651.92,651.53,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974194754,0.6135722,651.92,651.54,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974194957,0.6135722,651.92,651.55,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974195655,0.6135722,651.92,651.56,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974196360,0.6135722,651.92,651.57,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974196759,0.6135722,651.92,651.58,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974196954,0.6135722,651.92,651.58,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974197158,0.6135722,651.92,651.59,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974197655,0.6135722,651.92,651.6,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974197861,0.6135722,651.92,651.6,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974198061,0.6135722,651.92,651.61,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974198260,0.6135722,651.92,651.62,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974198459,0.6135722,651.92,651.63,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974198659,0.6135722,651.92,651.64,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974198859,0.6135722,651.92,651.65,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974199060,0.6135722,651.92,651.65,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974199256,0.6135722,651.92,651.66,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974199561,0.6135722,651.92,651.67,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974199956,0.6135722,651.92,651.68,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974200156,0.6135722,651.92,651.68,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974200363,0.6135722,651.92,651.69,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974200664,0.6135722,651.92,651.7,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974200961,0.6135722,651.92,651.71,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974201261,0.6135722,651.92,651.72,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974201458,0.6135722,651.92,651.72,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974201660,0.6135722,651.92,651.73,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974202058,0.6135722,651.92,651.74,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974202258,0.6135722,651.92,651.75,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974202564,0.6135722,651.92,651.76,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974202859,0.6135722,651.92,651.77,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974203063,0.6135722,651.92,651.77,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974203658,0.6135722,651.92,651.78,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974204263,0.6135722,651.92,651.79,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974204764,0.6135722,651.92,651.8,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974204960,0.6135722,651.92,651.81,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974205368,0.6135722,651.92,651.82,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974205666,0.6135722,651.92,651.83,1.41257939]
["bitfinex-derivatives","BNBF0:USTF0",1746974206066,0.6135722,651.92,651.84,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974206267,0.6135722,651.92,651.85,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974206561,0.6135722,651.92,651.86,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974206865,0.6135722,651.92,651.87,1.15421847]
["bitfinex-derivatives","BNBF0:USTF0",1746974207261,0.6135722,651.92,651.88,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974207766,0.6135722,651.92,650.8,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974208066,0.6135722,651.92,650.81,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974208268,0.6135722,651.92,650.82,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974208466,0.6135722,651.92,650.83,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974208667,0.6135722,651.92,650.83,1.40510717]
["bitfinex-derivatives","BNBF0:USTF0",1746974208962,0.6135722,651.92,650.84,1.40510717]
["bitfinex-derivatives","BNBF0:USTF0",1746974209166,0.6135722,651.92,650.85,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974209365,0.6135722,651.92,650.85,1.40510717]
["bitfinex-derivatives","BNBF0:USTF0",1746974209560,0.6135722,651.92,650.86,1.40510717]
["bitfinex-derivatives","BNBF0:USTF0",1746974209964,0.6135722,651.92,650.87,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974210165,0.6135722,651.92,650.87,1.40510717]
["bitfinex-derivatives","BNBF0:USTF0",1746974210366,0.6135722,651.92,650.88,0.25836092]
["bitfinex-derivatives","BNBF0:USTF0",1746974210866,0.6135722,651.92,650.89,1.40510717]
["bitfinex-derivatives","BNBF0:USTF0",1746974211167,0.6135722,651.92,650.89,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974211568,0.6135722,651.92,650.9,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974211869,0.6135722,651.92,650.91,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974212066,0.6135722,651.92,650.92,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974212270,0.6135722,651.92,650.92,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974212570,0.6135722,651.92,650.93,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974212770,0.6135722,651.92,650.94,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974212970,0.6135722,651.92,650.95,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974213169,0.6135722,651.92,650.95,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974213370,0.6135722,651.92,650.96,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974213667,0.6135722,651.92,650.96,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974213867,0.6135722,651.92,650.97,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974214072,0.6135722,651.92,650.98,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974214469,0.6135722,651.92,650.99,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974214673,0.6135722,651.92,650.99,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974214973,0.6135722,651.92,651.0,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974215173,0.6135722,651.92,651.01,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974215474,0.6135722,651.92,651.01,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974215669,0.6135722,651.92,651.02,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974215870,0.6135722,651.92,651.03,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974216173,0.6135722,651.92,651.04,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974216369,0.6135722,651.92,651.04,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974216571,0.6135722,651.92,651.05,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974216876,0.6135722,651.92,651.06,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974217170,0.6135722,651.92,651.07,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974217677,0.6135722,651.92,651.08,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974217874,0.6135722,651.92,651.09,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974218071,0.6135722,651.92,651.1,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974218273,0.6135722,651.92,651.1,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974218474,0.6135722,651.92,651.11,0.25877466]
["bitfinex-derivatives","BNBF0:USTF0",1746974218779,0.6135722,651.92,651.12,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974219273,0.6135722,651.92,651.13,1.40552091]
["bitfinex-derivatives","BNBF0:USTF0",1746974219478,0.6135722,651.92,651.14,1.14674625]
["bitfinex-derivatives","BNBF0:USTF0",1746974220078,0.6135722,651.92,651.15,0.25886232]
["bitfinex-derivatives","BNBF0:USTF0",1746974220280,0.6135722,651.92,651.16,0.25886232]
["bitfinex-derivatives","BNBF0:USTF0",1746974220681,0.6135722,651.92,651.17,0.25886232]
["bitfinex-derivatives","BNBF0:USTF0",1746974221183,0.6135722,651.92,651.18,0.25886232]
["bitfinex-derivatives","BNBF0:USTF0",1746974221582,0.6135722,651.92,651.19,0.25886232]
["bitfinex-derivatives","BNBF0:USTF0",1746974221984,0.6135722,651.92,651.2,0.25886232]
["bitfinex-derivatives","BNBF0:USTF0",1746974222185,0.6135722,651.92,650.95,0.26677603]
["bitfinex-derivatives","BNBF0:USTF0",1746974222579,0.6135722,651.92,650.96,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974222886,0.6135722,651.92,650.97,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974223187,0.6135722,651.92,650.98,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974223790,0.6135722,651.92,650.99,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974224189,0.6135722,651.92,651.0,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974224589,0.6135722,651.92,651.01,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974224890,0.6135722,651.92,651.02,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974225389,0.6135722,651.92,651.03,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974225789,0.6135722,651.92,651.04,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974226090,0.6135722,651.92,651.05,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974226389,0.6135722,651.92,651.06,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974226590,0.6135722,651.92,651.07,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974227390,0.6135722,651.92,651.08,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974227888,0.6135722,651.92,651.09,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974228085,0.6135722,651.92,651.1,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974228490,0.6135722,651.92,651.11,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974228891,0.6135722,651.92,651.12,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974229193,0.6135722,651.92,651.13,1.15145464]
["bitfinex-derivatives","BNBF0:USTF0",1746974229389,0.6135722,651.92,651.13,1.41034295]
["bitfinex-derivatives","BNBF0:USTF0",1746974229585,0.6135722,651.92,651.14,1.15145464]
["bitfinex-derivatives","BNBF0:USTF0",1746974229789,0.6135722,651.92,651.14,1.41034295]
["bitfinex-derivatives","BNBF0:USTF0",1746974229989,0.6135722,651.92,651.15,1.15145464]
["bitfinex-derivatives","BNBF0:USTF0",1746974230290,0.6135722,651.92,651.15,1.41034295]
["bitfinex-derivatives","BNBF0:USTF0",1746974230491,0.6135722,651.92,651.15,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974230790,0.6135722,651.92,651.16,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974231290,0.6135722,651.92,651.17,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974231591,0.6135722,651.92,651.18,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974232090,0.6135722,651.92,651.19,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974232692,0.6135722,651.92,651.2,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974232992,0.6135722,651.92,651.21,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974233393,0.6135722,651.92,651.22,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974233693,0.6135722,651.92,651.23,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974234093,0.6135722,651.92,651.24,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974234389,0.6135722,651.92,651.25,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974234892,0.6135722,651.92,651.26,0.25888831]
["bitfinex-derivatives","BNBF0:USTF0",1746974235294,0.6135722,651.92,651.02,0.26683638]
["bitfinex-derivatives","BNBF0:USTF0",1746974235595,0.6135722,651.92,651.03,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974236095,0.6135722,651.92,651.04,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974236395,0.6135722,651.92,651.05,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974236790,0.6135722,651.92,651.06,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974237295,0.6135722,651.92,651.07,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974237696,0.6135722,651.92,651.08,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974237996,0.6135722,651.92,651.09,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974238797,0.6135722,651.92,651.1,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974239198,0.6135722,651.92,651.11,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974239699,0.6135722,651.92,651.12,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974239894,0.6135722,651.92,651.13,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974240394,0.6135722,651.92,651.14,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974240795,0.6135722,651.92,651.15,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974240999,0.6135722,651.92,651.16,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974241200,0.6135722,651.92,651.16,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974241500,0.6135722,651.92,651.17,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974241800,0.6135722,651.92,651.17,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974242000,0.6135722,651.92,651.18,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974242196,0.6135722,651.92,651.19,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974242500,0.6135722,651.92,651.2,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974242801,0.6135722,651.92,651.21,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974243099,0.6135722,651.92,651.22,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974243301,0.6135722,651.92,651.22,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974243599,0.6135722,651.92,651.23,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974243800,0.6135722,651.92,651.23,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974244000,0.6135722,651.92,651.24,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974244297,0.6135722,651.92,651.25,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974244497,0.6135722,651.92,651.26,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974244901,0.6135722,651.92,651.27,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974245103,0.6135722,651.92,651.27,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974245402,0.6135722,651.92,651.28,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974245798,0.6135722,651.92,651.29,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974246002,0.6135722,651.92,651.3,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974246202,0.6135722,651.92,651.3,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974246504,0.6135722,651.92,651.31,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974246803,0.6135722,651.92,651.32,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974247103,0.6135722,651.92,651.33,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974247403,0.6135722,651.92,651.34,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974247597,0.6135722,651.92,651.35,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974247797,0.6135722,651.92,651.36,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974248203,0.6135722,651.92,651.37,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974248397,0.6135722,651.92,651.37,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974248704,0.6135722,651.92,651.38,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974248899,0.6135722,651.92,651.38,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974249299,0.6135722,651.92,651.39,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974249499,0.6135722,651.92,651.4,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974249901,0.6135722,651.92,651.41,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974250207,0.6135722,651.92,651.42,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974250505,0.6135722,651.92,651.43,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974250708,0.6135722,651.92,651.44,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974250898,0.6135722,651.92,651.45,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974251103,0.6135722,651.92,651.46,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974251306,0.6135722,651.92,651.46,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974251506,0.6135722,651.92,651.47,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974251699,0.6135722,651.92,651.47,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974252005,0.6135722,651.92,651.48,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974252706,0.6135722,651.92,651.48,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974252906,0.6135722,651.92,651.49,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974253107,0.3067861,651.92,651.49,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974253309,0.3067861,651.92,651.5,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974253604,0.3067861,651.92,651.51,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974253808,0.3067861,651.92,651.51,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974254101,0.3067861,651.92,651.52,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974254508,0.3067861,651.92,651.53,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974254902,0.3067861,651.92,651.54,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974255209,0.3067861,651.92,651.55,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974255508,0.3067861,651.92,651.56,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974255709,0.3067861,651.92,651.56,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974256008,0.3067861,651.92,651.57,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974256208,0.3067861,651.92,651.58,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974256508,0.3067861,651.92,651.59,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974256710,0.3067861,651.92,651.6,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974256906,0.3067861,651.92,651.61,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974257409,0.3067861,651.92,651.62,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974258003,0.3067861,651.92,651.63,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974258406,0.3067861,651.92,651.64,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974259108,0.3067861,651.92,651.65,1.40922454]
["bitfinex-derivatives","BNBF0:USTF0",1746974259310,0.3067861,651.92,651.66,1.15025967]
["bitfinex-derivatives","BNBF0:USTF0",1746974259506,0.3067861,651.92,651.67,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974260111,0.3067861,651.92,650.26,0.25896487]
["bitfinex-derivatives","BNBF0:USTF0",1746974260313,0.3067861,651.92,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746974260813,0.3067861,651.92,650.41,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974261007,0.3067861,651.92,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746974261412,0.3067861,651.92,650.44,0.25849034]
["bitfinex-derivatives","BNBF0:USTF0",1746974261612,0.3067861,651.92,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746974262113,0.3067861,651.92,650.47,0.25849034]
["bitfinex-derivatives","BNBF0:USTF0",1746974262414,0.3067861,651.92,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746974262807,0.3067861,651.92,650.5,0.25849034]
["bitfinex-derivatives","BNBF0:USTF0",1746974263010,0.3067861,651.92,650.51,0.25849034]
["bitfinex-derivatives","BNBF0:USTF0",1746974263211,0.3067861,651.92,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746974263613,0.3067861,651.92,650.54,1.40383304]
["bitfinex-derivatives","BNBF0:USTF0",1746974263915,0.3067861,651.92,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746974264114,0.3067861,651.92,650.57,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974264314,0.3067861,651.92,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746974264514,0.3067861,651.92,650.6,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974264714,0.3067861,651.92,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746974265213,0.3067861,651.92,650.63,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974265414,0.3067861,651.92,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746974265616,0.3067861,651.92,650.8,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974265815,0.3067861,651.92,650.81,0.56572829]
["bitfinex-derivatives","BNBF0:USTF0",1746974266015,0.3067861,651.92,650.82,1.71106627]
["bitfinex-derivatives","BNBF0:USTF0",1746974266217,0.3067861,651.92,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1746974266517,0.3067861,651.92,650.84,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974266716,0.3067861,651.92,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1746974266915,0.3067861,651.92,650.86,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974267111,0.3067861,651.92,650.87,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974267515,0.3067861,651.92,650.88,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974267714,0.3067861,651.92,650.89,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974267916,0.3067861,651.92,650.89,2.37008467]
["bitfinex-derivatives","BNBF0:USTF0",1746974268117,0.3067861,651.92,650.9,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974268318,0.3067861,651.92,650.9,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974268511,0.3067861,651.92,650.91,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974268712,0.3067861,651.92,650.92,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974269015,0.3067861,651.92,650.93,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974269317,0.3067861,651.92,650.94,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974269616,0.3067861,651.92,650.94,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974269817,0.3067861,651.92,650.95,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974270018,0.3067861,651.92,650.96,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974270217,0.3067861,651.92,650.96,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974270518,0.3067861,651.92,650.97,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974270914,0.3067861,651.92,650.98,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974271220,0.3067861,651.92,650.99,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974271616,0.3067861,651.92,651.0,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974271820,0.3067861,651.92,651.0,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974272319,0.3067861,651.92,651.01,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974272520,0.3067861,651.92,651.02,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974272816,0.3067861,651.92,651.03,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974273016,0.3067861,651.92,651.03,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974273219,0.3067861,651.92,651.04,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974273417,0.3067861,651.92,651.05,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974273616,0.3067861,651.92,651.05,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974273821,0.3067861,651.92,651.06,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974274019,0.3067861,651.92,651.07,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974274221,0.3067861,651.92,651.08,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974274419,0.3067861,651.92,651.08,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974274622,0.3067861,651.92,651.09,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974274922,0.3067861,651.92,651.1,0.25841894]
["bitfinex-derivatives","BNBF0:USTF0",1746974275217,0.3067861,651.92,651.11,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974275417,0.3067861,651.92,651.12,1.40376164]
["bitfinex-derivatives","BNBF0:USTF0",1746974275619,0.3067861,651.92,651.12,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974275816,0.3067861,651.92,651.13,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974276018,0.3067861,651.92,651.13,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974276415,0.3067861,651.92,651.14,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974276717,0.3067861,651.92,651.14,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974276916,0.3067861,651.92,651.15,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974277222,0.3067861,651.92,651.16,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974277522,0.3067861,651.92,651.17,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974277822,0.3067861,651.92,651.18,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974278122,0.3067861,651.92,651.19,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974278423,0.3067861,651.92,651.2,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974278622,0.3067861,651.92,651.2,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974279122,0.3067861,651.92,651.21,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974279421,0.3067861,651.92,651.22,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974279823,0.3067861,651.92,651.23,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974280121,0.3067861,651.92,651.24,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974280315,0.3067861,651.92,651.24,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974280517,0.3067861,651.92,651.25,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974280823,0.3067861,651.92,651.26,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974281123,0.3067861,651.92,651.27,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974281321,0.3067861,651.92,651.28,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974281624,0.3067861,651.92,651.29,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974281823,0.3067861,651.92,651.3,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974282119,0.3067861,651.92,651.31,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974282423,0.3067861,651.92,651.32,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974282924,0.3067861,651.92,651.33,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974283325,0.3067861,651.92,651.34,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974283619,0.3067861,651.92,651.35,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974283925,0.3067861,651.92,651.36,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974284222,0.3067861,651.92,651.37,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974284825,0.3067861,651.92,651.38,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974285021,0.3067861,651.92,651.39,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974285226,0.3067861,651.92,651.4,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974285423,0.3067861,651.92,651.4,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974285623,0.3067861,651.92,651.41,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974285927,0.3067861,651.92,651.42,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974286226,0.3067861,651.92,651.43,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974286527,0.3067861,651.92,651.44,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974286826,0.3067861,651.92,651.45,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974287126,0.3067861,651.92,651.46,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974287328,0.3067861,651.92,651.46,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974287529,0.3067861,651.92,651.47,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974287730,0.3067861,651.92,651.47,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974287929,0.3067861,651.92,651.48,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974288132,0.3067861,651.92,651.49,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974288332,0.3067861,651.92,651.49,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974288831,0.3067861,651.92,651.5,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974289026,0.3067861,651.92,651.51,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974289432,0.3067861,651.92,651.52,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974289632,0.3067861,651.92,651.53,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974289831,0.3067861,651.92,651.53,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974290025,0.3067861,651.92,651.54,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974290332,0.3067861,651.92,651.55,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974290531,0.3067861,651.92,651.55,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974290832,0.3067861,651.92,651.56,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974291232,0.3067861,651.92,651.57,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974291431,0.3067861,651.92,651.58,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974291630,0.3067861,651.92,651.58,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974291929,0.3067861,651.92,651.59,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974292133,0.3067861,651.92,651.59,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974292333,0.3067861,651.92,651.6,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974292535,0.3067861,651.92,651.6,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974292934,0.3067861,651.92,651.61,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974293134,0.3067861,651.92,651.62,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974293434,0.3067861,651.92,651.62,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974293635,0.3067861,651.92,651.63,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974293833,0.3067861,651.92,651.63,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974294134,0.3067861,651.92,651.64,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974294336,0.3067861,651.92,651.64,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974294535,0.3067861,651.92,651.65,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974294832,0.3067861,651.92,651.66,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974295036,0.3067861,651.92,651.67,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974295335,0.3067861,651.92,651.67,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974295530,0.3067861,651.92,651.68,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974295730,0.3067861,651.92,651.69,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974296032,0.3067861,651.92,651.7,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974296238,0.3067861,651.92,651.71,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974296431,0.3067861,651.92,651.71,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974296633,1.9799449,653.59,651.72,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974296835,1.9799449,653.42,651.72,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974297034,1.9799449,653.42,651.73,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974297334,1.9799449,653.42,651.73,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974297533,1.9799449,653.42,651.74,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974297837,1.9799449,653.42,651.75,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974298037,1.9799449,653.42,651.75,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974298238,1.9799449,653.42,651.76,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974298437,1.9799449,653.42,651.76,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974298736,1.9799449,653.42,651.77,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974299037,1.9799449,653.42,651.78,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974299339,1.9799449,653.42,651.79,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974299638,1.9799449,653.42,651.8,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974299831,1.9799449,653.42,651.8,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974300033,1.9799449,653.42,651.81,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974300333,1.9799449,653.42,651.82,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974300537,1.9799449,653.42,651.82,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974300743,1.9799449,653.52,651.82,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974301042,1.9799449,653.52,651.83,1.40359548]
["bitfinex-derivatives","BNBF0:USTF0",1746974301237,1.9799449,653.52,651.84,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974301442,1.9799449,653.52,651.85,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974302142,1.9799449,653.52,651.86,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974302339,1.9799449,654.36,651.86,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974302542,1.9799449,654.36,651.87,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974302945,1.9799449,654.36,651.88,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974303446,1.9799449,654.36,651.89,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974303944,1.9799449,654.36,651.9,0.25825278]
["bitfinex-derivatives","BNBF0:USTF0",1746974304245,1.9799449,654.36,651.91,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974304745,0.60698399,654.35,651.92,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974304937,0.60698399,654.35,651.93,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974305446,1.9799449,654.26,651.94,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974305745,1.9799449,654.26,651.95,1.1453427]
["bitfinex-derivatives","BNBF0:USTF0",1746974306142,1.9799449,654.26,651.95,1.40344883]
["bitfinex-derivatives","BNBF0:USTF0",1746974306845,1.9799449,654.26,651.95,1.40382618]
["bitfinex-derivatives","BNBF0:USTF0",1746974307243,1.9799449,654.2,651.95,1.40382618]
["bitfinex-derivatives","BNBF0:USTF0",1746974310048,1.9799449,654.22,651.95,1.40382618]
["bitfinex-derivatives","BNBF0:USTF0",1746974310347,1.9799449,654.22,651.95,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974310847,0.30575897,654.11,651.96,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974311242,0.2812338,654.1,651.97,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974311445,0.2812338,654.1,651.98,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974311743,0.2812338,654.1,651.99,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974312042,0.2812338,654.1,652.0,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974312245,0.26632687,654.09,652.0,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974312442,0.2812338,654.08,652.01,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974312645,0.2812338,654.08,652.02,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974312849,0.2812338,654.08,652.02,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974313051,1.9799449,653.83,652.03,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974313246,1.9799449,653.83,652.04,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974313548,0.2812338,653.82,652.04,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974313743,0.2812338,653.82,652.05,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974314044,0.2812338,653.82,652.06,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974314249,0.2812338,653.82,652.06,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974314445,0.2812338,653.82,652.07,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974314749,0.2812338,653.82,652.08,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974314948,0.30590394,653.8,652.08,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974315148,0.30590394,653.8,652.09,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974315346,0.2812338,653.79,652.1,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974315545,0.2812338,653.79,652.1,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974315743,0.30591798,653.77,652.11,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974315947,0.2812338,653.76,652.12,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974316248,0.30593202,653.74,652.13,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974316444,0.30593202,653.74,652.13,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974316643,0.30593202,653.74,652.14,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974316948,0.30593202,653.74,652.15,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974317150,0.30593202,653.74,652.16,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974317549,0.30593202,653.74,652.17,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974317849,0.30593202,653.74,652.18,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974318046,0.30593202,653.74,652.18,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974318242,0.26632687,653.73,652.18,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974318444,0.30594606,653.71,652.18,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974318644,0.30594606,653.71,652.19,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974318944,0.30594606,653.71,652.2,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974319245,0.30594606,653.71,652.2,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974319545,0.30594606,653.71,652.21,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974319746,0.30594606,653.71,652.22,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974320149,0.30594606,653.71,652.23,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974320448,0.30594606,653.71,652.24,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974320750,0.30594606,653.71,652.25,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974320943,0.30594606,653.71,652.26,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974321147,0.2662963,653.7,652.26,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974321344,0.2662963,653.7,652.27,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974321549,0.3059601,653.68,652.27,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974321746,0.3059601,653.68,652.28,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974322049,0.3059601,653.68,652.29,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974322351,0.3059601,653.68,652.3,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974322650,0.3059601,653.68,652.31,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974322950,0.3059601,653.68,652.32,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974323151,0.3059601,653.68,652.33,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974323450,0.3059601,653.68,652.34,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974323650,0.3059601,653.68,652.35,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974323850,0.3059601,653.68,652.36,1.14527956]
["bitfinex-derivatives","BNBF0:USTF0",1746974324152,0.26629528,653.67,652.37,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974324451,0.30597414,653.65,652.37,1.40338569]
["bitfinex-derivatives","BNBF0:USTF0",1746974324750,0.30597414,653.65,652.38,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974324947,0.30597414,653.65,652.38,1.39226263]
["bitfinex-derivatives","BNBF0:USTF0",1746974325146,0.30597414,653.65,652.39,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974325350,0.30597414,653.65,652.4,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974325950,0.30597414,653.65,652.41,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974326151,0.30597414,653.65,652.42,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974326752,0.30597414,653.65,652.43,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974327147,0.26628815,653.64,652.44,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974327350,0.30598818,653.62,652.44,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974327548,0.30598818,653.62,652.45,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974327853,0.30598818,653.62,652.46,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974328054,0.30598818,653.62,652.47,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974328355,0.30598818,653.62,652.48,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974328556,0.30598818,653.62,652.48,1.39226263]
["bitfinex-derivatives","BNBF0:USTF0",1746974328849,0.30598818,653.62,652.49,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974329055,0.30598818,653.62,652.5,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974329256,0.30598818,653.62,652.51,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974329556,0.30598818,653.62,652.52,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974329755,0.30598818,653.62,652.53,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974329956,0.30598818,653.62,652.54,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974330258,0.30598818,653.62,652.55,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974330452,0.30598818,653.62,652.56,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974330857,0.30598818,653.62,652.57,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974331058,0.30598818,653.62,652.57,1.39226263]
["bitfinex-derivatives","BNBF0:USTF0",1746974331359,0.30598818,653.62,652.58,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974331559,0.30598818,653.62,652.58,1.39226263]
["bitfinex-derivatives","BNBF0:USTF0",1746974331859,0.30598818,653.62,652.59,0.25810613]
["bitfinex-derivatives","BNBF0:USTF0",1746974332158,0.30598818,653.62,652.6,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974332459,0.30598818,653.62,652.61,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974332859,0.30598818,653.62,652.62,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974333156,0.2661171,653.61,652.63,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974333355,0.30600223,653.59,652.63,1.39226263]
["bitfinex-derivatives","BNBF0:USTF0",1746974333554,0.30600223,653.59,652.64,1.39226263]
["bitfinex-derivatives","BNBF0:USTF0",1746974333859,0.30600223,653.59,652.65,1.1341565]
["bitfinex-derivatives","BNBF0:USTF0",1746974334155,0.30600223,653.59,652.66,0.25699102]
["bitfinex-derivatives","BNBF0:USTF0",1746974334861,0.30600223,653.59,651.09,0.25699102]
["bitfinex-derivatives","BNBF0:USTF0",1746974335059,0.30600223,653.59,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746974335359,0.30600223,653.59,651.12,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974335557,0.30600223,653.59,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1746974335757,0.30600223,653.59,651.15,0.25699102]
["bitfinex-derivatives","BNBF0:USTF0",1746974335957,0.30600223,653.59,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746974336360,0.30600223,653.59,651.18,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974336655,0.30600223,653.59,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1746974336861,0.30600223,653.59,651.21,1.384507]
["bitfinex-derivatives","BNBF0:USTF0",1746974337056,0.30600223,653.59,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746974337260,0.30600223,653.59,651.24,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974337460,0.30600223,653.59,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746974337660,0.30600223,653.59,651.27,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974337859,0.30600223,653.59,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746974338060,0.30600223,653.59,651.29,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974338260,0.30600223,653.59,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746974338460,0.30600223,653.59,651.31,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974338661,0.30600223,653.59,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746974338962,0.30600223,653.59,651.33,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974339161,0.26622907,653.58,651.34,1.43457527]
["bitfinex-derivatives","BNBF0:USTF0",1746974339361,0.30605842,653.47,651.35,0.56404559]
["bitfinex-derivatives","BNBF0:USTF0",1746974339757,0.30605842,653.47,651.36,0.25699102]
["bitfinex-derivatives","BNBF0:USTF0",1746974340057,0.30605842,653.47,651.37,1.43456113]
["bitfinex-derivatives","BNBF0:USTF0",1746974340258,0.30605842,653.47,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1746974340461,0.30605842,653.47,651.39,0.25699102]
["bitfinex-derivatives","BNBF0:USTF0",1746974340857,0.30605842,653.47,651.4,1.69153801]
["bitfinex-derivatives","BNBF0:USTF0",1746974341163,0.30605842,653.47,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1746974341363,0.30605842,653.47,651.42,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974341658,0.30605842,653.47,651.43,0.56400789]
["bitfinex-derivatives","BNBF0:USTF0",1746974341964,0.30605842,653.47,651.44,1.69151915]
["bitfinex-derivatives","BNBF0:USTF0",1746974342158,0.30605842,653.47,651.45,0.25699102]
["bitfinex-derivatives","BNBF0:USTF0",1746974342358,0.30605842,653.47,651.46,1.43451871]
["bitfinex-derivatives","BNBF0:USTF0",1746974342560,0.30605842,653.47,651.46,1.69150973]
["bitfinex-derivatives","BNBF0:USTF0",1746974342761,0.30605842,653.47,651.47,1.43451399]
["bitfinex-derivatives","BNBF0:USTF0",1746974342962,0.30605842,653.47,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1746974343264,0.30605842,653.47,651.49,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974343564,0.30605842,653.47,651.5,1.43449986]
["bitfinex-derivatives","BNBF0:USTF0",1746974343965,0.30605842,653.47,651.51,1.384507]
["bitfinex-derivatives","BNBF0:USTF0",1746974344259,0.30605842,653.47,651.52,0.25699102]
["bitfinex-derivatives","BNBF0:USTF0",1746974344465,0.30605842,653.47,651.53,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974344657,0.30605842,653.47,651.53,1.384507]
["bitfinex-derivatives","BNBF0:USTF0",1746974344859,0.30605842,653.47,651.53,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974345163,0.30605842,653.47,651.54,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974345466,0.30605842,653.47,651.55,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974345763,0.30605842,653.47,651.56,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974346063,0.30605842,653.47,651.57,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974346263,0.30605842,653.47,651.57,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974346464,0.30605842,653.47,651.58,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974346869,0.30605842,653.47,651.59,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974347166,0.30605842,653.47,651.6,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974347365,0.30605842,653.47,651.61,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974347565,0.30605842,653.47,651.61,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974347763,0.30605842,653.47,651.62,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974347961,0.30605842,653.47,651.62,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974348167,0.30605842,653.47,651.63,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974348568,0.30605842,653.47,651.64,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974348865,0.30605842,653.47,651.65,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974349070,0.30605842,653.47,651.66,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974349371,0.30605842,653.47,651.66,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974349567,0.30605842,653.47,651.67,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974349767,0.30605842,653.47,651.68,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974349964,0.30605842,653.47,651.68,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974350269,0.30605842,653.47,651.69,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974350470,0.30605842,653.47,651.7,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974350765,0.30605842,653.47,651.71,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974350970,0.30605842,653.47,651.72,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974351369,0.30605842,653.47,651.73,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974351665,0.30605842,653.47,651.74,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974351869,0.30605842,653.47,651.75,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974352072,0.30605842,653.47,651.75,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974352470,0.30605842,653.47,651.76,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974352771,0.30605842,653.47,651.77,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974353065,0.30605842,653.47,651.78,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974353370,0.30605842,653.47,651.78,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974353669,0.30605842,653.47,651.79,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974353970,0.30605842,653.47,651.8,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974354170,0.30605842,653.47,651.81,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974354371,0.30605842,653.47,651.82,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974354571,0.30605842,653.47,651.82,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974354871,0.30605842,653.47,651.83,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974355172,0.30605842,653.47,651.84,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974355369,0.30605842,653.47,651.85,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974355672,0.30605842,653.47,651.85,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974355873,0.30605842,653.47,651.86,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974356074,0.30605842,653.47,651.86,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974356275,0.30605842,653.47,651.87,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974356575,0.30605842,653.47,651.88,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974356769,0.30605842,653.47,651.88,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974356970,0.30605842,653.47,651.89,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974357175,0.30605842,653.47,651.89,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974357575,0.30605842,653.47,651.9,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974357775,0.30605842,653.47,651.91,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974357975,0.30605842,653.47,651.92,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974358277,0.30605842,653.47,651.93,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974358672,0.30605842,653.47,651.94,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974358979,0.30605842,653.47,651.95,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974359172,0.30605842,653.47,651.95,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974359374,0.30605842,653.47,651.96,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974359573,0.30605842,653.47,651.97,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974359775,0.30605842,653.47,651.97,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974359976,0.30605842,653.47,651.98,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974360175,0.30605842,653.47,651.99,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974360381,0.30605842,653.47,651.99,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974360679,0.30605842,653.47,652.0,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974360979,0.30605842,653.47,652.01,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974361380,0.30605842,653.47,652.02,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974361781,0.30605842,653.47,652.03,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974361976,0.30605842,653.47,652.04,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974362280,0.30605842,653.47,652.04,1.38473444]
["bitfinex-derivatives","BNBF0:USTF0",1746974362483,0.30605842,653.47,652.05,1.12751598]
["bitfinex-derivatives","BNBF0:USTF0",1746974363082,0.30605842,653.47,652.05,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974363280,0.30605842,653.47,652.06,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974363679,0.30605842,653.47,652.07,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974363876,0.30605842,653.47,652.08,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974364078,0.30605842,653.47,652.09,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974364277,0.30605842,653.47,652.09,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974364477,0.30605842,653.47,652.1,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974364884,0.30605842,653.47,652.11,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974365084,0.30605842,653.47,652.12,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974365277,0.30605842,653.47,652.12,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974365885,0.30605842,653.47,652.13,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974366080,0.30605842,653.47,652.13,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974366485,0.30605842,653.47,652.14,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974366680,0.30605842,653.47,652.15,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974366881,0.30605842,653.47,652.16,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974367284,0.30605842,653.47,652.17,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974367486,0.30605842,653.47,652.18,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974367788,0.30605842,653.47,652.19,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974368084,0.30605842,653.47,652.2,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974368389,0.30605842,653.47,652.2,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974368588,0.30605842,653.47,652.21,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974368784,0.30605842,653.47,652.22,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974369183,0.30605842,653.47,652.23,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974369889,0.30605842,653.47,652.23,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974370089,0.30605842,653.47,652.24,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974370289,0.30605842,653.47,652.25,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974370589,0.30605842,653.47,652.26,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974370790,0.30605842,653.47,652.27,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974370991,0.30605842,653.47,652.28,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974371294,0.30605842,653.47,652.29,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974371488,0.30605842,653.47,652.3,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974371899,0.30605842,653.47,652.31,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974372195,0.30605842,653.47,652.32,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974372392,0.30605842,653.47,652.33,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974372590,0.30605842,653.47,652.33,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974372895,0.30605842,653.47,652.34,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974373090,0.30605842,653.47,652.35,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974373295,0.30605842,653.47,652.35,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974373498,0.30605842,653.47,652.36,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974373896,0.30605842,653.47,652.37,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974374096,0.30605842,653.47,652.38,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974374395,0.30605842,653.47,652.38,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974374595,0.30605842,653.47,652.39,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974374796,0.30605842,653.47,652.4,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974375192,0.30605842,653.47,652.41,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974375396,0.30605842,653.47,652.42,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974375695,0.30605842,653.47,652.42,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974376097,0.30605842,653.47,652.43,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974376396,0.30605842,653.47,652.44,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974376595,0.30605842,653.47,652.45,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974376792,0.30605842,653.47,652.45,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974376998,0.30605842,653.47,652.46,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974377297,0.30605842,653.47,652.47,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974377598,0.30605842,653.47,652.48,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974377794,0.30605842,653.47,652.48,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974377998,0.30605842,653.47,652.49,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974378198,0.30605842,653.47,652.5,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974378396,0.30605842,653.47,652.51,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974378592,0.30605842,653.47,652.52,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974378892,0.30605842,653.47,652.53,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974379394,0.30605842,653.47,652.54,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974379793,0.30605842,653.47,652.55,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974380401,0.30605842,653.47,652.56,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974380899,0.30605842,653.47,652.57,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974381101,0.30605842,653.47,652.58,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974381500,0.30605842,653.47,652.59,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974381898,0.30605842,653.47,652.6,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974382604,0.30605842,653.47,652.61,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974382904,0.30605842,653.47,652.62,1.38517004]
["bitfinex-derivatives","BNBF0:USTF0",1746974383198,0.30605842,653.47,652.63,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974383399,0.30605842,653.47,652.64,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974383605,0.30605842,653.47,652.65,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974383798,0.30605842,653.47,652.66,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974384900,0.30605842,653.47,652.67,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974385203,0.30605842,653.47,652.68,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974385906,0.30605842,653.47,652.69,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974386101,0.30605842,653.47,652.7,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974386706,0.30605842,653.47,652.71,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974387002,0.30605842,653.47,652.72,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974387706,0.30605842,653.47,652.73,0.25721846]
["bitfinex-derivatives","BNBF0:USTF0",1746974387902,0.30605842,653.47,652.74,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974388406,0.30605842,653.47,652.75,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974388807,0.30605842,653.47,652.76,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974389208,0.30605842,653.47,652.77,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974389506,0.30605842,653.47,651.95,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974389905,0.30605842,653.47,651.96,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974390102,0.30605842,653.47,651.97,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974390402,0.30605842,653.47,651.97,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974390600,0.30605842,653.47,651.98,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974390808,0.30605842,653.47,651.99,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974391004,0.30605842,653.47,652.0,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974391307,0.30605842,653.47,652.01,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974391507,0.30605842,653.47,652.01,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974391709,0.30605842,653.47,652.02,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974391905,0.30605842,653.47,652.02,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974392103,0.30605842,653.47,652.03,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974392307,0.30605842,653.47,652.03,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974392508,0.30605842,653.47,652.04,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974392809,0.30605842,653.47,652.05,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974393308,0.30605842,653.47,652.06,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974393804,0.30605842,653.47,652.07,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974394206,0.30605842,653.47,652.08,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974394409,0.30605842,653.47,652.09,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974394608,0.30605842,653.47,652.09,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974394808,0.30605842,653.47,652.1,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974395005,0.30605842,653.47,652.11,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974395410,0.30605842,653.47,652.12,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974395909,0.30605842,653.47,652.13,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974396109,0.30605842,653.47,652.14,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974396311,0.30605842,653.47,652.14,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974396609,0.30605842,653.47,652.15,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974396811,0.30605842,653.47,652.15,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974397006,0.30605842,653.47,652.16,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974397205,0.30605842,653.47,652.16,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974397507,0.30605842,653.47,652.17,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974397706,0.30605842,653.47,652.18,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974398107,0.30605842,653.47,652.19,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974398411,0.30605842,653.47,652.2,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974398610,0.30605842,653.47,652.21,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974398811,0.30605842,653.47,652.21,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974399007,0.30605842,653.47,652.22,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974399407,0.30605842,653.47,652.23,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974399809,0.30605842,653.47,652.24,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974400214,0.30605842,653.47,652.25,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974400513,0.30605842,653.47,652.25,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974400813,0.30605842,653.47,652.26,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974401113,0.30605842,653.47,652.27,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974401412,0.30605842,653.47,652.28,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974401612,0.30605842,653.47,652.29,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974401913,0.30605842,653.47,652.29,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974402213,0.30605842,653.47,652.3,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974402508,0.30605842,653.47,652.31,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974402706,0.30605842,653.47,652.31,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974402907,0.30605842,653.47,652.32,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974403109,0.30605842,653.47,652.33,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974403411,0.30605842,653.47,652.34,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974403611,0.30605842,653.47,652.35,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974403914,0.30605842,653.47,652.35,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974404111,0.30605842,653.47,652.36,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974404813,0.30605842,653.47,652.37,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974405011,0.30605842,653.47,652.37,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974405210,0.30605842,653.47,652.38,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974405411,0.30605842,653.47,652.38,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974405610,0.30605842,653.47,652.39,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974405814,0.30605842,653.47,652.4,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974406014,0.30605842,653.47,652.41,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974406217,0.30605842,653.47,652.41,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974406417,0.30605842,653.47,652.42,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974406711,0.30605842,653.47,652.43,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974407015,0.30605842,653.47,652.43,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974407215,0.30605842,653.47,652.44,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974407515,0.30605842,653.47,652.45,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974407917,0.30605842,653.47,652.46,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974408212,0.30605842,653.47,652.47,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974408617,0.30605842,653.47,652.48,0.25697501]
["bitfinex-derivatives","BNBF0:USTF0",1746974408818,0.30605842,653.47,652.49,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974409118,0.30605842,653.47,652.5,1.38492659]
["bitfinex-derivatives","BNBF0:USTF0",1746974409418,0.30605842,653.47,652.5,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974409712,0.30605842,653.47,652.34,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1746974409713,0.30605842,653.47,652.51,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974410018,0.30605842,653.47,652.52,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974410218,0.30605842,653.47,652.53,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974410418,0.30605842,653.47,652.53,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974410619,0.30605842,653.47,652.54,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974410919,0.30605842,653.47,652.55,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974411113,0.30605842,653.47,652.55,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974411418,0.30605842,653.47,652.56,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974411619,0.30605842,653.47,652.57,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974411818,0.30605842,653.47,652.57,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974412016,0.30605842,653.47,652.58,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974412519,0.30605842,653.47,652.59,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974412820,0.30605842,653.47,652.6,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974413115,0.30605842,653.47,652.6,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974413316,0.30605842,653.47,652.61,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974413520,0.30605842,653.47,652.62,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974413717,0.30605842,653.47,652.63,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974413916,0.30605842,653.47,652.63,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974414121,0.30605842,653.47,652.64,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974414423,0.30605842,653.47,652.64,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974414616,0.30605842,653.47,652.65,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974414815,0.30605842,653.47,652.66,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974415019,0.30605842,653.47,652.66,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974415222,0.30605842,653.47,652.67,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974415521,0.30605842,653.47,652.68,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974415821,0.30605842,653.47,652.69,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974416021,0.30605842,653.47,652.69,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974416222,0.30605842,653.47,652.7,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974416518,0.30605842,653.47,652.71,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974416719,0.30605842,653.47,652.71,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974417116,0.30605842,653.47,652.72,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974417420,0.30605842,653.47,652.73,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974417822,0.30605842,653.47,652.74,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974418017,0.30605842,653.47,652.74,1.38460797]
["bitfinex-derivatives","BNBF0:USTF0",1746974418216,0.30605842,653.47,652.75,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974418418,0.30605842,653.47,652.76,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974418619,0.30605842,653.47,652.77,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974419119,0.30605842,653.47,652.78,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974419423,0.30605842,653.47,652.79,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974419718,0.30605842,653.47,652.8,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974420022,0.30605842,653.47,652.81,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974420417,0.30605842,653.47,652.82,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974420623,0.30605842,653.47,652.83,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974421024,0.30605842,653.47,652.84,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974421227,0.30605842,653.47,652.85,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974421418,0.30605842,653.47,652.86,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974421923,0.30605842,653.47,652.87,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974422230,0.30605842,653.47,652.88,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974422627,0.30605842,653.47,652.89,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974422821,0.30605842,653.47,652.9,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974423224,0.30605842,653.47,652.91,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974423526,0.30605842,653.47,652.92,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974423826,0.30605842,653.47,652.93,0.25665639]
["bitfinex-derivatives","BNBF0:USTF0",1746974424324,0.30605842,653.47,652.94,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974424922,0.30605842,653.47,652.68,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974425127,0.30605842,653.47,652.95,0.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1746974425326,0.30605842,653.47,652.96,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974425823,0.30605842,653.47,652.7,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974426022,0.30605842,653.47,652.71,0.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1746974426328,0.30605842,653.47,652.72,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974426727,0.30605842,653.47,652.73,0.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1746974427027,0.30605842,653.47,652.74,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974427329,0.30605842,653.47,652.75,0.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1746974427929,0.30605842,653.47,652.76,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974428325,0.30605842,653.47,652.77,0.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1746974428624,0.30605842,653.47,652.78,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974428928,0.30605842,653.47,652.79,0.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1746974429130,0.30605842,653.47,652.8,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974430030,0.30605842,653.47,652.81,0.25652766]
["bitfinex-derivatives","BNBF0:USTF0",1746974430731,0.30605842,653.47,652.82,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974431231,0.30605842,653.47,652.83,0.25652766]
["bitfinex-derivatives","BNBF0:USTF0",1746974432031,0.30605842,653.47,652.84,1.12795158]
["bitfinex-derivatives","BNBF0:USTF0",1746974432332,0.30605842,653.47,652.85,0.25652766]
["bitfinex-derivatives","BNBF0:USTF0",1746974433132,0.30605842,653.47,651.64,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974433426,0.30605842,653.47,651.65,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974433632,0.30605842,653.47,651.65,1.65793996]
["bitfinex-derivatives","BNBF0:USTF0",1746974433830,0.30605842,653.47,651.66,0.25677938]
["bitfinex-derivatives","BNBF0:USTF0",1746974434325,0.30605842,653.47,651.67,1.39161615]
["bitfinex-derivatives","BNBF0:USTF0",1746974434626,0.30605842,653.47,651.68,0.25677938]
["bitfinex-derivatives","BNBF0:USTF0",1746974434831,0.30605842,653.47,651.69,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974435330,0.30605842,653.47,651.7,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974435531,0.30605842,653.47,651.7,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974435733,0.30605842,653.47,651.71,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974436032,0.30605842,653.47,651.72,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974436432,0.30605842,653.47,651.73,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974436833,0.30605842,653.47,651.74,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974437128,0.30605842,653.47,651.75,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974437332,0.30605842,653.47,651.76,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974437628,0.30605842,653.47,651.76,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974437832,0.30605842,653.47,651.77,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974438029,0.30605842,653.47,651.78,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974438532,0.30605842,653.47,651.79,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974438732,0.30605842,653.47,651.8,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974438934,0.30605842,653.47,651.81,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974439135,0.30605842,653.47,651.81,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974439333,0.30605842,653.47,651.82,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974439638,0.30605842,653.47,651.83,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974439832,0.30605842,653.47,651.84,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974440036,0.30605842,653.47,651.85,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974440437,0.30605842,653.47,651.86,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974440738,0.30605842,653.47,651.87,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974441035,0.30605842,653.47,651.88,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974441337,0.57225491,653.47,651.88,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974441534,0.57225491,653.47,651.89,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974441739,0.57225491,653.47,651.89,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974441939,0.57225491,653.47,651.9,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974442244,0.57225491,653.47,651.91,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974442741,0.57225491,653.47,651.92,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974443041,0.57225491,653.47,651.93,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974443337,0.57225491,653.47,651.94,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974443641,0.57225491,653.47,651.95,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974443941,0.30605842,653.47,651.95,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974444141,0.30605842,653.47,651.96,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974444441,0.30605842,653.47,651.97,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974444642,0.30605842,653.47,651.97,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974444837,0.30605842,653.47,651.98,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974445042,0.30605842,653.47,651.98,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974445343,0.30605842,653.47,651.99,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974445643,0.30605842,653.47,652.0,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974445843,0.30605842,653.47,652.01,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974446245,0.30605842,653.47,652.02,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974446744,0.30605842,653.47,652.03,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974447044,0.30605842,653.47,652.04,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974447241,0.30605842,653.47,652.05,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974447441,0.30605842,653.47,652.05,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974447640,0.30605842,653.47,652.06,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974447840,0.30605842,653.47,652.06,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974448146,0.30605842,653.47,652.07,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974448340,0.30605842,653.47,652.08,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974448545,0.30605842,653.47,652.09,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974448746,0.30605842,653.47,652.1,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974449045,0.30605842,653.47,652.11,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974449247,0.30605842,653.47,652.12,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974449448,0.30605842,653.47,652.13,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974449644,0.30605842,653.47,652.13,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974449946,0.30605842,653.47,652.14,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974450142,0.30605842,653.47,652.14,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974450342,0.30605842,653.47,652.15,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974450947,0.30605842,653.47,652.16,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974451147,0.30605842,653.47,652.17,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974451346,0.30605842,653.47,652.17,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974451548,0.30605842,653.47,652.18,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974451750,0.30605842,653.47,652.19,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974452047,0.30605842,653.47,652.2,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974452348,0.30605842,653.47,652.21,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974452647,0.30605842,653.47,652.22,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974452848,0.30605842,653.47,652.23,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974453145,0.30605842,653.47,652.23,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974453352,0.30605842,653.47,652.24,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974453950,0.30605842,653.47,652.25,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974454249,0.30605842,653.47,652.26,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974454443,0.30605842,653.47,652.26,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974454647,0.30605842,653.47,652.27,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974454847,0.30605842,653.47,652.28,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974455046,0.30605842,653.47,652.28,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974455250,0.30605842,653.47,652.29,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974455553,0.30605842,653.47,652.3,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974455850,0.30605842,653.47,652.31,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974456253,0.30605842,653.47,652.32,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974456455,0.30605842,653.47,652.33,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974456754,0.30605842,653.47,652.34,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974456949,0.30605842,653.47,652.35,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974457149,0.30605842,653.47,652.35,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974457448,0.30605842,653.47,652.36,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974457753,0.30605842,653.47,652.37,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974457953,0.30605842,653.47,652.37,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974458249,0.30605842,653.47,652.38,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974458552,0.30605842,653.47,652.39,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974458753,0.30605842,653.47,652.4,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974459257,0.30605842,653.47,652.4,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974459457,0.30605842,653.47,652.41,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974459654,0.30605842,653.47,652.42,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974459957,0.30605842,653.47,652.43,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974460257,0.30605842,653.47,652.44,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974460553,0.30605842,653.47,652.45,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974460855,0.30605842,653.47,652.46,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974461060,0.30605842,653.47,652.46,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974461260,0.30605842,653.47,652.47,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974461662,0.30605842,653.47,652.48,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974461960,0.30605842,653.47,652.49,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974462262,0.30605842,653.47,652.5,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974462461,0.30605842,653.47,652.5,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974462659,0.30605842,653.47,652.51,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974462856,0.30605842,653.47,652.52,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974463056,0.30605842,653.47,652.52,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974463263,0.30605842,653.47,652.53,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974463463,0.30605842,653.47,652.53,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974463664,0.30605842,653.47,652.54,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974463864,0.30605842,653.47,652.54,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974464264,0.30605842,653.47,652.55,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974464563,0.30605842,653.47,652.55,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974464763,0.30605842,653.47,652.56,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974464963,0.30605842,653.47,652.57,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974465163,0.30605842,653.47,652.57,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974465463,0.30605842,653.47,652.58,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974465759,0.30605842,653.47,652.59,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974466060,0.30605842,653.47,652.6,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974466365,0.30605842,653.47,652.61,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974466563,0.30605842,653.47,652.61,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974466763,0.30605842,653.47,652.62,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974466964,0.30605842,653.47,652.63,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974467160,0.30605842,653.47,652.64,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974467664,0.30605842,653.47,652.65,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974468066,0.30605842,653.47,652.66,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974468467,0.30605842,653.47,652.67,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974468667,0.30605842,653.47,652.67,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974468867,0.30605842,653.47,652.68,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974469162,0.30605842,653.47,652.69,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974469366,0.30605842,653.47,652.7,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974469970,0.30605842,653.47,652.71,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974470170,0.30605842,653.47,652.71,1.39162541]
["bitfinex-derivatives","BNBF0:USTF0",1746974470469,0.30605842,653.47,652.72,0.25678864]
["bitfinex-derivatives","BNBF0:USTF0",1746974470669,0.30605842,653.47,652.73,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974471069,0.30605842,653.47,652.74,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974471469,0.30605842,653.47,652.75,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974471671,0.30605842,653.47,652.75,1.39073633]
["bitfinex-derivatives","BNBF0:USTF0",1746974471972,0.30605842,653.47,652.76,1.39073633]
["bitfinex-derivatives","BNBF0:USTF0",1746974472273,0.30605842,653.47,652.77,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974472473,0.30605842,653.47,652.77,1.39073633]
["bitfinex-derivatives","BNBF0:USTF0",1746974472673,0.30605842,653.47,652.78,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974472973,0.30605842,653.47,652.78,1.39073633]
["bitfinex-derivatives","BNBF0:USTF0",1746974473173,0.30605842,653.47,652.79,1.39073633]
["bitfinex-derivatives","BNBF0:USTF0",1746974473469,0.30605842,653.47,652.8,0.25589956]
["bitfinex-derivatives","BNBF0:USTF0",1746974473673,0.30605842,653.47,652.81,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974473975,0.30605842,653.47,652.82,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974474473,0.30605842,653.47,652.83,0.25608848]
["bitfinex-derivatives","BNBF0:USTF0",1746974474673,0.30605842,653.47,652.83,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974474973,0.30605842,653.47,652.84,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974475269,0.30605842,653.47,652.85,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974475672,0.30605842,653.47,652.86,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974475873,0.30605842,653.47,652.86,1.39096996]
["bitfinex-derivatives","BNBF0:USTF0",1746974476172,0.30605842,653.47,652.87,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974476367,0.30605842,653.47,652.88,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974476572,0.30605842,653.47,652.88,1.39096996]
["bitfinex-derivatives","BNBF0:USTF0",1746974476872,0.30605842,653.47,652.89,1.39096996]
["bitfinex-derivatives","BNBF0:USTF0",1746974477273,0.30605842,653.47,652.9,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974477469,0.30605842,653.47,652.91,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974477667,0.30605842,653.47,652.92,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974479777,0.30605842,653.47,652.93,1.13483677]
["bitfinex-derivatives","BNBF0:USTF0",1746974480170,0.30605842,653.47,652.94,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974480876,0.30605842,653.47,651.77,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974481177,0.30605842,653.47,651.78,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974481474,0.30605842,653.47,651.79,1.38936204]
["bitfinex-derivatives","BNBF0:USTF0",1746974481773,0.30605842,653.47,651.8,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974481978,0.30605842,653.47,651.81,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974482173,0.30605842,653.47,651.81,1.38936204]
["bitfinex-derivatives","BNBF0:USTF0",1746974482380,0.30605842,653.47,651.82,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974482578,0.30605842,653.47,651.83,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974482774,0.30605842,653.47,651.83,1.38936204]
["bitfinex-derivatives","BNBF0:USTF0",1746974482979,0.30605842,653.47,651.84,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974483476,0.30605842,653.47,651.85,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974483682,0.30605842,653.47,651.86,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974483881,0.30605842,653.47,651.87,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974484080,0.30605842,653.47,651.87,1.38936204]
["bitfinex-derivatives","BNBF0:USTF0",1746974484279,0.30605842,653.47,651.88,0.25613319]
["bitfinex-derivatives","BNBF0:USTF0",1746974484476,0.30605842,653.47,651.88,1.38936204]
["bitfinex-derivatives","BNBF0:USTF0",1746974484680,0.30605842,653.47,651.89,1.38936204]
["bitfinex-derivatives","BNBF0:USTF0",1746974484880,0.30605842,653.47,651.89,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974485181,0.30605842,653.47,651.9,0.25603379]
["bitfinex-derivatives","BNBF0:USTF0",1746974485383,0.30605842,653.47,651.9,1.38926264]
["bitfinex-derivatives","BNBF0:USTF0",1746974485582,0.30605842,653.47,651.91,0.25603379]
["bitfinex-derivatives","BNBF0:USTF0",1746974485781,0.30605842,653.47,651.91,1.38926264]
["bitfinex-derivatives","BNBF0:USTF0",1746974485980,0.30605842,653.47,651.92,1.38926264]
["bitfinex-derivatives","BNBF0:USTF0",1746974486177,0.30605842,653.47,651.92,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974486380,0.30605842,653.47,651.93,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974486580,0.30605842,653.47,651.93,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974487079,0.30605842,653.47,651.94,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974487285,0.30605842,653.47,651.94,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974487484,0.30605842,653.47,651.95,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974487978,0.30605842,653.47,651.96,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974488185,0.30605842,653.47,651.97,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974488382,0.30605842,653.47,651.97,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974488584,0.30605842,653.47,651.98,0.25605179]
["bitfinex-derivatives","BNBF0:USTF0",1746974488881,0.30605842,653.47,651.99,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974489285,0.30605842,653.47,652.0,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974489487,0.30605842,653.47,652.01,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974489686,0.30605842,653.47,652.01,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974489987,0.30605842,653.47,652.02,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974490288,0.30605842,653.47,652.03,0.25605179]
["bitfinex-derivatives","BNBF0:USTF0",1746974490586,0.30605842,653.47,652.04,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974490787,0.30605842,653.47,652.04,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974490984,0.30605842,653.47,652.05,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974491185,0.30605842,653.47,652.05,1.38928064]
["bitfinex-derivatives","BNBF0:USTF0",1746974491382,0.30605842,653.47,652.05,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974491687,0.30605842,653.47,652.06,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974491982,0.30605842,653.47,652.07,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974492389,0.30605842,653.47,652.08,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974492589,0.30605842,653.47,652.08,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974492882,0.30605842,653.47,652.09,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974493187,0.30605842,653.47,652.1,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974493383,0.30605842,653.47,652.11,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974493586,0.30605842,653.47,652.11,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974493886,0.30605842,653.47,652.12,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974494286,0.30605842,653.47,652.13,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974494487,0.30605842,653.47,652.14,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974494985,0.30605842,653.47,652.15,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974495185,0.30605842,653.47,652.16,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974495485,0.30605842,653.47,652.17,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974495687,0.30605842,653.47,652.17,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974495883,0.30605842,653.47,652.18,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974496088,0.30605842,653.47,652.19,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974496387,0.30605842,653.47,652.19,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974496588,0.30605842,653.47,652.2,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974496989,0.30605842,653.47,652.21,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974497189,0.30605842,653.47,652.22,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974497589,0.30605842,653.47,652.23,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974497891,0.30605842,653.47,652.24,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974498192,0.30605842,653.47,652.25,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974498493,0.30605842,653.47,652.26,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974498690,0.30605842,653.47,652.26,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974498886,0.30605842,653.47,652.27,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974499186,0.30605842,653.47,652.28,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974499494,0.30605842,653.47,652.29,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974499694,0.30605842,653.47,652.3,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974499889,0.30605842,653.47,652.31,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974500194,0.30605842,653.47,652.32,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974500596,0.30605842,653.47,652.33,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974500897,0.30605842,653.47,652.34,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974501097,0.30605842,653.47,652.35,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974501298,0.30605842,653.47,652.36,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974501498,0.30605842,653.47,652.37,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974501794,0.30605842,653.47,652.38,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974502197,0.30605842,653.47,652.39,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974502499,0.30605842,653.47,652.4,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974502999,0.30605842,653.47,652.41,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974503200,0.30605842,653.47,652.42,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974503399,0.30605842,653.47,652.43,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974503700,0.30605842,653.47,652.43,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974503895,0.30605842,653.47,652.44,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974504100,0.30605842,653.47,652.45,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974504501,0.30605842,653.47,652.45,1.38936487]
["bitfinex-derivatives","BNBF0:USTF0",1746974504801,0.30605842,653.47,652.46,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974505104,0.30605842,653.47,652.47,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974505505,0.30605842,653.47,652.48,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974506101,0.30605842,653.47,652.49,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974506509,0.30605842,653.47,652.5,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974506904,0.30605842,653.47,652.51,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974507303,0.30605842,653.47,652.52,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974507906,0.30605842,653.47,652.53,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974508303,0.30605842,653.47,652.54,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974508508,0.30605842,653.47,652.55,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974508802,0.30605842,653.47,652.56,0.25613602]
["bitfinex-derivatives","BNBF0:USTF0",1746974509310,0.30605842,653.47,652.57,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974509708,0.30605842,653.47,652.24,0.26626472]
["bitfinex-derivatives","BNBF0:USTF0",1746974509709,0.30605842,653.47,652.25,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974510010,0.30605842,653.47,652.58,0.25615919]
["bitfinex-derivatives","BNBF0:USTF0",1746974510208,0.30605842,653.47,652.59,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974510710,0.30605842,653.47,652.27,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974510910,0.30605842,653.47,652.28,0.25610943]
["bitfinex-derivatives","BNBF0:USTF0",1746974511313,0.30605842,653.47,652.29,0.25610943]
["bitfinex-derivatives","BNBF0:USTF0",1746974511514,0.30605842,653.47,652.3,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974511707,0.30605842,653.47,652.3,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974512012,0.30605842,653.47,652.31,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974512514,0.30605842,653.47,652.32,0.25610943]
["bitfinex-derivatives","BNBF0:USTF0",1746974512812,0.30605842,653.47,652.32,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974513111,0.30605842,653.47,652.33,0.25610943]
["bitfinex-derivatives","BNBF0:USTF0",1746974513308,0.30605842,653.47,652.33,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974513513,0.30605842,653.47,652.34,0.25610943]
["bitfinex-derivatives","BNBF0:USTF0",1746974513814,0.30605842,653.47,652.35,0.25610943]
["bitfinex-derivatives","BNBF0:USTF0",1746974514014,0.30605842,653.47,652.36,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974514313,0.30605842,653.47,652.36,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974514512,0.30605842,653.47,652.37,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974514715,0.30605842,653.47,652.37,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974515010,0.30605842,653.47,652.38,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974515215,0.30605842,653.47,652.39,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974515515,0.30605842,653.47,652.39,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974515717,0.30605842,653.47,652.4,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974515916,0.30605842,653.47,652.41,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974516117,0.30605842,653.47,652.42,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974516419,0.30605842,653.47,652.43,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974516618,0.30605842,653.47,652.43,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974516917,0.30605842,653.47,652.44,1.38933828]
["bitfinex-derivatives","BNBF0:USTF0",1746974517119,0.30605842,653.47,652.45,0.25610943]
["bitfinex-derivatives","BNBF0:USTF0",1746974517319,0.30605842,653.47,652.46,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974517720,0.30605842,653.47,652.47,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974517921,0.30605842,653.47,652.47,1.38928465]
["bitfinex-derivatives","BNBF0:USTF0",1746974518218,0.30605842,653.47,652.48,0.2560558]
["bitfinex-derivatives","BNBF0:USTF0",1746974518419,0.30605842,653.47,652.49,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974518618,0.30605842,653.47,652.49,1.38928465]
["bitfinex-derivatives","BNBF0:USTF0",1746974518820,0.30605842,653.47,652.5,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974519122,0.30605842,653.47,652.5,1.38928465]
["bitfinex-derivatives","BNBF0:USTF0",1746974519420,0.30605842,653.47,652.51,1.38928465]
["bitfinex-derivatives","BNBF0:USTF0",1746974519820,0.30605842,653.47,652.52,0.2560558]
["bitfinex-derivatives","BNBF0:USTF0",1746974520219,0.30605842,653.47,652.53,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974520619,0.30605842,653.47,652.54,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974520819,0.30605842,653.47,652.54,1.38928465]
["bitfinex-derivatives","BNBF0:USTF0",1746974521020,0.30605842,653.47,652.55,0.2560558]
["bitfinex-derivatives","BNBF0:USTF0",1746974521220,0.30605842,653.47,652.56,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974521722,0.30605842,653.47,652.57,1.13322885]
["bitfinex-derivatives","BNBF0:USTF0",1746974522021,0.30605842,653.47,652.58,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974522516,0.30605842,653.47,652.59,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974522917,0.30605842,653.47,652.29,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974523118,0.30605842,653.47,652.59,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974523314,0.30605842,653.47,652.6,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974523721,0.30605842,653.47,652.61,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974523922,0.30605842,653.47,652.62,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974524421,0.30605842,653.47,652.63,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974524724,0.30605842,653.47,652.64,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974525221,0.30605842,653.47,652.65,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974525422,0.26625351,653.46,652.65,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974525623,0.30607247,653.44,652.66,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974525921,0.30607247,653.44,652.67,1.38915786]
["bitfinex-derivatives","BNBF0:USTF0",1746974526122,0.30607247,653.44,652.68,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974526423,0.30607247,653.44,652.69,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974526724,0.30607247,653.44,652.7,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974526919,0.30607247,653.44,652.71,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974527223,0.30607247,653.44,652.72,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974527424,0.30607247,653.44,652.73,1.13308206]
["bitfinex-derivatives","BNBF0:USTF0",1746974527626,0.30607247,653.44,652.74,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974528420,0.30607247,653.44,651.8,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974528621,0.30607247,653.44,651.81,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974528821,0.30607247,653.44,651.81,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974529124,0.30607247,653.44,651.82,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974529324,0.30607247,653.44,651.83,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974529526,0.30607247,653.44,651.84,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974529724,0.30607247,653.44,651.84,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974529923,0.30607247,653.44,651.85,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974530227,0.30607247,653.44,651.86,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974530422,0.30607247,653.44,651.86,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974530622,0.30607247,653.44,651.87,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974530825,0.30607247,653.44,651.88,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974531320,0.30607247,653.44,651.89,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974531524,0.30607247,653.44,651.9,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974531721,0.30607247,653.44,651.91,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974531922,0.30607247,653.44,651.91,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974532127,0.30607247,653.44,651.92,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974532325,0.30607247,653.44,651.93,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974532621,0.30607247,653.44,651.94,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974532827,0.26628306,653.43,651.94,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974533026,0.30608653,653.41,651.95,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974533221,0.30608653,653.41,651.96,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974533419,0.30608653,653.41,651.97,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974533726,0.30608653,653.41,651.98,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974534226,0.30608653,653.41,651.99,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974534527,0.30608653,653.41,652.0,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974534926,0.30608653,653.41,652.01,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974535120,0.30608653,653.41,652.02,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974535426,0.30608653,653.41,652.02,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974535721,0.30608653,653.41,652.03,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974536026,0.30608653,653.41,652.04,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974536325,0.30608653,653.41,652.05,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974536525,0.30608653,653.41,652.06,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974536726,0.30608653,653.41,652.06,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974536921,0.30608653,653.41,652.07,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974537125,0.30608653,653.41,652.08,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974537326,0.30608653,653.41,652.09,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974537526,0.30608653,653.41,652.1,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974537727,0.30608653,653.41,652.11,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974538126,0.30608653,653.41,652.12,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974538426,0.30608653,653.41,652.13,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974538629,0.30608653,653.41,652.13,1.39001179]
["bitfinex-derivatives","BNBF0:USTF0",1746974538923,0.30608653,653.41,652.14,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974539228,0.30608653,653.41,652.15,0.2560758]
["bitfinex-derivatives","BNBF0:USTF0",1746974539623,0.30608653,653.41,652.16,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974540027,0.30608653,653.41,652.17,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974540224,0.57226266,653.41,652.17,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974540424,0.57226266,653.41,652.18,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974540622,0.57226266,653.41,652.19,0.25609809]
["bitfinex-derivatives","BNBF0:USTF0",1746974541228,0.57226266,653.41,652.2,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974541528,0.57226266,653.41,652.21,0.25609809]
["bitfinex-derivatives","BNBF0:USTF0",1746974541727,0.57226266,653.41,652.22,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974542126,0.57226266,653.41,652.23,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974542323,0.57226266,653.41,652.23,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974542528,0.57226266,653.41,652.24,0.25609809]
["bitfinex-derivatives","BNBF0:USTF0",1746974542828,0.57226266,653.41,652.25,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974543129,0.57226266,653.41,652.26,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974543328,0.57226266,653.41,652.26,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974543529,0.57226266,653.41,652.27,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974544029,0.57226266,653.41,652.28,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974544228,0.57226266,653.41,652.29,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974544528,0.57226266,653.41,652.29,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974544723,0.57226266,653.41,652.3,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974544927,0.57226266,653.41,652.3,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974545230,0.57226266,653.41,652.31,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974545433,0.57226266,653.41,652.31,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974545727,0.57226266,653.41,652.32,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974545931,0.30608653,653.41,652.33,0.25609809]
["bitfinex-derivatives","BNBF0:USTF0",1746974546130,0.30608653,653.41,652.33,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974546527,0.30608653,653.41,652.34,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974546730,0.30608653,653.41,652.34,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974547031,0.30608653,653.41,652.35,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974547232,0.26624435,653.4,652.35,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974547431,0.26624435,653.4,652.36,0.25609809]
["bitfinex-derivatives","BNBF0:USTF0",1746974547632,0.26624435,653.4,652.37,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974547832,0.26624435,653.4,652.38,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974548033,0.26624435,653.4,652.38,1.39003408]
["bitfinex-derivatives","BNBF0:USTF0",1746974548332,0.26624435,653.4,652.39,0.25609809]
["bitfinex-derivatives","BNBF0:USTF0",1746974548527,0.26624435,653.4,652.4,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974548831,0.26624435,653.4,652.41,0.25646046]
["bitfinex-derivatives","BNBF0:USTF0",1746974549029,0.30608653,653.41,652.41,1.39039645]
["bitfinex-derivatives","BNBF0:USTF0",1746974549233,0.266334,653.39,652.41,1.39039645]
["bitfinex-derivatives","BNBF0:USTF0",1746974549428,0.266334,653.39,652.42,1.39039645]
["bitfinex-derivatives","BNBF0:USTF0",1746974549835,0.30610526,653.37,652.43,0.25646046]
["bitfinex-derivatives","BNBF0:USTF0",1746974550029,0.30610526,653.37,652.44,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974550732,0.30610526,653.37,652.45,1.39039645]
["bitfinex-derivatives","BNBF0:USTF0",1746974551030,0.30610526,653.37,652.45,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974551233,0.30610526,653.37,652.46,1.13393599]
["bitfinex-derivatives","BNBF0:USTF0",1746974551536,0.30610526,653.37,651.32,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974551735,0.30610526,653.37,652.47,1.38962338]
["bitfinex-derivatives","BNBF0:USTF0",1746974551927,0.30610526,653.37,652.48,1.13308862]
["bitfinex-derivatives","BNBF0:USTF0",1746974552128,0.30610526,653.37,652.48,1.38962338]
["bitfinex-derivatives","BNBF0:USTF0",1746974552334,0.26632891,653.36,652.49,1.13308862]
["bitfinex-derivatives","BNBF0:USTF0",1746974552935,0.26632891,653.36,652.49,1.38962338]
["bitfinex-derivatives","BNBF0:USTF0",1746974553130,0.26632891,653.36,652.49,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974553333,0.26632891,653.36,652.5,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974554031,0.26632891,653.36,651.33,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974554236,0.26632891,653.36,652.51,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974554638,0.26632891,653.36,651.35,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974554938,0.30610526,653.37,651.36,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974555133,0.30610526,653.37,651.37,1.13277122]
["bitfinex-derivatives","BNBF0:USTF0",1746974555433,0.26645432,653.35,651.38,1.13277122]
["bitfinex-derivatives","BNBF0:USTF0",1746974555638,0.26645432,653.35,651.38,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974555938,0.26645432,653.35,651.39,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974556233,0.30612401,653.33,651.4,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974556738,0.30612401,653.33,651.41,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974557137,0.30612401,653.33,651.42,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974557438,0.30612401,653.33,651.43,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974557738,0.30612401,653.33,651.44,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974557938,0.30612401,653.33,651.45,1.13277122]
["bitfinex-derivatives","BNBF0:USTF0",1746974558135,0.30612401,653.33,651.45,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974558434,0.26632687,653.32,651.46,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974558640,0.30613806,653.3,651.47,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974559034,0.30613806,653.3,651.48,1.13277122]
["bitfinex-derivatives","BNBF0:USTF0",1746974559334,0.30613806,653.3,651.49,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974559638,0.30613806,653.3,651.5,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974560038,0.30613806,653.3,651.51,1.38930598]
["bitfinex-derivatives","BNBF0:USTF0",1746974560339,0.30613806,653.3,651.52,1.13277122]
["bitfinex-derivatives","BNBF0:USTF0",1746974560739,0.30613806,653.3,651.53,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974561240,0.26641454,653.29,651.54,1.13277122]
["bitfinex-derivatives","BNBF0:USTF0",1746974561540,0.30615212,653.27,651.55,1.13277122]
["bitfinex-derivatives","BNBF0:USTF0",1746974561839,0.30615212,653.27,651.56,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974562542,0.30615212,653.27,651.57,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974562836,0.30615212,653.27,651.58,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974563139,0.30615212,653.27,651.59,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974563438,0.30615212,653.27,651.59,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974563640,0.30615212,653.27,651.6,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974563837,0.30615212,653.27,651.6,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974564033,0.30615212,653.27,651.61,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974564341,0.30615212,653.27,651.62,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974564541,0.57237203,653.27,651.63,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974564737,0.57237203,653.27,651.63,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974564940,0.57237203,653.27,651.64,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974565146,0.57237203,653.27,651.64,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974565342,0.57237203,653.27,651.65,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974565541,0.57237203,653.27,651.65,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974565843,0.57237203,653.27,651.66,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974566040,0.57237203,653.27,651.66,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974566245,0.57237203,653.27,651.67,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974566440,0.57237203,653.27,651.68,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974566940,0.57237203,653.27,651.69,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974567142,0.30615212,653.27,651.69,1.38843485]
["bitfinex-derivatives","BNBF0:USTF0",1746974567443,0.26640638,653.26,651.7,0.25653476]
["bitfinex-derivatives","BNBF0:USTF0",1746974567644,0.30616618,653.24,651.7,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974567843,0.30616618,653.24,651.71,0.25640398]
["bitfinex-derivatives","BNBF0:USTF0",1746974568041,0.30616618,653.24,651.72,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974568245,0.30616618,653.24,651.73,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974568446,0.30616618,653.24,651.73,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974568650,0.30616618,653.24,651.74,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974568949,0.30616618,653.24,651.75,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974569147,0.30616618,653.24,651.75,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974569346,0.30616618,653.24,651.76,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974569545,0.30616618,653.24,651.76,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974569843,0.30616618,653.24,651.77,0.25640398]
["bitfinex-derivatives","BNBF0:USTF0",1746974570046,0.30616618,653.24,651.78,0.25640398]
["bitfinex-derivatives","BNBF0:USTF0",1746974570449,0.30616618,653.24,651.79,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974570852,0.30616618,653.24,651.8,0.25640398]
["bitfinex-derivatives","BNBF0:USTF0",1746974571152,0.30616618,653.24,651.81,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974571448,0.30616618,653.24,651.82,0.25640398]
["bitfinex-derivatives","BNBF0:USTF0",1746974571653,0.30616618,653.24,651.83,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974572052,0.30616618,653.24,651.84,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974572351,0.30616618,653.24,651.85,0.25640398]
["bitfinex-derivatives","BNBF0:USTF0",1746974572652,0.30616618,653.24,651.86,0.25640398]
["bitfinex-derivatives","BNBF0:USTF0",1746974572952,0.30616618,653.24,651.87,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974573348,0.30616618,653.24,651.88,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974573749,0.30616618,653.24,651.89,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974573950,0.30616618,653.24,651.89,1.38830407]
["bitfinex-derivatives","BNBF0:USTF0",1746974574153,0.30616618,653.24,651.89,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974574354,0.30616618,653.24,651.9,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974574553,0.30616618,653.24,651.9,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974574853,0.30616618,653.24,651.91,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974575152,0.30616618,653.24,651.92,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974575353,0.30616618,653.24,651.93,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974575652,0.30616618,653.24,651.93,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974575852,0.30616618,653.24,651.94,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974576054,0.30616618,653.24,651.95,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974576447,0.30616618,653.24,651.96,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974576647,0.30616618,653.24,651.97,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974576849,0.30616618,653.24,651.98,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974577049,0.30616618,653.24,651.99,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974577249,0.30616618,653.24,652.0,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974577554,0.30616618,653.24,652.01,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974577853,0.30616618,653.24,652.01,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974578054,0.30616618,653.24,652.02,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974578354,0.30616618,653.24,652.03,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974578653,0.30616618,653.24,652.04,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974578854,0.30616618,653.24,652.05,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974579150,0.30616618,653.24,652.06,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974579355,0.30616618,653.24,652.06,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974579550,0.30616618,653.24,652.07,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974579853,0.30616618,653.24,652.08,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974580151,0.30616618,653.24,652.09,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974580554,0.30616618,653.24,652.1,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974580954,0.30616618,653.24,652.11,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974581154,0.30616618,653.24,652.12,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974581355,0.30616618,653.24,652.12,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974581556,0.30616618,653.24,652.13,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974581756,0.30616618,653.24,652.14,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974581957,0.30616618,653.24,652.14,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974582252,0.30616618,653.24,652.15,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974582461,0.30616618,653.24,652.16,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974582656,0.30616618,653.24,652.16,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974582861,0.30616618,653.24,652.17,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974583158,0.30616618,653.24,652.18,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974583457,0.30616618,653.24,652.19,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974583754,0.30616618,653.24,652.2,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974583960,0.30616618,653.24,652.2,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974584153,0.30616618,653.24,652.21,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974584559,0.30616618,653.24,652.22,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974584756,0.30616618,653.24,652.23,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974585059,0.30616618,653.24,652.23,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974585258,0.26636662,653.23,652.24,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974585554,0.26636662,653.23,652.25,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974585958,0.26636662,653.23,652.26,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974586161,0.26636662,653.23,652.27,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974586461,0.26636662,653.23,652.27,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974586661,0.26636662,653.23,652.28,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974586962,0.26636662,653.23,652.29,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974587160,0.26636662,653.23,652.29,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974587463,0.26636662,653.23,652.3,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974587767,0.26636662,653.23,652.31,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974587963,0.30616618,653.24,652.31,1.38842768]
["bitfinex-derivatives","BNBF0:USTF0",1746974588160,0.30616618,653.24,652.32,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974588360,0.26636051,653.22,652.32,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974588558,0.26636051,653.22,652.33,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974588760,0.26636051,653.22,652.34,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974589059,0.26636051,653.22,652.35,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974589263,0.26636051,653.22,652.36,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974589865,0.26636051,653.22,652.37,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974590063,0.26636051,653.22,652.38,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974590265,0.26636051,653.22,652.39,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974590663,0.26636051,653.22,652.4,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974590869,0.26636051,653.22,652.41,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974591368,0.26636051,653.22,652.42,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974591868,0.26636051,653.22,652.43,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974592070,0.30616618,653.24,652.43,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974592266,0.30616618,653.24,652.44,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974592474,0.30616618,653.24,652.45,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974593066,0.30616618,653.24,652.46,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974593568,0.30616618,653.24,652.47,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974593868,0.30616618,653.24,652.48,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974594371,0.30616618,653.24,652.49,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974594667,0.30616618,653.24,652.5,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974595074,0.30616618,653.24,652.51,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974595271,0.30616618,653.24,652.52,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974595574,0.30616618,653.24,652.53,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974595974,0.30616618,653.24,652.54,0.25652759]
["bitfinex-derivatives","BNBF0:USTF0",1746974596470,0.30616618,653.24,652.53,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974596876,0.30616618,653.24,652.54,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974597175,0.30616618,653.24,651.11,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974597371,0.30616618,653.24,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746974597669,0.30616618,653.24,651.14,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974597871,0.30616618,653.24,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746974598176,0.30616618,653.24,651.17,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974598375,0.30616618,653.24,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746974598574,0.30616618,653.24,651.19,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974598775,0.30616618,653.24,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1746974599077,0.30616618,653.24,651.37,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974599375,0.30616618,653.24,651.38,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974599772,0.30616618,653.24,651.39,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974599971,0.30616618,653.24,651.4,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974600376,0.30616618,653.24,651.41,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974600579,0.30616618,653.24,651.41,1.69544777]
["bitfinex-derivatives","BNBF0:USTF0",1746974600774,0.30616618,653.24,651.42,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974601077,0.30616618,653.24,651.43,0.56353826]
["bitfinex-derivatives","BNBF0:USTF0",1746974601273,0.30616618,653.24,651.44,1.43891224]
["bitfinex-derivatives","BNBF0:USTF0",1746974601476,0.30616618,653.24,651.44,1.69543363]
["bitfinex-derivatives","BNBF0:USTF0",1746974601678,0.30616618,653.24,651.45,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974602074,0.30616618,653.24,651.46,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974602280,0.30616618,653.24,651.46,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974602577,0.30616618,653.24,651.47,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974602881,0.30616618,653.24,651.48,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974603279,0.30616618,653.24,651.49,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974603681,0.30616618,653.24,651.5,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974603975,0.30616618,653.24,651.51,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974604176,0.30616618,653.24,651.52,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974604581,0.30616618,653.24,651.53,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974604782,0.30616618,653.24,651.54,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974605078,0.30616618,653.24,651.55,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974605278,0.30616618,653.24,651.55,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974605482,0.30616618,653.24,651.56,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974605881,0.30616618,653.24,651.57,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974606088,0.30616618,653.24,651.58,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974606282,0.30616618,653.24,651.58,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974606481,0.30616618,653.24,651.59,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974606778,0.30616618,653.24,651.6,0.25652139]
["bitfinex-derivatives","BNBF0:USTF0",1746974607083,0.30616618,653.24,651.61,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974607378,0.30616618,653.24,651.62,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974607683,0.30616618,653.24,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746974607684,0.30616618,653.24,651.63,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974608078,0.30616618,653.24,651.64,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974608480,0.30616618,653.24,651.65,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974608885,0.30616618,653.24,651.66,1.38842148]
["bitfinex-derivatives","BNBF0:USTF0",1746974609184,0.30616618,653.24,651.67,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974609485,0.30616618,653.24,651.68,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974609986,0.30616618,653.24,651.69,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974610187,0.30616618,653.24,651.7,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974610486,0.30616618,653.24,651.71,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974610786,0.30616618,653.24,651.72,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974610980,0.30616618,653.24,651.72,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974611181,0.30616618,653.24,651.73,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974611383,0.30616618,653.24,651.74,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974611585,0.30616618,653.24,651.74,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974611886,0.30616618,653.24,651.75,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974612087,0.30616618,653.24,651.76,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974612285,0.30616618,653.24,651.77,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974612481,0.30616618,653.24,651.77,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974612687,0.30616618,653.24,651.78,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974612982,0.30616618,653.24,651.78,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974613183,0.30616618,653.24,651.79,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974613587,0.30616618,653.24,651.8,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974613788,0.30616618,653.24,651.81,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974614088,0.30616618,653.24,651.82,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974614488,0.30616618,653.24,651.83,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974614888,0.30616618,653.24,651.84,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974615287,0.30616618,653.24,651.85,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974615585,0.30616618,653.24,651.86,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974615889,0.30616618,653.24,651.86,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974616288,0.30616618,653.24,651.87,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974616788,0.30616618,653.24,651.88,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974616989,0.30616618,653.24,651.89,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974617287,0.30616618,653.24,651.9,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974617483,0.30616618,653.24,651.9,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974617784,0.30616618,653.24,651.91,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974618088,0.30616618,653.24,651.92,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974618282,0.30616618,653.24,651.93,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974618485,0.30616618,653.24,651.93,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974618696,0.30616618,653.24,651.94,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974618889,0.30616618,653.24,651.95,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974619088,0.30616618,653.24,651.95,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974619292,0.30616618,653.24,651.96,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974619593,0.30616618,653.24,651.97,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974619894,0.30616618,653.24,651.98,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974620096,0.30616618,653.24,651.99,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974620394,0.30616618,653.24,652.0,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974620596,0.30616618,653.24,652.01,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974620891,0.30616618,653.24,652.02,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974621095,0.30616618,653.24,652.02,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974621395,0.30616618,653.24,652.03,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974621596,0.30616618,653.24,652.04,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974621793,0.30616618,653.24,652.05,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974622096,0.30616618,653.24,652.05,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974622395,0.30616618,653.24,652.06,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974622596,0.30616618,653.24,652.07,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974622898,0.30616618,653.24,652.08,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974623197,0.30616618,653.24,652.09,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974623493,0.30616618,653.24,652.1,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974623796,0.30616618,653.24,652.11,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974623997,0.30616618,653.24,652.12,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974624293,0.30616618,653.24,652.13,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974624713,0.30616618,653.24,652.14,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974625096,0.30616618,653.24,651.97,0.2662138]
["bitfinex-derivatives","BNBF0:USTF0",1746974625097,0.30616618,653.24,652.15,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974625496,0.30616618,653.24,652.16,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974625692,0.30616618,653.24,652.16,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974625891,0.30616618,653.24,652.17,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974626192,0.30616618,653.24,652.18,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974626497,0.30616618,653.24,652.19,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974626697,0.30616618,653.24,652.2,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974626998,0.30616618,653.24,652.21,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974627198,0.30616618,653.24,652.22,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974627598,0.30616618,653.24,652.23,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974627898,0.30616618,653.24,652.24,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974628100,0.30616618,653.24,652.25,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974628398,0.30616618,653.24,652.26,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974628596,0.30616618,653.24,652.27,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974628893,0.30616618,653.24,652.28,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974629098,0.30616618,653.24,652.29,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974629301,0.30616618,653.24,652.3,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974629595,0.30616618,653.24,652.31,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974629899,0.30616618,653.24,652.31,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974630098,0.30616618,653.24,652.32,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974630395,0.30616618,653.24,652.33,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974630699,0.30616618,653.24,652.34,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974630999,0.30616618,653.24,652.35,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974631197,0.30616618,653.24,652.35,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974631501,0.30616618,653.24,652.36,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974631799,0.30616618,653.24,652.37,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974631999,0.30616618,653.24,652.38,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974632197,0.30616618,653.24,652.39,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974632498,0.30616618,653.24,652.4,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974632798,0.30616618,653.24,652.41,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974633094,0.30616618,653.24,652.42,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974633299,0.30616618,653.24,652.43,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974633696,0.30616618,653.24,652.44,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974633999,0.30616618,653.24,652.44,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974634200,0.30616618,653.24,652.45,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974634402,0.30616618,653.24,652.46,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974634900,0.30616618,653.24,652.47,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974635100,0.30616618,653.24,652.48,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974635402,0.30616618,653.24,652.49,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974635797,0.30616618,653.24,652.5,1.13190009]
["bitfinex-derivatives","BNBF0:USTF0",1746974635995,0.30616618,653.24,652.5,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974636197,0.30616618,653.24,652.51,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974636595,0.30616618,653.24,652.52,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974636797,0.30616618,653.24,652.52,1.3883324]
["bitfinex-derivatives","BNBF0:USTF0",1746974636999,0.30616618,653.24,652.53,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974637203,0.30616618,653.24,652.54,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974637701,0.30616618,653.24,652.55,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974637903,0.30616618,653.24,652.56,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974638103,0.30616618,653.24,652.56,1.38584173]
["bitfinex-derivatives","BNBF0:USTF0",1746974638303,0.30616618,653.24,652.57,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974638604,0.30616618,653.24,652.58,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974638797,0.30616618,653.24,652.59,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974639002,0.30616618,653.24,652.59,1.38584173]
["bitfinex-derivatives","BNBF0:USTF0",1746974639199,0.30616618,653.24,652.6,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974639404,0.30616618,653.24,652.6,1.38584173]
["bitfinex-derivatives","BNBF0:USTF0",1746974639606,0.30616618,653.24,652.61,1.38584173]
["bitfinex-derivatives","BNBF0:USTF0",1746974639907,0.30616618,653.24,652.62,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974640407,0.30616618,653.24,652.63,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974640707,0.30616618,653.24,652.64,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974641007,0.30616618,653.24,652.65,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974641508,0.30616618,653.24,652.66,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974641708,0.30616618,653.24,652.67,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974642208,0.30616618,653.24,652.68,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974642410,0.30616618,653.24,652.69,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974642610,0.30616618,653.24,652.7,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974642805,0.30616618,653.24,652.7,1.38584173]
["bitfinex-derivatives","BNBF0:USTF0",1746974643109,0.30616618,653.24,652.71,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974643504,0.30616618,653.24,652.72,1.38584173]
["bitfinex-derivatives","BNBF0:USTF0",1746974643805,0.30616618,653.24,652.73,0.25643231]
["bitfinex-derivatives","BNBF0:USTF0",1746974644112,0.30616618,653.24,652.74,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974644411,0.30616618,653.24,652.75,0.2562045]
["bitfinex-derivatives","BNBF0:USTF0",1746974644711,0.30616618,653.24,652.76,1.12940942]
["bitfinex-derivatives","BNBF0:USTF0",1746974645613,0.30616618,653.24,652.77,0.2562045]
["bitfinex-derivatives","BNBF0:USTF0",1746974646616,0.30616618,653.24,651.75,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974646915,0.30616618,653.24,651.76,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974647314,0.30616618,653.24,651.77,0.52239532]
["bitfinex-derivatives","BNBF0:USTF0",1746974647715,0.30616618,653.24,651.78,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974648217,0.30616618,653.24,651.79,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974648516,0.30616618,653.24,651.8,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974648717,0.30616618,653.24,651.81,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974649113,0.30616618,653.24,651.77,0.26621787]
["bitfinex-derivatives","BNBF0:USTF0",1746974649114,0.30616618,653.24,651.82,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974649418,0.30616618,653.24,651.83,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974649913,0.30616618,653.24,651.84,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974650113,0.30616618,653.24,651.85,0.25617745]
["bitfinex-derivatives","BNBF0:USTF0",1746974650320,0.30616618,653.24,651.79,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974650919,0.30616618,653.24,651.8,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974652023,0.30616618,653.24,651.81,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974652317,0.30616618,653.24,651.82,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974652922,0.30616618,653.24,651.83,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974653217,0.30616618,653.24,651.84,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974653422,0.30616618,653.24,651.79,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974653423,0.30616618,653.24,651.85,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974653922,0.30616618,653.24,651.86,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974654522,0.30616618,653.24,651.87,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974654920,0.30616618,653.24,651.78,0.26622704]
["bitfinex-derivatives","BNBF0:USTF0",1746974654921,0.30616618,653.24,651.88,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974655119,0.30616618,653.24,651.89,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974655525,0.30616618,653.24,651.9,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974655819,0.30616618,653.24,651.91,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974656224,0.30616618,653.24,651.92,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974656524,0.30616618,653.24,651.93,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974656823,0.30616618,653.24,651.94,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974657224,0.30616618,653.24,651.95,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974657527,0.30616618,653.24,651.96,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974657921,0.30616618,653.24,651.97,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974658625,0.30616618,653.24,651.98,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974659029,0.30616618,653.24,651.99,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974659528,0.30616618,653.24,652.0,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974660021,0.30616618,653.24,652.01,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974660227,0.30616618,653.24,652.02,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974660522,0.30616618,653.24,652.03,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974660826,0.30616618,653.24,652.04,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974661322,0.30616618,653.24,652.05,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974661627,0.30616618,653.24,652.06,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974662028,0.30616618,653.24,652.07,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974662328,0.30616618,653.24,652.08,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974662628,0.30616618,653.24,652.09,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974663029,0.30616618,653.24,652.1,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974663329,0.30616618,653.24,652.11,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974663626,0.30616618,653.24,652.12,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974663929,0.30616618,653.24,652.13,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974664229,0.30616618,653.24,652.14,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974664524,0.30616618,653.24,652.15,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974665029,0.30616618,653.24,652.16,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974665224,0.30616618,653.24,652.17,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974665628,0.30616618,653.24,652.18,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974665928,0.30616618,653.24,652.19,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974666331,0.30616618,653.24,652.2,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974666533,0.30616618,653.24,652.21,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974666728,0.30616618,653.24,652.22,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974667233,0.30616618,653.24,652.23,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974667534,0.30616618,653.24,652.05,0.2662525]
["bitfinex-derivatives","BNBF0:USTF0",1746974667535,0.30616618,653.24,652.24,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974667832,0.30616618,653.24,652.25,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974668133,0.30616618,653.24,652.26,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974668531,0.30616618,653.24,652.27,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974668734,0.30616618,653.24,652.28,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974669034,0.30616618,653.24,652.29,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974669334,0.30616618,653.24,652.3,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974669829,0.30616618,653.24,652.31,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974670035,0.30616618,653.24,652.32,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974670434,0.30616618,653.24,652.33,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974670834,0.30616618,653.24,652.34,0.25604603]
["bitfinex-derivatives","BNBF0:USTF0",1746974671135,0.30616618,653.24,652.14,0.26634318]
["bitfinex-derivatives","BNBF0:USTF0",1746974671635,0.30616618,653.24,652.15,0.25586283]
["bitfinex-derivatives","BNBF0:USTF0",1746974672731,0.30616618,653.24,652.14,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1746974672930,0.30616618,653.24,652.16,0.25586283]
["bitfinex-derivatives","BNBF0:USTF0",1746974673236,0.30616618,653.24,652.15,0.25586283]
["bitfinex-derivatives","BNBF0:USTF0",1746974675338,0.30616618,653.24,652.14,0.2663656]
["bitfinex-derivatives","BNBF0:USTF0",1746974675632,0.30616618,653.24,652.15,0.25586283]
["bitfinex-derivatives","BNBF0:USTF0",1746974676338,0.30616618,653.24,652.14,0.2663656]
["bitfinex-derivatives","BNBF0:USTF0",1746974676638,0.30616618,653.24,652.15,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974678240,0.30616618,653.24,651.45,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974678435,0.30616618,653.24,652.14,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1746974678640,0.30616618,653.24,651.46,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974678841,0.30616618,653.24,652.14,0.26626166]
["bitfinex-derivatives","BNBF0:USTF0",1746974679141,0.30616618,653.24,651.47,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974679442,0.30616618,653.24,652.14,0.26624537]
["bitfinex-derivatives","BNBF0:USTF0",1746974679643,0.30616618,653.24,651.48,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974679837,0.30616618,653.24,652.15,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974681643,0.30616618,653.24,652.14,0.26627898]
["bitfinex-derivatives","BNBF0:USTF0",1746974681938,0.30616618,653.24,652.15,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974682238,0.30616618,653.24,652.16,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974682643,0.30616618,653.24,652.15,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974682942,0.30616618,653.24,652.16,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974683842,0.30616618,653.24,652.15,0.25599933]
["bitfinex-derivatives","BNBF0:USTF0",1746974684138,0.30616618,653.24,651.33,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974684344,0.30616618,653.24,652.14,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1746974684643,0.30616618,653.24,651.45,0.25597234]
["bitfinex-derivatives","BNBF0:USTF0",1746974684842,0.30616618,653.24,652.15,0.25597234]
["bitfinex-derivatives","BNBF0:USTF0",1746974685242,0.30616618,653.24,652.16,0.25597234]
["bitfinex-derivatives","BNBF0:USTF0",1746974685438,0.30616618,653.24,652.17,0.25597234]
["bitfinex-derivatives","BNBF0:USTF0",1746974685744,0.30616618,653.24,651.58,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974686143,0.30616618,653.24,651.59,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974686445,0.30616618,653.24,651.59,0.52234204]
["bitfinex-derivatives","BNBF0:USTF0",1746974686644,0.30616618,653.24,651.6,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974686945,0.30616618,653.24,651.61,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974687246,0.30616618,653.24,651.62,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974687740,0.30616618,653.24,651.63,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974688048,0.30616618,653.24,651.64,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974688644,0.30616618,653.24,651.65,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974688945,0.30616618,653.24,651.66,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974689247,0.30616618,653.24,651.67,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974689547,0.30616618,653.24,651.68,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974689847,0.30616618,653.24,651.69,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974690349,0.30616618,653.24,651.7,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974690850,0.30616618,653.24,651.71,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974691146,0.30616618,653.24,651.72,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974691550,0.30616618,653.24,651.73,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974691750,0.30616618,653.24,651.79,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974692646,0.30616618,653.24,651.8,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974693249,0.30616618,653.24,651.81,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974693452,0.30616618,653.24,651.82,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974693749,0.30616618,653.24,651.83,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974694047,0.30616618,653.24,651.8,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974694048,0.30616618,653.24,651.84,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974694452,0.30616618,653.24,651.85,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974694854,0.30616618,653.24,651.86,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974695053,0.30616618,653.24,651.87,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974695352,0.30616618,653.24,651.88,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974695853,0.30616618,653.24,651.89,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974696254,0.30616618,653.24,651.9,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974697053,0.30616618,653.24,651.91,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974697354,0.30616618,653.24,651.92,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974697653,0.30616618,653.24,651.93,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974698055,0.30616618,653.24,651.94,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974698454,0.30616618,653.24,651.95,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974698655,0.30616618,653.24,651.95,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974698857,0.30616618,653.24,651.96,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974699154,0.30616618,653.24,651.97,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974699455,0.30616618,653.24,651.98,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974700056,0.30616618,653.24,651.99,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974700553,0.30616618,653.24,651.99,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974700752,0.30616618,653.24,652.0,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974700956,0.30616618,653.24,652.0,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974701258,0.30616618,653.24,652.01,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974701659,0.30616618,653.24,652.02,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974701852,0.30616618,653.24,652.03,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974702159,0.30616618,653.24,652.04,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974702454,0.30616618,653.24,652.05,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974702659,0.30616618,653.24,652.05,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974702854,0.30616618,653.24,652.06,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974703360,0.30616618,653.24,652.07,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974703560,0.30616618,653.24,652.08,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974703961,0.30616618,653.24,652.09,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974704263,0.30616618,653.24,652.1,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974704761,0.30616618,653.24,652.11,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974704961,0.30616618,653.24,652.12,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974705161,0.30616618,653.24,652.13,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974705561,0.30616618,653.24,652.14,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974705862,0.30616618,653.24,652.15,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974706262,0.30616618,653.24,652.16,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974706657,0.30616618,653.24,652.17,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974707059,0.30616618,653.24,652.18,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974707259,0.30616618,653.24,652.19,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974707458,0.30616618,653.24,652.2,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974707758,0.30616618,653.24,652.21,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974708359,0.30616618,653.24,652.22,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974708758,0.30616618,653.24,652.23,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974709063,0.30616618,653.24,652.24,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974709363,0.30616618,653.24,652.25,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974709662,0.30616618,653.24,652.26,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974709963,0.30616618,653.24,652.27,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974710259,0.30616618,653.24,652.28,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974710462,0.30616618,653.24,652.28,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974710657,0.30616618,653.24,652.29,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974710963,0.30616618,653.24,652.3,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974711262,0.30616618,653.24,652.31,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974711464,0.30616618,653.24,652.32,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974711864,0.30616618,653.24,652.32,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974712266,0.30616618,653.24,652.33,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974712464,0.30616618,653.24,652.34,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974712669,0.30616618,653.24,652.34,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974712869,0.30616618,653.24,652.35,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974713066,0.30616618,653.24,652.35,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974713372,0.30616618,653.24,652.36,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974713866,0.30616618,653.24,652.37,1.38742704]
["bitfinex-derivatives","BNBF0:USTF0",1746974714072,0.30616618,653.24,652.38,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974714266,0.30616618,653.24,652.39,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974714471,0.5724309,653.24,652.39,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974714873,0.5724309,653.24,652.4,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974715072,0.5724309,653.24,652.41,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974715569,0.5724309,653.24,652.42,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974716175,0.5724309,653.24,652.43,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974716774,0.5724309,653.24,652.44,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974717075,0.30616618,653.24,652.45,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974717374,0.57250426,653.24,652.45,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974717570,0.57250426,653.24,652.46,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974717968,0.57250426,653.24,652.47,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974718474,0.57250426,653.24,652.48,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974718674,0.57250426,653.24,652.49,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974719069,0.57250426,653.24,652.5,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974719774,0.57250426,653.24,652.51,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974720074,0.30616618,653.24,652.51,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974720275,0.30616618,653.24,652.52,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974720472,0.5725063,653.24,652.53,1.13146386]
["bitfinex-derivatives","BNBF0:USTF0",1746974720676,0.5725063,653.24,652.52,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974720876,0.5725063,653.24,651.45,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974721176,0.5725063,653.24,651.46,1.39027828]
["bitfinex-derivatives","BNBF0:USTF0",1746974721375,0.5725063,653.24,651.46,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974721576,0.5725063,653.24,651.47,0.25596318]
["bitfinex-derivatives","BNBF0:USTF0",1746974721778,0.5725063,653.24,651.48,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974722078,0.5725063,653.24,651.49,0.25642528]
["bitfinex-derivatives","BNBF0:USTF0",1746974722383,0.5725063,653.24,651.5,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974722676,0.5725063,653.24,651.51,0.25642528]
["bitfinex-derivatives","BNBF0:USTF0",1746974722875,0.5725063,653.24,651.52,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974723078,0.30616618,653.24,651.52,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974723273,0.30616618,653.24,651.53,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974723476,0.30616618,653.24,651.53,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974723777,0.30616618,653.24,651.54,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974723977,0.30616618,653.24,651.55,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974724273,0.30616618,653.24,651.56,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974724579,0.30616618,653.24,651.56,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974724776,0.2663758,653.23,651.57,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974724977,0.30618024,653.21,651.57,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974725373,0.30618024,653.21,651.58,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974725581,0.30618024,653.21,651.59,0.25642528]
["bitfinex-derivatives","BNBF0:USTF0",1746974725781,0.30618024,653.21,651.6,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974726081,0.30618024,653.21,651.61,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974726482,0.30618024,653.21,651.62,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974726778,0.30618024,653.21,651.63,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974726984,0.30618024,653.21,651.63,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974727284,0.30618024,653.21,651.64,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974727484,0.30618024,653.21,651.65,0.25642528]
["bitfinex-derivatives","BNBF0:USTF0",1746974727681,0.30618024,653.21,651.66,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974727877,0.30618024,653.21,651.67,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974728081,0.30618024,653.21,651.68,0.25642528]
["bitfinex-derivatives","BNBF0:USTF0",1746974728281,0.30618024,653.21,651.69,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974728479,0.30618024,653.21,651.69,1.39087613]
["bitfinex-derivatives","BNBF0:USTF0",1746974728683,0.30618024,653.21,651.69,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974728883,0.30618024,653.21,651.7,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974729084,0.30618024,653.21,651.71,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974729382,0.30618024,653.21,651.71,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974729582,0.30618024,653.21,651.72,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974729987,0.30618024,653.21,651.73,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974730288,0.30618024,653.21,651.74,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974730788,0.30618024,653.21,651.75,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974731087,0.30618024,653.21,651.76,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974731587,0.30618024,653.21,651.77,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974731789,0.30618024,653.21,651.77,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974731989,0.30618024,653.21,651.78,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974732388,0.30618024,653.21,651.79,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974732684,0.30618024,653.21,651.8,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974732889,0.30618024,653.21,651.81,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974733088,0.30618024,653.21,651.81,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974733385,0.30618024,653.21,651.82,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974733690,0.30618024,653.21,651.83,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974733993,0.30618024,653.21,651.84,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974734490,0.30618024,653.21,651.85,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974734786,0.30618024,653.21,651.86,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974734986,0.30618024,653.21,651.86,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974735189,0.30618024,653.21,651.87,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974735491,0.30618024,653.21,651.88,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974735690,0.30618024,653.21,651.88,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974736091,0.30618024,653.21,651.89,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974736285,0.30618024,653.21,651.89,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974736490,0.30618024,653.21,651.9,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974736687,0.30618024,653.21,651.91,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974736888,0.30618024,653.21,651.92,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974737188,0.30618024,653.21,651.93,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974737587,0.30618024,653.21,651.94,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974737793,0.30618024,653.21,651.94,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974737988,0.30618024,653.21,651.95,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974738391,0.30618024,653.21,651.96,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974738792,0.30618024,653.21,651.97,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974739092,0.30618024,653.21,651.98,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974739493,0.30618024,653.21,651.99,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974739793,0.30618024,653.21,652.0,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974739988,0.30618024,653.21,652.01,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974740188,0.30618024,653.21,652.02,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974740488,0.30618024,653.21,652.03,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974740688,0.30618024,653.21,652.03,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974741095,0.30618024,653.21,652.04,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974741393,0.30618024,653.21,652.05,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974741587,0.30618024,653.21,652.06,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974741993,0.30618024,653.21,652.07,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974742189,0.30618024,653.21,652.08,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974742493,0.30618024,653.21,652.09,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974742793,0.30618024,653.21,652.1,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974742995,0.30618024,653.21,652.11,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974743188,0.30618024,653.21,652.11,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974743392,0.30618024,653.21,652.12,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974743591,0.30618024,653.21,652.12,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974743793,0.30618024,653.21,652.13,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974744093,0.30618024,653.21,652.14,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974744294,0.30618024,653.21,652.14,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974744489,0.30618024,653.21,652.15,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974744894,0.30618024,653.21,652.16,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974745096,0.30618024,653.21,652.16,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974745291,0.30618024,653.21,652.17,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974745693,0.30618024,653.21,652.18,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974745999,0.30618024,653.21,652.19,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974746198,0.30618024,653.21,652.2,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974746393,0.30618024,653.21,652.2,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974746695,0.30618024,653.21,652.21,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974746895,0.30618024,653.21,652.22,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974747196,0.30618024,653.21,652.23,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974747591,0.30618024,653.21,652.24,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974747895,0.30618024,653.21,652.25,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974748196,0.30618024,653.21,652.26,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974748494,0.30618024,653.21,652.27,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974748697,0.30618024,653.21,652.27,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974748992,0.30618024,653.21,652.28,0.25644522]
["bitfinex-derivatives","BNBF0:USTF0",1746974749196,0.30618024,653.21,652.29,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974749391,0.30618024,653.21,652.29,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974749895,0.30618024,653.21,652.3,1.39089607]
["bitfinex-derivatives","BNBF0:USTF0",1746974750292,0.30618024,653.21,652.31,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974750597,0.30618024,653.21,652.32,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974750797,0.30618024,653.21,652.32,1.39106158]
["bitfinex-derivatives","BNBF0:USTF0",1746974750991,0.30618024,653.21,652.33,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974751195,0.30618024,653.21,652.33,1.39106158]
["bitfinex-derivatives","BNBF0:USTF0",1746974751398,0.30618024,653.21,652.34,1.39106158]
["bitfinex-derivatives","BNBF0:USTF0",1746974751798,0.30618024,653.21,652.35,1.39106158]
["bitfinex-derivatives","BNBF0:USTF0",1746974752196,0.30618024,653.21,652.36,1.39106158]
["bitfinex-derivatives","BNBF0:USTF0",1746974752598,0.30618024,653.21,652.37,0.25661073]
["bitfinex-derivatives","BNBF0:USTF0",1746974752898,0.30618024,653.21,652.38,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974753299,0.30618024,653.21,652.39,0.25662025]
["bitfinex-derivatives","BNBF0:USTF0",1746974753498,0.26635439,653.2,651.46,0.25662025]
["bitfinex-derivatives","BNBF0:USTF0",1746974753800,0.26635439,653.2,651.47,0.25662025]
["bitfinex-derivatives","BNBF0:USTF0",1746974753999,0.26635439,653.2,651.48,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974754196,0.26635439,653.2,651.48,1.3910711]
["bitfinex-derivatives","BNBF0:USTF0",1746974754499,0.30619431,653.18,651.49,0.52305315]
["bitfinex-derivatives","BNBF0:USTF0",1746974754695,0.30619431,653.18,651.5,1.3910711]
["bitfinex-derivatives","BNBF0:USTF0",1746974755095,0.30619431,653.18,651.51,1.3910711]
["bitfinex-derivatives","BNBF0:USTF0",1746974755602,0.30619431,653.18,651.52,0.25662025]
["bitfinex-derivatives","BNBF0:USTF0",1746974755799,0.30619431,653.18,651.53,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974755995,0.30619431,653.18,651.53,1.3910711]
["bitfinex-derivatives","BNBF0:USTF0",1746974756194,0.30619431,653.18,651.54,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974756604,0.30619431,653.18,651.55,1.39091076]
["bitfinex-derivatives","BNBF0:USTF0",1746974756796,0.30619431,653.18,651.56,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974757198,0.30619431,653.18,651.57,0.25645991]
["bitfinex-derivatives","BNBF0:USTF0",1746974757502,0.30619431,653.18,651.58,0.25645991]
["bitfinex-derivatives","BNBF0:USTF0",1746974757801,0.30619431,653.18,651.59,0.25645991]
["bitfinex-derivatives","BNBF0:USTF0",1746974758099,0.30619431,653.18,651.6,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974758300,0.30619431,653.18,651.61,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974758796,0.30619431,653.18,651.62,0.25645991]
["bitfinex-derivatives","BNBF0:USTF0",1746974759001,0.30619431,653.18,651.62,1.39091076]
["bitfinex-derivatives","BNBF0:USTF0",1746974759195,0.30619431,653.18,651.63,0.25645991]
["bitfinex-derivatives","BNBF0:USTF0",1746974759400,0.30619431,653.18,651.64,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974759599,0.30619431,653.18,651.64,1.39091076]
["bitfinex-derivatives","BNBF0:USTF0",1746974759902,0.30619431,653.18,651.65,0.25645991]
["bitfinex-derivatives","BNBF0:USTF0",1746974760205,0.30619431,653.18,651.66,1.39091076]
["bitfinex-derivatives","BNBF0:USTF0",1746974760604,0.30619431,653.18,651.67,0.25645991]
["bitfinex-derivatives","BNBF0:USTF0",1746974760903,0.30619431,653.18,651.55,0.2664074]
["bitfinex-derivatives","BNBF0:USTF0",1746974760904,0.30619431,653.18,651.68,1.39091076]
["bitfinex-derivatives","BNBF0:USTF0",1746974761406,0.30619431,653.18,651.69,1.39091076]
["bitfinex-derivatives","BNBF0:USTF0",1746974761704,0.30619431,653.18,651.7,1.39091076]
["bitfinex-derivatives","BNBF0:USTF0",1746974762004,0.30619431,653.18,651.71,0.25645991]
["bitfinex-derivatives","BNBF0:USTF0",1746974762204,0.30619431,653.18,651.72,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974762407,0.30619431,653.18,651.33,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974762608,0.30619431,653.18,651.73,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974762609,0.2664329,653.17,651.73,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974763005,0.2664329,653.17,651.74,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974763206,0.2664329,653.17,651.75,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974763707,0.2664329,653.17,651.75,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974763899,0.30620837,653.15,651.76,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974764105,0.30620837,653.15,651.77,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974764505,0.30620837,653.15,651.78,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974764906,0.30620837,653.15,651.79,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974765106,0.30620837,653.15,651.8,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974765308,0.2664635,653.14,651.81,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974765508,0.30622243,653.12,651.81,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974765708,0.30622243,653.12,651.82,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974765907,0.30622243,653.12,651.82,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974766205,0.30622243,653.12,651.83,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974766808,0.30622243,653.12,651.84,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974767008,0.30622243,653.12,651.84,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974767208,0.30622243,653.12,651.85,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974767508,0.30622243,653.12,651.86,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974767809,0.30622243,653.12,651.86,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974768008,0.30622243,653.12,651.87,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974768308,0.30622243,653.12,651.87,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974768510,0.26645942,653.11,651.87,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974768703,0.3062365,653.09,651.88,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974769009,0.3062365,653.09,651.89,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974769404,0.3062365,653.09,651.9,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974769808,0.3062365,653.09,651.91,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974770105,0.3062365,653.09,651.92,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974770304,0.3062365,653.09,651.93,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974770609,0.3062365,653.09,651.93,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974770804,0.3062365,653.09,651.94,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974771009,0.3062365,653.09,651.94,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974771209,0.3062365,653.09,651.95,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974771507,0.26645432,653.08,651.96,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974771809,0.26645432,653.08,651.97,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974772007,0.30625057,653.06,651.97,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974772205,0.30625057,653.06,651.98,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974772609,0.30625057,653.06,651.99,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974772811,0.30625057,653.06,651.99,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974773111,0.30625057,653.06,652.0,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974773311,0.30625057,653.06,652.0,1.39106682]
["bitfinex-derivatives","BNBF0:USTF0",1746974773511,0.30625057,653.06,652.01,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974773707,0.30625057,653.06,652.02,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974773911,0.30625057,653.06,652.03,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974774311,0.26645228,653.05,652.02,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974774608,0.26645228,653.05,652.04,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974774808,0.26645228,653.05,652.05,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974775114,0.26645228,653.05,652.06,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974775614,0.26645228,653.05,652.07,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974776115,0.26645228,653.05,652.08,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974776316,0.26645228,653.05,652.09,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974776522,0.26645228,653.05,652.1,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974776820,0.26645228,653.05,652.11,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974777119,0.30625057,653.06,652.12,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974777420,0.26644616,653.04,652.12,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974777720,0.30626933,653.02,652.13,1.13445085]
["bitfinex-derivatives","BNBF0:USTF0",1746974777921,0.30626933,653.02,652.14,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974778318,0.30626933,653.02,652.15,1.13581877]
["bitfinex-derivatives","BNBF0:USTF0",1746974778620,0.30626933,653.02,652.16,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974778921,0.30626933,653.02,652.17,1.13581877]
["bitfinex-derivatives","BNBF0:USTF0",1746974779121,0.30626933,653.02,652.18,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974779922,0.30626933,653.02,651.04,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974780122,0.30626933,653.02,652.19,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974780315,0.26658495,653.01,652.19,0.25661597]
["bitfinex-derivatives","BNBF0:USTF0",1746974780517,0.3062834,652.99,651.05,1.40279547]
["bitfinex-derivatives","BNBF0:USTF0",1746974780720,0.3062834,652.99,651.06,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974780922,0.3062834,652.99,651.07,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974781321,0.3062834,652.99,651.08,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974781822,0.3062834,652.99,651.09,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974782523,0.3062834,652.99,651.1,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974782723,0.3062834,652.99,651.1,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974783023,0.3062834,652.99,651.11,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974783324,0.3062834,652.99,651.12,0.25705315]
["bitfinex-derivatives","BNBF0:USTF0",1746974783524,0.26657168,652.98,651.12,0.25705315]
["bitfinex-derivatives","BNBF0:USTF0",1746974783717,0.30629747,652.96,651.13,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974784122,0.30629747,652.96,651.14,0.25705315]
["bitfinex-derivatives","BNBF0:USTF0",1746974784323,0.30629747,652.96,651.15,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974784518,0.30629747,652.96,651.15,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974784724,0.30629747,652.96,651.16,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974785125,0.30629747,652.96,651.17,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974785721,0.30629747,652.96,651.18,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974786024,0.30629747,652.96,651.18,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974786219,0.30629747,652.96,651.19,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974786523,0.2665676,652.95,651.19,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974786823,0.30631154,652.93,651.2,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974787223,0.30631154,652.93,651.21,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974787524,0.30631154,652.93,651.22,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974787819,0.30631154,652.93,651.22,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974788026,0.30631154,652.93,651.23,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974788326,0.30631154,652.93,651.24,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974788725,0.30631154,652.93,651.25,0.25705315]
["bitfinex-derivatives","BNBF0:USTF0",1746974788927,0.30631154,652.93,651.26,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974789221,0.30631154,652.93,651.26,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974789525,0.26656249,652.92,651.27,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974789725,0.30632562,652.9,651.27,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974789925,0.30632562,652.9,651.28,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974790225,0.30632562,652.9,651.29,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974790425,0.30632562,652.9,651.29,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974790626,0.30632562,652.9,651.3,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974791026,0.30632562,652.9,651.31,0.25705315]
["bitfinex-derivatives","BNBF0:USTF0",1746974791326,0.30632562,652.9,651.32,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974791627,0.30632562,652.9,651.33,0.25705315]
["bitfinex-derivatives","BNBF0:USTF0",1746974791828,0.30632562,652.9,651.34,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974792128,0.30632562,652.9,651.34,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974792328,0.30632562,652.9,651.35,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974792627,0.30632562,652.9,651.35,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974793031,0.30632562,652.9,651.36,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974793230,0.30632562,652.9,651.37,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974793528,0.30632562,652.9,651.38,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974793731,0.30632562,652.9,651.38,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974793927,0.30632562,652.9,651.39,0.25705315]
["bitfinex-derivatives","BNBF0:USTF0",1746974794128,0.30632562,652.9,651.4,1.39326367]
["bitfinex-derivatives","BNBF0:USTF0",1746974794439,0.30632562,652.9,651.4,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974794834,0.30632562,652.9,651.41,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974795234,0.30632562,652.9,651.42,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974795639,0.30632562,652.9,651.43,1.39335471]
["bitfinex-derivatives","BNBF0:USTF0",1746974795939,0.30632562,652.9,651.44,0.25714419]
["bitfinex-derivatives","BNBF0:USTF0",1746974796341,0.30632562,652.9,651.45,0.25714419]
["bitfinex-derivatives","BNBF0:USTF0",1746974796536,0.30632562,652.9,651.46,0.25714419]
["bitfinex-derivatives","BNBF0:USTF0",1746974797040,0.30632562,652.9,651.47,1.39335471]
["bitfinex-derivatives","BNBF0:USTF0",1746974797343,0.30632562,652.9,651.48,0.25714419]
["bitfinex-derivatives","BNBF0:USTF0",1746974797744,0.30632562,652.9,651.49,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974797944,0.30632562,652.9,651.49,1.39335471]
["bitfinex-derivatives","BNBF0:USTF0",1746974798146,0.30632562,652.9,651.5,1.39335471]
["bitfinex-derivatives","BNBF0:USTF0",1746974798346,0.26654003,652.89,651.5,1.39335471]
["bitfinex-derivatives","BNBF0:USTF0",1746974798540,0.26654003,652.89,651.51,0.25714419]
["bitfinex-derivatives","BNBF0:USTF0",1746974798741,0.26654003,652.89,651.52,1.39335471]
["bitfinex-derivatives","BNBF0:USTF0",1746974799146,0.26654003,652.89,651.53,0.25714419]
["bitfinex-derivatives","BNBF0:USTF0",1746974799346,0.3063397,652.87,651.53,1.39335471]
["bitfinex-derivatives","BNBF0:USTF0",1746974799546,0.3063397,652.87,651.54,1.39335471]
["bitfinex-derivatives","BNBF0:USTF0",1746974799746,0.3063397,652.87,651.55,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974800242,0.3063397,652.87,651.56,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974800448,0.3063397,652.87,651.56,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974800744,0.3063397,652.87,651.57,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974800948,0.3063397,652.87,651.58,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974801143,0.3063397,652.87,651.58,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974801347,0.3063397,652.87,651.59,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974801547,0.3063397,652.87,651.6,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974801744,0.3063397,652.87,651.61,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974801942,0.3063397,652.87,651.61,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974802145,0.3063397,652.87,651.62,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974802452,0.3063397,652.87,651.63,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974802651,0.3063397,652.87,651.63,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974802845,0.3063397,652.87,651.64,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974803353,0.3063397,652.87,651.65,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974803552,0.3063397,652.87,651.66,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974803844,0.3063397,652.87,651.65,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974803845,0.3063397,652.87,651.67,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974804048,0.3063397,652.87,651.68,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974804450,0.3063397,652.87,651.69,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974804650,0.3063397,652.87,651.7,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974804847,0.3063397,652.87,651.71,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974805052,0.3063397,652.87,651.72,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974805553,0.3063397,652.87,651.73,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974805853,0.3063397,652.87,651.74,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974806048,0.3063397,652.87,651.75,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974806253,0.3063397,652.87,651.76,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974806454,0.3063397,652.87,651.76,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974806755,0.3063397,652.87,651.77,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974806949,0.3063397,652.87,651.78,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974807348,0.3063397,652.87,651.79,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974807556,0.3063397,652.87,651.79,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974807856,0.3063397,652.87,651.8,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974808054,0.3063397,652.87,651.81,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974808556,0.3063397,652.87,651.81,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974808854,0.3063397,652.87,651.82,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974809054,0.3063397,652.87,651.82,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974809355,0.3063397,652.87,651.83,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974809654,0.3063397,652.87,651.84,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974809854,0.3063397,652.87,651.84,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974810255,0.3063397,652.87,651.85,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974810555,0.3063397,652.87,651.86,0.25731813]
["bitfinex-derivatives","BNBF0:USTF0",1746974810755,0.3063397,652.87,651.87,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974811257,0.3063397,652.87,651.88,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974811556,0.3063397,652.87,651.89,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974811955,0.3063397,652.87,651.9,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974812152,0.3063397,652.87,651.91,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974812458,0.3063397,652.87,651.91,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974812759,0.3063397,652.87,651.92,1.39352865]
["bitfinex-derivatives","BNBF0:USTF0",1746974812952,0.3063397,652.87,651.93,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974813358,0.3063397,652.87,651.94,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974813655,0.3063397,652.87,651.95,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974813860,0.3063397,652.87,651.96,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974814156,0.3063397,652.87,651.97,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974814359,0.3063397,652.87,651.98,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974814856,0.3063397,652.87,651.99,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974815358,0.3063397,652.87,652.0,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974815557,0.3063397,652.87,652.0,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974815755,0.3063397,652.87,652.01,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974815954,0.3063397,652.87,652.01,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974816259,0.3063397,652.87,652.02,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974816461,0.3063397,652.87,652.02,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974816759,0.3063397,652.87,652.03,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974817155,0.3063397,652.87,652.04,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974817359,0.3063397,652.87,652.04,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974817561,0.3063397,652.87,652.05,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974817959,0.3063397,652.87,652.06,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974818256,0.3063397,652.87,652.07,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974818458,0.3063397,652.87,652.08,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974818756,0.3063397,652.87,652.08,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974818958,0.3063397,652.87,652.09,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974819163,0.3063397,652.87,652.1,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974819363,0.3063397,652.87,652.11,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974819562,0.3063397,652.87,652.11,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974819759,0.3063397,652.87,652.12,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974820064,0.3063397,652.87,652.13,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974820565,0.3063397,652.87,652.14,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974820966,0.3063397,652.87,652.15,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974821160,0.3063397,652.87,652.16,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974821563,0.3063397,652.87,652.17,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974821867,0.3063397,652.87,652.18,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974822168,0.3063397,652.87,652.19,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974822469,0.3063397,652.87,652.2,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974822877,0.3063397,652.87,652.21,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974823071,0.3063397,652.87,652.22,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974823365,0.3063397,652.87,652.23,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974823669,0.3063397,652.87,652.24,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974823865,0.3063397,652.87,652.25,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974824069,0.3063397,652.87,652.25,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974824367,0.3063397,652.87,652.26,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974824769,0.3063397,652.87,652.27,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974824964,0.3063397,652.87,652.27,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974825165,0.3063397,652.87,652.28,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974825569,0.3063397,652.87,652.29,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974825764,0.3063397,652.87,652.3,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974825965,0.3063397,652.87,652.31,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974826270,0.3063397,652.87,652.32,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974826772,0.3063397,652.87,652.33,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974827070,0.3063397,652.87,652.33,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974827272,0.3063397,652.87,652.34,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974827571,0.3063397,652.87,652.35,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974827971,0.3063397,652.87,652.36,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974828371,0.3063397,652.87,652.37,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974828771,0.3063397,652.87,652.38,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974829071,0.3063397,652.87,652.39,1.39326183]
["bitfinex-derivatives","BNBF0:USTF0",1746974829372,0.3063397,652.87,652.4,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974829575,0.3063397,652.87,652.41,1.13621052]
["bitfinex-derivatives","BNBF0:USTF0",1746974830072,0.3063397,652.87,652.4,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974830265,0.3063397,652.87,652.42,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974830574,0.3063397,652.87,651.14,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974830874,0.3063397,652.87,651.15,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974831075,0.3063397,652.87,651.16,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974831276,0.3063397,652.87,651.16,0.52344342]
["bitfinex-derivatives","BNBF0:USTF0",1746974831475,0.3063397,652.87,651.17,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974831671,0.3063397,652.87,651.18,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974831974,0.3063397,652.87,651.19,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974832278,0.3063397,652.87,651.2,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974832476,0.3063397,652.87,651.2,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974832669,0.3063397,652.87,651.21,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974832873,0.3063397,652.87,651.22,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974833169,0.3063397,652.87,651.23,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974833471,0.3063397,652.87,651.24,0.25705131]
["bitfinex-derivatives","BNBF0:USTF0",1746974833673,0.3063397,652.87,651.25,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974833871,0.3063397,652.87,651.25,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974834075,0.3063397,652.87,651.26,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974834575,0.3063397,652.87,651.27,1.38968045]
["bitfinex-derivatives","BNBF0:USTF0",1746974834974,0.3063397,652.87,651.28,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974835376,0.3063397,652.87,651.29,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974835676,0.3063397,652.87,651.29,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974835877,0.3063397,652.87,651.3,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974836079,0.3063397,652.87,651.3,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974836377,0.3063397,652.87,651.31,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974836578,0.3063397,652.87,651.32,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974836773,0.3063397,652.87,651.32,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974836972,0.3063397,652.87,651.33,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974837176,0.3063397,652.87,651.33,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974837379,0.3063397,652.87,651.34,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974837678,0.3063397,652.87,651.35,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974837978,0.3063397,652.87,651.36,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974838177,0.3063397,652.87,651.36,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974838378,0.3063397,652.87,651.37,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974838581,0.3063397,652.87,651.37,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974838772,0.3063397,652.87,651.38,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974839078,0.3063397,652.87,651.39,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974839379,0.3063397,652.87,651.4,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974839579,0.3063397,652.87,651.41,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974839781,0.3063397,652.87,651.41,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974840075,0.3063397,652.87,651.42,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974840280,0.3063397,652.87,651.43,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974840480,0.3063397,652.87,651.43,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974840681,0.3063397,652.87,651.44,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974841081,0.3063397,652.87,651.45,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974841686,0.3063397,652.87,651.46,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974841985,0.3063397,652.87,651.47,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974842382,0.3063397,652.87,651.56,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974842783,0.3063397,652.87,651.57,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974843084,0.3063397,652.87,651.58,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974843586,0.3063397,652.87,651.59,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974843881,0.3063397,652.87,651.6,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974844186,0.3063397,652.87,651.61,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974844585,0.3063397,652.87,651.62,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974844888,0.3063397,652.87,651.63,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974845089,0.3063397,652.87,651.63,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974845290,0.3063397,652.87,651.64,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974845491,0.3063397,652.87,651.65,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974845792,0.3063397,652.87,651.66,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974846092,0.3063397,652.87,651.67,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974846292,0.3063397,652.87,651.67,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974846492,0.3063397,652.87,651.68,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974846791,0.3063397,652.87,651.69,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974847087,0.3063397,652.87,651.7,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974847387,0.3063397,652.87,651.71,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974847594,0.3063397,652.87,651.71,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974847788,0.3063397,652.87,651.72,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974848092,0.3063397,652.87,651.73,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974848492,0.3063397,652.87,651.74,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974848793,0.3063397,652.87,651.75,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974849092,0.3063397,652.87,651.76,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974849294,0.3063397,652.87,651.77,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974849490,0.3063397,652.87,651.78,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974849693,0.3063397,652.87,651.78,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974849994,0.3063397,652.87,651.79,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974850195,0.3063397,652.87,651.8,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974850396,0.3063397,652.87,651.81,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974850595,0.3063397,652.87,651.81,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974850890,0.3063397,652.87,651.82,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974851196,0.3063397,652.87,651.83,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974851495,0.3063397,652.87,651.84,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974851892,0.3063397,652.87,651.65,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974851893,0.3063397,652.87,651.85,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974852295,0.3063397,652.87,651.86,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974852490,0.3063397,652.87,651.86,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974852695,0.3063397,652.87,651.87,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974852890,0.3063397,652.87,651.88,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974853095,0.3063397,652.87,651.88,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974853292,0.3063397,652.87,651.89,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974853494,0.3063397,652.87,651.9,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974853691,0.3063397,652.87,651.91,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974853895,0.3063397,652.87,651.91,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974854391,0.3063397,652.87,651.92,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974854592,0.3063397,652.87,651.92,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974854997,0.3063397,652.87,651.93,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974855198,0.3063397,652.87,651.94,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974855498,0.3063397,652.87,651.94,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974855698,0.3063397,652.87,651.95,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974855899,0.3063397,652.87,651.96,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974856199,0.3063397,652.87,651.97,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974856499,0.3063397,652.87,651.98,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974856999,0.3063397,652.87,651.99,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974857299,0.3063397,652.87,652.0,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974857599,0.3063397,652.87,652.01,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974857999,0.3063397,652.87,652.02,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974858300,0.3063397,652.87,652.03,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974858500,0.3063397,652.87,652.03,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974858703,0.3063397,652.87,652.04,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974858896,0.3063397,652.87,652.04,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974859099,0.3063397,652.87,652.05,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974859300,0.3063397,652.87,652.05,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974859597,0.3063397,652.87,652.06,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974860001,0.3063397,652.87,652.07,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974860296,0.3063397,652.87,652.08,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974860698,0.3063397,652.87,652.09,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974860902,0.3063397,652.87,652.1,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974861198,0.3063397,652.87,652.1,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974861603,0.3063397,652.87,652.11,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974861904,0.3063397,652.87,652.12,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974862205,0.3063397,652.87,652.13,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974862503,0.3063397,652.87,652.14,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974862698,0.3063397,652.87,652.14,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974863003,0.3063397,652.87,652.15,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974863198,0.3063397,652.87,652.16,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974863398,0.3063397,652.87,652.16,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974863802,0.3063397,652.87,652.17,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974864003,0.3063397,652.87,652.18,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974864603,0.3063397,652.87,652.19,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974864803,0.3063397,652.87,652.2,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974865004,0.3063397,652.87,652.2,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974865303,0.3063397,652.87,652.21,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974865504,0.3063397,652.87,652.22,1.13262914]
["bitfinex-derivatives","BNBF0:USTF0",1746974865705,0.3063397,652.87,652.23,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974865906,0.3063397,652.87,652.23,1.38920609]
["bitfinex-derivatives","BNBF0:USTF0",1746974866108,0.3063397,652.87,652.24,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974866407,0.3063397,652.87,652.25,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974866607,0.3063397,652.87,652.26,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974866802,0.3063397,652.87,652.26,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974867001,0.3063397,652.87,652.27,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974867201,0.3063397,652.87,652.27,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974867405,0.3063397,652.87,652.28,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974867603,0.3063397,652.87,652.29,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974867906,0.3063397,652.87,652.3,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974868107,0.3063397,652.87,652.3,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974868509,0.3063397,652.87,652.31,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974868710,0.3063397,652.87,652.32,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974868911,0.3063397,652.87,652.32,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974869211,0.3063397,652.87,652.33,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974869512,0.3063397,652.87,652.34,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974869706,0.3063397,652.87,652.34,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974870012,0.3063397,652.87,652.35,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974870214,0.3063397,652.87,652.35,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974870407,0.3063397,652.87,652.36,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974870613,0.3063397,652.87,652.37,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974870812,0.3063397,652.87,652.38,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974871110,0.3063397,652.87,652.39,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974871514,0.3063397,652.87,652.4,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974871709,0.3063397,652.87,652.41,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974871915,0.3063397,652.87,652.41,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974872214,0.3063397,652.87,652.42,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974872514,0.3063397,652.87,652.43,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974872713,0.3063397,652.87,652.44,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974872915,0.3063397,652.87,652.44,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974873112,0.3063397,652.87,652.45,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974873415,0.3063397,652.87,652.46,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974873611,0.3063397,652.87,652.47,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974873915,0.3063397,652.87,652.48,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974874115,0.3063397,652.87,652.49,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974874317,0.3063397,652.87,652.49,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974874614,0.3063397,652.87,652.5,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974874815,0.3063397,652.87,652.51,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974875115,0.3063397,652.87,652.52,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974875314,0.3063397,652.87,652.53,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974875614,0.3063397,652.87,652.54,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974875914,0.3063397,652.87,652.55,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974876216,0.3063397,652.87,652.56,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974876514,0.3063397,652.87,652.57,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974876714,0.3063397,652.87,652.57,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974877015,0.3063397,652.87,652.58,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974877215,0.3063397,652.87,652.59,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974877418,0.3063397,652.87,652.59,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974877716,0.3063397,652.87,652.6,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974877916,0.3063397,652.87,652.6,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974878216,0.3063397,652.87,652.61,0.25657695]
["bitfinex-derivatives","BNBF0:USTF0",1746974878419,0.3063397,652.87,652.62,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974878812,0.3063397,652.87,652.63,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974879116,0.3063397,652.87,652.64,1.38633137]
["bitfinex-derivatives","BNBF0:USTF0",1746974879317,0.3063397,652.87,652.64,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974879517,0.3063397,652.87,652.65,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974879717,0.3063397,652.87,652.66,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974879912,0.3063397,652.87,652.67,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974880214,0.3063397,652.87,652.68,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974880412,0.3063397,652.87,652.69,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974880712,0.3063397,652.87,652.7,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974880912,0.3063397,652.87,652.71,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974881118,0.3063397,652.87,652.72,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974881418,0.3063397,652.87,652.73,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974881619,0.3063397,652.87,652.74,1.38644951]
["bitfinex-derivatives","BNBF0:USTF0",1746974881819,0.3063397,652.87,652.75,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974882016,0.3063397,652.87,652.75,1.38644951]
["bitfinex-derivatives","BNBF0:USTF0",1746974882318,0.3063397,652.87,652.76,1.38644951]
["bitfinex-derivatives","BNBF0:USTF0",1746974882721,0.3063397,652.87,652.77,1.38644951]
["bitfinex-derivatives","BNBF0:USTF0",1746974883020,0.3063397,652.87,652.78,1.12975442]
["bitfinex-derivatives","BNBF0:USTF0",1746974883220,0.3063397,652.87,652.77,0.25669509]
["bitfinex-derivatives","BNBF0:USTF0",1746974883421,0.3063397,652.87,652.79,0.25669509]
["bitfinex-derivatives","BNBF0:USTF0",1746974883615,0.3063397,652.87,652.8,1.12858784]
["bitfinex-derivatives","BNBF0:USTF0",1746974883817,0.3063397,652.87,652.79,0.25669509]
["bitfinex-derivatives","BNBF0:USTF0",1746974884017,0.3063397,652.87,652.28,0.25669509]
["bitfinex-derivatives","BNBF0:USTF0",1746974884222,0.3063397,652.87,652.29,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974884519,0.3063397,652.87,652.3,0.25669509]
["bitfinex-derivatives","BNBF0:USTF0",1746974884721,0.3063397,652.87,652.29,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974884921,0.3063397,652.87,652.3,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974885121,0.3063397,652.87,652.3,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974885521,0.3063397,652.87,652.31,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974885817,0.3063397,652.87,652.32,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974886116,0.3063397,652.87,652.33,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974886320,0.3063397,652.87,652.34,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974886521,0.3063397,652.87,652.34,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974886722,0.3063397,652.87,652.35,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974887322,0.3063397,652.87,652.36,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974887523,0.3063397,652.87,652.36,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974887722,0.3063397,652.87,652.37,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974887923,0.3063397,652.87,652.37,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974888124,0.3063397,652.87,652.38,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974888322,0.3063397,652.87,652.39,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974888618,0.3063397,652.87,652.39,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974888824,0.3063397,652.87,652.4,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974889123,0.3063397,652.87,652.41,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974889518,0.3063397,652.87,652.42,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974889925,0.3063397,652.87,652.43,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974890225,0.3063397,652.87,652.44,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974890521,0.3063397,652.87,652.44,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974890820,0.3063397,652.87,652.45,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974891025,0.3063397,652.87,652.45,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974891228,0.3063397,652.87,652.46,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974891525,0.3063397,652.87,652.47,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974891924,0.3063397,652.87,652.48,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974892126,0.3063397,652.87,652.48,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974892329,0.3063397,652.87,652.49,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974892722,0.3063397,652.87,652.5,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974893328,0.3063397,652.87,652.5,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974893523,0.3063397,652.87,652.51,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974893722,0.3063397,652.87,652.51,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974894126,0.3063397,652.87,652.52,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974894327,0.3063397,652.87,652.52,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974894527,0.3063397,652.87,652.53,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974894824,0.3063397,652.87,652.54,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974895127,0.3063397,652.87,652.55,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974895332,0.3063397,652.87,652.55,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974895521,0.3063397,652.87,652.56,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974895724,0.3063397,652.87,652.57,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974895929,0.3063397,652.87,652.58,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974896224,0.3063397,652.87,652.58,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974896428,0.3063397,652.87,652.59,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974896627,0.3063397,652.87,652.59,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974897025,0.3063397,652.87,652.6,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974897528,0.3063397,652.87,652.6,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974897828,0.3063397,652.87,652.61,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974898024,0.3063397,652.87,652.62,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974898328,0.3063397,652.87,652.63,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974898628,0.3063397,652.87,652.64,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974898823,0.3063397,652.87,652.64,1.38498774]
["bitfinex-derivatives","BNBF0:USTF0",1746974899024,0.3063397,652.87,652.65,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974899228,0.3063397,652.87,652.66,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974899731,0.3063397,652.87,652.67,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974900030,0.3063397,652.87,652.68,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974900430,0.3063397,652.87,652.69,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974900730,0.3063397,652.87,652.7,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974900930,0.3063397,652.87,652.71,0.25658814]
["bitfinex-derivatives","BNBF0:USTF0",1746974901230,0.3063397,652.87,652.72,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974901730,0.3063397,652.87,651.85,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974901930,0.3063397,652.87,652.73,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974902129,0.3063397,652.87,652.74,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974902632,0.3063397,652.87,652.75,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974902928,0.3063397,652.87,652.76,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974903333,0.3063397,652.87,652.77,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974903935,0.3063397,652.87,652.78,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974904336,0.3063397,652.87,652.79,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974904536,0.3063397,652.87,652.8,1.1283996]
["bitfinex-derivatives","BNBF0:USTF0",1746974904937,0.3063397,652.87,652.81,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974905639,0.3063397,652.87,651.83,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974905938,0.3063397,652.87,651.84,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974906139,0.3063397,652.87,651.85,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974906340,0.3063397,652.87,651.85,1.38924326]
["bitfinex-derivatives","BNBF0:USTF0",1746974906639,0.3063397,652.87,651.86,1.38924326]
["bitfinex-derivatives","BNBF0:USTF0",1746974907039,0.3063397,652.87,651.87,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974907238,0.3063397,652.87,651.87,1.38924326]
["bitfinex-derivatives","BNBF0:USTF0",1746974907435,0.3063397,652.87,651.88,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974907635,0.3063397,652.87,651.88,1.38924326]
["bitfinex-derivatives","BNBF0:USTF0",1746974907936,0.3063397,652.87,651.89,1.38924326]
["bitfinex-derivatives","BNBF0:USTF0",1746974908236,0.3063397,652.87,651.9,0.25640661]
["bitfinex-derivatives","BNBF0:USTF0",1746974908441,0.3063397,652.87,651.91,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974908736,0.3063397,652.87,651.92,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974908940,0.3063397,652.87,651.92,1.38924326]
["bitfinex-derivatives","BNBF0:USTF0",1746974909141,0.3063397,652.87,651.93,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974909341,0.3063397,652.87,651.93,1.38924326]
["bitfinex-derivatives","BNBF0:USTF0",1746974909540,0.3063397,652.87,651.94,1.38924326]
["bitfinex-derivatives","BNBF0:USTF0",1746974910041,0.3063397,652.87,651.95,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974910436,0.3063397,652.87,651.96,0.25638051]
["bitfinex-derivatives","BNBF0:USTF0",1746974910640,0.3063397,652.87,651.96,1.38921716]
["bitfinex-derivatives","BNBF0:USTF0",1746974910842,0.3063397,652.87,651.97,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974911241,0.3063397,652.87,651.98,0.25638051]
["bitfinex-derivatives","BNBF0:USTF0",1746974911437,0.3063397,652.87,651.99,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974911642,0.3063397,652.87,651.99,1.38921716]
["bitfinex-derivatives","BNBF0:USTF0",1746974911841,0.3063397,652.87,652.0,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974912042,0.3063397,652.87,652.0,1.38921716]
["bitfinex-derivatives","BNBF0:USTF0",1746974912239,0.3063397,652.87,652.01,0.25638051]
["bitfinex-derivatives","BNBF0:USTF0",1746974912442,0.3063397,652.87,652.02,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974912642,0.3063397,652.87,652.02,1.38921716]
["bitfinex-derivatives","BNBF0:USTF0",1746974912941,0.3063397,652.87,652.03,1.38921716]
["bitfinex-derivatives","BNBF0:USTF0",1746974913239,0.3063397,652.87,652.04,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974913543,0.3063397,652.87,652.04,1.38921716]
["bitfinex-derivatives","BNBF0:USTF0",1746974913839,0.3063397,652.87,652.05,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974914043,0.3063397,652.87,652.05,1.38921716]
["bitfinex-derivatives","BNBF0:USTF0",1746974914246,0.3063397,652.87,652.05,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974914442,0.3063397,652.87,651.91,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974914642,0.3063397,652.87,652.06,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974914836,0.3063397,652.87,652.07,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974915242,0.3063397,652.87,651.93,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974915742,0.3063397,652.87,652.08,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974916044,0.3063397,652.87,652.09,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974916340,0.3063397,652.87,652.1,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974916544,0.3063397,652.87,652.11,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974916940,0.3063397,652.87,652.12,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974917141,0.3063397,652.87,652.13,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974918146,0.3063397,652.87,652.14,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974918547,0.3063397,652.87,652.15,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974918948,0.3063397,652.87,652.16,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974919247,0.3063397,652.87,652.17,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974919649,0.3063397,652.87,652.18,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974919950,0.3063397,652.87,652.19,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974920251,0.3063397,652.87,652.2,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974920443,0.3063397,652.87,652.21,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974920648,0.3063397,652.87,652.21,1.38932353]
["bitfinex-derivatives","BNBF0:USTF0",1746974920949,0.3063397,652.87,652.22,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974921151,0.3063397,652.87,652.23,1.13283665]
["bitfinex-derivatives","BNBF0:USTF0",1746974921653,0.3063397,652.87,652.24,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974922455,0.3063397,652.87,652.25,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974922855,0.3063397,652.87,652.26,1.38944984]
["bitfinex-derivatives","BNBF0:USTF0",1746974923155,0.3063397,652.87,652.27,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974923456,0.3063397,652.87,652.28,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974923757,0.3063397,652.87,652.29,0.25648688]
["bitfinex-derivatives","BNBF0:USTF0",1746974923958,0.3063397,652.87,652.3,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974924555,0.3063397,652.87,652.31,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974924753,0.3063397,652.87,652.31,1.38970878]
["bitfinex-derivatives","BNBF0:USTF0",1746974925057,0.3063397,652.87,652.32,0.25674582]
["bitfinex-derivatives","BNBF0:USTF0",1746974925353,0.3063397,652.87,652.33,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974925754,0.3063397,652.87,652.34,0.25674582]
["bitfinex-derivatives","BNBF0:USTF0",1746974925956,0.3063397,652.87,652.35,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974926360,0.3063397,652.87,652.36,0.25674582]
["bitfinex-derivatives","BNBF0:USTF0",1746974926658,0.3063397,652.87,652.37,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974927454,0.3063397,652.87,652.38,1.38972709]
["bitfinex-derivatives","BNBF0:USTF0",1746974927654,0.3063397,652.87,652.39,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974928163,0.3063397,652.87,652.4,1.38972709]
["bitfinex-derivatives","BNBF0:USTF0",1746974928463,0.3063397,652.87,652.41,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974928762,0.3063397,652.87,652.42,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974929062,0.3063397,652.87,652.43,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974929261,0.3063397,652.87,652.43,1.38972709]
["bitfinex-derivatives","BNBF0:USTF0",1746974929562,0.3063397,652.87,652.44,1.13296296]
["bitfinex-derivatives","BNBF0:USTF0",1746974929763,0.3063397,652.87,652.45,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974930961,0.3063397,652.87,651.35,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974931165,0.3063397,652.87,651.36,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974931360,0.3063397,652.87,651.37,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974931665,0.3063397,652.87,651.38,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974931862,0.3063397,652.87,651.39,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974932060,0.3063397,652.87,651.39,1.388802]
["bitfinex-derivatives","BNBF0:USTF0",1746974932260,0.3063397,652.87,651.4,1.388802]
["bitfinex-derivatives","BNBF0:USTF0",1746974932662,0.3063397,652.87,651.41,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974932860,0.3063397,652.87,651.41,1.388802]
["bitfinex-derivatives","BNBF0:USTF0",1746974933063,0.3063397,652.87,651.42,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974933465,0.3063397,652.87,651.43,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974933663,0.3063397,652.87,651.44,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974933966,0.3063397,652.87,651.46,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974934162,0.3063397,652.87,651.47,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974934362,0.3063397,652.87,651.47,1.388802]
["bitfinex-derivatives","BNBF0:USTF0",1746974934766,0.3063397,652.87,651.48,1.388802]
["bitfinex-derivatives","BNBF0:USTF0",1746974934965,0.3063397,652.87,651.49,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974935265,0.3063397,652.87,651.5,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974935466,0.3063397,652.87,651.5,1.388802]
["bitfinex-derivatives","BNBF0:USTF0",1746974935663,0.3063397,652.87,651.51,0.25676413]
["bitfinex-derivatives","BNBF0:USTF0",1746974935864,0.3063397,652.87,651.51,1.388802]
["bitfinex-derivatives","BNBF0:USTF0",1746974936065,0.3063397,652.87,651.55,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974936264,0.3063397,652.87,651.56,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974936663,0.3063397,652.87,651.57,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974936964,0.3063397,652.87,651.58,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974937161,0.3063397,652.87,651.59,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974937360,0.3063397,652.87,651.59,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974937660,0.3063397,652.87,651.6,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974937865,0.3063397,652.87,651.61,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974938065,0.3063397,652.87,651.61,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974938266,0.3063397,652.87,651.62,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974938466,0.3063397,652.87,651.63,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974938667,0.3063397,652.87,651.63,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974938868,0.3063397,652.87,651.64,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974939066,0.3063397,652.87,651.65,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974939266,0.3063397,652.87,651.65,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974939669,0.3063397,652.87,651.66,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974940069,0.3063397,652.87,651.66,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974940268,0.3063397,652.87,651.67,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974940468,0.3063397,652.87,651.67,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974940663,0.3063397,652.87,651.68,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974941067,0.3063397,652.87,651.69,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974941369,0.3063397,652.87,651.7,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974941667,0.3063397,652.87,651.71,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974941969,0.3063397,652.87,651.72,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974942165,0.3063397,652.87,651.73,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974942363,0.3063397,652.87,651.73,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974942568,0.3063397,652.87,651.74,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974942765,0.3063397,652.87,651.74,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974943071,0.3063397,652.87,651.75,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974943469,0.3063397,652.87,651.76,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974943666,0.3063397,652.87,651.76,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974944065,0.3063397,652.87,651.77,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974944268,0.3063397,652.87,651.77,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974944464,0.3063397,652.87,651.78,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974944665,0.3063397,652.87,651.79,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974944868,0.3063397,652.87,651.79,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974945070,0.3063397,652.87,651.8,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974945472,0.3063397,652.87,651.81,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974945673,0.3063397,652.87,651.81,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974945871,0.3063397,652.87,651.82,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974946170,0.3063397,652.87,651.83,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974946371,0.3063397,652.87,651.83,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974946564,0.3063397,652.87,651.84,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974946870,0.3063397,652.87,651.85,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974947071,0.3063397,652.87,651.86,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974947271,0.3063397,652.87,651.86,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974947472,0.3063397,652.87,651.87,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974947673,0.3063397,652.87,651.87,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974947971,0.3063397,652.87,651.88,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974948173,0.3063397,652.87,651.89,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974948372,0.3063397,652.87,651.89,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974948770,0.3063397,652.87,651.9,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974949167,0.3063397,652.87,651.91,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974949569,0.3063397,652.87,651.91,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974949772,0.3063397,652.87,651.92,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974949972,0.3063397,652.87,651.92,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974950272,0.3063397,652.87,651.93,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974950469,0.3063397,652.87,651.94,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974950673,0.3063397,652.87,651.94,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974950973,0.3063397,652.87,651.95,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974951273,0.3063397,652.87,651.96,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974951572,0.3063397,652.87,651.97,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974951773,0.3063397,652.87,651.97,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974951973,0.3063397,652.87,651.98,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974952273,0.3063397,652.87,651.99,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974952570,0.3063397,652.87,652.0,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974953174,0.3063397,652.87,652.01,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974953367,0.3063397,652.87,652.02,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974953569,0.3063397,652.87,652.03,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974954077,0.3063397,652.87,652.04,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974954376,0.3063397,652.87,652.05,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974954572,0.3063397,652.87,652.06,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974954877,0.3063397,652.87,652.07,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974955175,0.3063397,652.87,651.87,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1746974955176,0.3063397,652.87,652.08,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974955376,0.3063397,652.87,652.09,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974955578,0.3063397,652.87,652.1,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974955881,0.3063397,652.87,652.11,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974956081,0.3063397,652.87,652.12,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974956282,0.3063397,652.87,652.12,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974956481,0.3063397,652.87,652.13,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974956677,0.3063397,652.87,652.13,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974956981,0.3063397,652.87,652.14,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974957283,0.3063397,652.87,652.15,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974957583,0.3063397,652.87,652.16,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974957783,0.3063397,652.87,652.17,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974958179,0.3063397,652.87,652.17,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974958483,0.3063397,652.87,652.18,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974958778,0.3063397,652.87,651.87,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1746974958779,0.3063397,652.87,652.19,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974959284,0.3063397,652.87,652.2,1.38898848]
["bitfinex-derivatives","BNBF0:USTF0",1746974959579,0.3063397,652.87,652.21,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974959783,0.3063397,652.87,652.22,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974960080,0.3063397,652.87,652.23,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974960782,0.3063397,652.87,652.24,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974961085,0.3063397,652.87,652.25,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974961483,0.3063397,652.87,652.26,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974961786,0.3063397,652.87,652.27,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974962492,0.3063397,652.87,652.28,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974963789,0.3063397,652.87,652.29,0.25695061]
["bitfinex-derivatives","BNBF0:USTF0",1746974963991,0.3063397,652.87,652.28,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974964289,0.3063397,652.87,652.29,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974964589,0.3063397,652.87,650.91,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974964989,0.3063397,652.87,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1746974965186,0.3063397,652.87,650.94,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974965490,0.3063397,652.87,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746974965984,0.3063397,652.87,650.97,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974966190,0.3063397,652.87,650.99,1.27354741]
["bitfinex-derivatives","BNBF0:USTF0",1746974966390,0.3063397,652.87,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1746974966591,0.3063397,652.87,651.02,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974966891,0.3063397,652.87,651.03,1.43924337]
["bitfinex-derivatives","BNBF0:USTF0",1746974967090,0.3063397,652.87,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1746974967286,0.3063397,652.87,651.05,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974967587,0.3063397,652.87,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746974967792,0.3063397,652.87,651.07,0.25717747]
["bitfinex-derivatives","BNBF0:USTF0",1746974967985,0.3063397,652.87,651.08,1.43921978]
["bitfinex-derivatives","BNBF0:USTF0",1746974968189,0.3063397,652.87,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746974968385,0.3063397,652.87,651.1,1.38921534]
["bitfinex-derivatives","BNBF0:USTF0",1746974968684,0.3063397,652.87,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746974968889,0.3063397,652.87,651.11,0.56434522]
["bitfinex-derivatives","BNBF0:USTF0",1746974969086,0.3063397,652.87,651.12,1.38921534]
["bitfinex-derivatives","BNBF0:USTF0",1746974969290,0.3063397,652.87,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746974969893,0.3063397,652.87,651.26,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974970088,0.3063397,652.87,651.27,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974970292,0.3063397,652.87,651.28,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974970589,0.3063397,652.87,651.29,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974970793,0.3063397,652.87,651.3,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974971088,0.3063397,652.87,651.31,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974971290,0.3063397,652.87,651.31,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974971691,0.3063397,652.87,651.32,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974971892,0.3063397,652.87,651.33,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974972093,0.3063397,652.87,651.34,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974972294,0.3063397,652.87,651.52,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746974972592,0.3063397,652.87,651.53,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974972992,0.3063397,652.87,651.54,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974973293,0.3063397,652.87,651.55,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974973486,0.3063397,652.87,651.56,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974973793,0.3063397,652.87,651.57,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974973994,0.3063397,652.87,651.57,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974974188,0.3063397,652.87,651.58,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974974389,0.3063397,652.87,651.59,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974974792,0.3063397,652.87,651.6,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974974993,0.3063397,652.87,651.6,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974975294,0.3063397,652.87,651.61,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974975490,0.3063397,652.87,651.61,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974975798,0.3063397,652.87,651.62,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974976193,0.3063397,652.87,651.63,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974976498,0.3063397,652.87,651.64,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974976698,0.3063397,652.87,651.64,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974976892,0.3063397,652.87,651.65,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974977199,0.3063397,652.87,651.66,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974977599,0.3063397,652.87,651.67,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974977900,0.3063397,652.87,651.67,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974978094,0.3063397,652.87,651.68,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974978294,0.3063397,652.87,651.69,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974978498,0.3063397,652.87,651.7,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974978695,0.3063397,652.87,651.7,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974978999,0.3063397,652.87,651.71,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974979202,0.3063397,652.87,651.71,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974979402,0.3063397,652.87,651.72,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974979603,0.3063397,652.87,651.46,0.26645738]
["bitfinex-derivatives","BNBF0:USTF0",1746974979604,0.3063397,652.87,651.73,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974979902,0.3063397,652.87,651.74,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974980202,0.3063397,652.87,651.75,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974980502,0.3063397,652.87,651.76,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974980802,0.3063397,652.87,651.77,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974981001,0.3063397,652.87,651.78,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974981198,0.3063397,652.87,651.78,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974981502,0.3063397,652.87,651.79,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974981699,0.3063397,652.87,651.79,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974981901,0.3063397,652.87,651.8,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974982304,0.3063397,652.87,651.81,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974982704,0.3063397,652.87,651.82,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974982904,0.3063397,652.87,651.82,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974983103,0.3063397,652.87,651.83,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974983305,0.3063397,652.87,651.84,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974983700,0.3063397,652.87,651.85,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974984001,0.3063397,652.87,651.86,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974984304,0.3063397,652.87,651.86,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974984504,0.3063397,652.87,651.87,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974984704,0.3063397,652.87,651.88,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974985205,0.3063397,652.87,651.89,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974985405,0.3063397,652.87,651.89,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974985805,0.3063397,652.87,651.9,0.25714974]
["bitfinex-derivatives","BNBF0:USTF0",1746974986007,0.3063397,652.87,651.91,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974986201,0.3063397,652.87,651.91,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974986405,0.3063397,652.87,651.92,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974986606,0.3063397,652.87,651.92,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974986802,0.3063397,652.87,651.93,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974987000,0.3063397,652.87,651.93,1.38918761]
["bitfinex-derivatives","BNBF0:USTF0",1746974987206,0.3063397,652.87,651.93,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974987401,0.3063397,652.87,651.14,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974987603,0.3063397,652.87,651.94,0.25738171]
["bitfinex-derivatives","BNBF0:USTF0",1746974988205,0.3063397,652.87,651.95,1.38941958]
["bitfinex-derivatives","BNBF0:USTF0",1746974988608,0.3063397,652.87,651.96,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974988810,0.3063397,652.87,651.96,1.38941958]
["bitfinex-derivatives","BNBF0:USTF0",1746974989109,0.3063397,652.87,651.97,1.38941958]
["bitfinex-derivatives","BNBF0:USTF0",1746974989404,0.3063397,652.87,651.98,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974989610,0.3063397,652.87,651.98,1.38941958]
["bitfinex-derivatives","BNBF0:USTF0",1746974989910,0.3063397,652.87,651.99,1.38941958]
["bitfinex-derivatives","BNBF0:USTF0",1746974990109,0.3063397,652.87,652.0,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974990310,0.3063397,652.87,652.0,1.38941958]
["bitfinex-derivatives","BNBF0:USTF0",1746974990509,0.3063397,652.87,652.01,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974991011,0.3063397,652.87,652.02,0.25746715]
["bitfinex-derivatives","BNBF0:USTF0",1746974991206,0.3063397,652.87,652.03,0.25746715]
["bitfinex-derivatives","BNBF0:USTF0",1746974991408,0.3063397,652.87,652.03,1.38950502]
["bitfinex-derivatives","BNBF0:USTF0",1746974991604,0.3063397,652.87,652.03,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974991810,0.3063397,652.87,652.04,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746974992106,0.3063397,652.87,652.05,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746974992407,0.3063397,652.87,652.06,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974992710,0.3063397,652.87,652.07,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746974992911,0.3063397,652.87,652.08,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974993212,0.3063397,652.87,652.08,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974993407,0.3063397,652.87,652.09,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974993613,0.3063397,652.87,652.09,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974994006,0.3063397,652.87,652.1,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974994313,0.3063397,652.87,652.11,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974994508,0.3063397,652.87,652.11,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974994708,0.3063397,652.87,652.12,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974995012,0.3063397,652.87,652.13,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974995413,0.3063397,652.87,652.14,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746974995708,0.3063397,652.87,652.15,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746974996012,0.3063397,652.87,652.16,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974996311,0.3063397,652.87,652.16,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974996508,0.3063397,652.87,652.17,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974996708,0.3063397,652.87,652.17,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974996912,0.3063397,652.87,652.18,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974997309,0.3063397,652.87,652.18,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974997513,0.3063397,652.87,652.19,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974997814,0.3063397,652.87,652.2,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746974998113,0.3063397,652.87,652.21,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974998511,0.3063397,652.87,652.22,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746974998813,0.3063397,652.87,652.23,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746974999010,0.3063397,652.87,652.23,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974999414,0.3063397,652.87,652.24,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746974999816,0.3063397,652.87,652.25,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746975000115,0.3063397,652.87,652.26,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746975000312,0.3063397,652.87,652.26,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746975000517,0.3063397,652.87,652.27,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975000817,0.3063397,652.87,652.27,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746975001016,0.3063397,652.87,652.28,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975001214,0.3063397,652.87,652.29,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975001413,0.3063397,652.87,652.29,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746975001714,0.3063397,652.87,652.3,1.38951112]
["bitfinex-derivatives","BNBF0:USTF0",1746975002019,0.3063397,652.87,652.31,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975002315,0.3063397,652.87,652.32,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746975002720,0.3063397,652.87,652.33,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975003019,0.3063397,652.87,652.34,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746975003420,0.3063397,652.87,652.35,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975003820,0.3063397,652.87,652.36,1.13203787]
["bitfinex-derivatives","BNBF0:USTF0",1746975004221,0.3063397,652.87,652.37,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975004916,0.3063397,652.87,651.47,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975005220,0.3063397,652.87,651.46,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975005221,0.3063397,652.87,651.48,1.39720121]
["bitfinex-derivatives","BNBF0:USTF0",1746975005420,0.3063397,652.87,651.48,1.66369634]
["bitfinex-derivatives","BNBF0:USTF0",1746975005615,0.3063397,652.87,651.49,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975005816,0.3063397,652.87,651.49,1.39720121]
["bitfinex-derivatives","BNBF0:USTF0",1746975006018,0.3063397,652.87,651.5,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975006221,0.3063397,652.87,651.51,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975006421,0.3063397,652.87,651.51,1.39720121]
["bitfinex-derivatives","BNBF0:USTF0",1746975006618,0.3063397,652.87,651.52,1.39720121]
["bitfinex-derivatives","BNBF0:USTF0",1746975006921,0.3063397,652.87,651.53,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975007221,0.3063397,652.87,651.54,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975007418,0.3063397,652.87,651.54,1.39720121]
["bitfinex-derivatives","BNBF0:USTF0",1746975007716,0.3063397,652.87,651.55,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975007917,0.3063397,652.87,651.55,1.39720121]
["bitfinex-derivatives","BNBF0:USTF0",1746975008116,0.3063397,652.87,651.56,0.25747325]
["bitfinex-derivatives","BNBF0:USTF0",1746975008322,0.3063397,652.87,651.56,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975008517,0.3063397,652.87,651.42,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975008718,0.3063397,652.87,651.51,0.26643188]
["bitfinex-derivatives","BNBF0:USTF0",1746975008917,0.3063397,652.87,651.43,0.25769083]
["bitfinex-derivatives","BNBF0:USTF0",1746975009120,0.3063397,652.87,651.44,2.10605099]
["bitfinex-derivatives","BNBF0:USTF0",1746975009321,0.3063397,652.87,651.51,0.26644514]
["bitfinex-derivatives","BNBF0:USTF0",1746975009625,0.3063397,652.87,651.45,1.39741879]
["bitfinex-derivatives","BNBF0:USTF0",1746975009822,0.3063397,652.87,651.51,0.26644616]
["bitfinex-derivatives","BNBF0:USTF0",1746975010122,0.3063397,652.87,651.52,0.25769083]
["bitfinex-derivatives","BNBF0:USTF0",1746975010317,0.3063397,652.87,651.53,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975010520,0.3063397,652.87,651.53,1.39741879]
["bitfinex-derivatives","BNBF0:USTF0",1746975010721,0.3063397,652.87,651.54,1.39741879]
["bitfinex-derivatives","BNBF0:USTF0",1746975011124,0.3063397,652.87,651.55,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975011323,0.3063397,652.87,651.55,1.39741879]
["bitfinex-derivatives","BNBF0:USTF0",1746975011623,0.3063397,652.87,651.56,1.39741879]
["bitfinex-derivatives","BNBF0:USTF0",1746975011822,0.3063397,652.87,651.57,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975012025,0.3063397,652.87,651.57,1.39741879]
["bitfinex-derivatives","BNBF0:USTF0",1746975012223,0.3063397,652.87,651.58,1.39741879]
["bitfinex-derivatives","BNBF0:USTF0",1746975012424,0.3063397,652.87,651.59,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975012821,0.3063397,652.87,651.6,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975013023,0.3063397,652.87,651.61,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975013220,0.3063397,652.87,651.61,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975013524,0.3063397,652.87,651.62,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975013726,0.3063397,652.87,651.62,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975013928,0.3063397,652.87,651.63,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975014428,0.3063397,652.87,651.64,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975014629,0.3063397,652.87,651.65,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975014925,0.3063397,652.87,651.66,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975015123,0.3063397,652.87,651.67,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975015324,0.3063397,652.87,651.67,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975015524,0.3063397,652.87,651.68,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975015723,0.3063397,652.87,651.68,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975015929,0.3063397,652.87,651.69,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975016130,0.3063397,652.87,651.7,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975016625,0.3063397,652.87,651.71,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975017027,0.3063397,652.87,651.72,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975017530,0.3063397,652.87,651.73,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975017829,0.3063397,652.87,651.74,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975018030,0.3063397,652.87,651.75,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975018530,0.3063397,652.87,651.76,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975018728,0.3063397,652.87,651.77,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975019029,0.3063397,652.87,651.76,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975019030,0.3063397,652.87,651.78,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975019331,0.3063397,652.87,651.78,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975019528,0.3063397,652.87,651.79,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975019824,0.3063397,652.87,651.8,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975020128,0.3063397,652.87,651.8,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975020430,0.3063397,652.87,651.81,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975020824,0.3063397,652.87,651.82,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975021232,0.3063397,652.87,651.83,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975021427,0.3063397,652.87,651.83,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975021731,0.3063397,652.87,651.84,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975022030,0.3063397,652.87,651.85,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975022430,0.3063397,652.87,651.86,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975022632,0.3063397,652.87,651.86,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975023025,0.3063397,652.87,651.87,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975023232,0.3063397,652.87,651.87,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975023832,0.3063397,652.87,651.88,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975024027,0.3063397,652.87,651.88,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975024330,0.3063397,652.87,651.89,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975024727,0.3063397,652.87,651.9,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975025132,0.3063397,652.87,651.91,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975025533,0.3063397,652.87,651.92,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975025733,0.3063397,652.87,651.92,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975026034,0.3063397,652.87,651.93,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975026431,0.3063397,652.87,651.94,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975026730,0.3063397,652.87,651.95,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975026934,0.3063397,652.87,651.96,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975027134,0.3063397,652.87,651.97,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975027330,0.3063397,652.87,651.97,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975027531,0.3063397,652.87,651.98,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975027733,0.3063397,652.87,651.98,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975027938,0.3063397,652.87,651.99,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975028136,0.3063397,652.87,652.0,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975028336,0.3063397,652.87,652.0,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975028539,0.3063397,652.87,652.01,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975029039,0.3063397,652.87,651.83,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1746975029040,0.3063397,652.87,652.02,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975029638,0.3063397,652.87,652.03,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975029838,0.3063397,652.87,652.03,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975030038,0.3063397,652.87,652.04,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975030339,0.3063397,652.87,652.05,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975030538,0.3063397,652.87,652.06,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975030835,0.3063397,652.87,652.07,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975031039,0.3063397,652.87,652.07,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975031239,0.3063397,652.87,652.08,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975031434,0.3063397,652.87,652.09,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975031841,0.3063397,652.87,652.1,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975032036,0.3063397,652.87,652.11,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975032540,0.3063397,652.87,652.12,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975032737,0.3063397,652.87,652.13,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975032943,0.3063397,652.87,652.13,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975033444,0.3063397,652.87,652.14,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975033642,0.3063397,652.87,652.15,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975033842,0.3063397,652.87,652.16,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975034448,0.3063397,652.87,652.17,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975035050,0.3063397,652.87,652.18,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975035454,0.3063397,652.87,652.19,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975035648,0.3063397,652.87,652.19,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975035950,0.3063397,652.87,652.2,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975036248,0.3063397,652.87,652.2,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975036551,0.3063397,652.87,652.21,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975036846,0.3063397,652.87,652.22,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975037049,0.3063397,652.87,652.23,1.13972796]
["bitfinex-derivatives","BNBF0:USTF0",1746975037247,0.3063397,652.87,652.23,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975037448,0.3063397,652.87,652.24,1.39740538]
["bitfinex-derivatives","BNBF0:USTF0",1746975037750,0.3063397,652.87,652.25,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975038150,0.3063397,652.87,652.26,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975038447,0.3063397,652.87,652.27,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975038645,0.3063397,652.87,652.28,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975039047,0.3063397,652.87,652.29,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975039253,0.3063397,652.87,652.3,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975039453,0.3063397,652.87,652.31,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975039753,0.3063397,652.87,652.32,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975039948,0.3063397,652.87,652.33,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975040254,0.3063397,652.87,652.34,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975040554,0.3063397,652.87,652.35,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975040751,0.3063397,652.87,652.36,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975041356,0.3063397,652.87,652.37,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975041550,0.3063397,652.87,652.38,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975041955,0.3063397,652.87,652.39,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975042153,0.3063397,652.87,652.38,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975042656,0.3063397,652.87,652.39,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975043055,0.3063397,652.87,652.4,1.13917664]
["bitfinex-derivatives","BNBF0:USTF0",1746975043255,0.3063397,652.87,652.41,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975043456,0.3063397,652.87,652.42,1.13918487]
["bitfinex-derivatives","BNBF0:USTF0",1746975043856,0.3063397,652.87,652.43,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975044155,0.3063397,652.87,652.44,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975044455,0.3063397,652.87,652.45,1.13918487]
["bitfinex-derivatives","BNBF0:USTF0",1746975044952,0.3063397,652.87,652.46,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975045152,0.3063397,652.87,652.47,1.13918487]
["bitfinex-derivatives","BNBF0:USTF0",1746975045556,0.3063397,652.87,652.47,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975045857,0.3063397,652.87,652.48,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975046258,0.3063397,652.87,652.49,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975046454,0.3063397,652.87,652.5,1.13918487]
["bitfinex-derivatives","BNBF0:USTF0",1746975046857,0.3063397,652.87,652.51,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975047258,0.3063397,652.87,652.52,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975047455,0.3063397,652.87,652.53,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975047859,0.3063397,652.87,652.54,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975048760,0.3063397,652.87,652.55,1.39686229]
["bitfinex-derivatives","BNBF0:USTF0",1746975049362,0.3063397,652.87,652.56,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975050161,0.3063397,652.87,651.61,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975050463,0.3063397,652.87,651.62,1.13814977]
["bitfinex-derivatives","BNBF0:USTF0",1746975050663,0.3063397,652.87,651.62,1.66219891]
["bitfinex-derivatives","BNBF0:USTF0",1746975050861,0.3063397,652.87,651.63,0.25767742]
["bitfinex-derivatives","BNBF0:USTF0",1746975051163,0.3063397,652.87,651.64,1.13814977]
["bitfinex-derivatives","BNBF0:USTF0",1746975051559,0.3063397,652.87,651.65,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975051763,0.3063397,652.87,651.65,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975051964,0.3063397,652.87,651.66,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975052164,0.3063397,652.87,651.66,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975052364,0.3063397,652.87,651.67,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975052563,0.3063397,652.87,651.68,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975052964,0.3063397,652.87,651.69,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975053463,0.3063397,652.87,651.7,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975053865,0.3063397,652.87,651.71,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975054065,0.3063397,652.87,651.71,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975054267,0.3063397,652.87,651.72,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975054466,0.3063397,652.87,651.73,1.13814977]
["bitfinex-derivatives","BNBF0:USTF0",1746975054668,0.3063397,652.87,651.73,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975054962,0.3063397,652.87,651.74,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975055166,0.3063397,652.87,651.75,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975055462,0.3063397,652.87,651.76,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975055663,0.3063397,652.87,651.76,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975055867,0.3063397,652.87,651.77,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975056068,0.3063397,652.87,651.77,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975056271,0.3063397,652.87,651.78,1.39503916]
["bitfinex-derivatives","BNBF0:USTF0",1746975056567,0.3063397,652.87,651.79,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975056770,0.3063397,652.87,651.8,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975056966,0.3063397,652.87,651.81,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975057362,0.3063397,652.87,651.82,1.39677507]
["bitfinex-derivatives","BNBF0:USTF0",1746975057672,0.3063397,652.87,651.83,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975057966,0.3063397,652.87,651.84,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975058172,0.3063397,652.87,651.84,1.39677507]
["bitfinex-derivatives","BNBF0:USTF0",1746975058466,0.3063397,652.87,651.85,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975058666,0.3063397,652.87,651.85,1.39677507]
["bitfinex-derivatives","BNBF0:USTF0",1746975059067,0.3063397,652.87,651.86,0.25688939]
["bitfinex-derivatives","BNBF0:USTF0",1746975059567,0.3063397,652.87,651.87,1.39677507]
["bitfinex-derivatives","BNBF0:USTF0",1746975059768,0.3063397,652.87,651.87,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975060063,0.3063397,652.87,651.88,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975060366,0.3063397,652.87,651.89,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975060666,0.3063397,652.87,651.89,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975060967,0.3063397,652.87,651.9,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975061170,0.3063397,652.87,651.9,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975061467,0.3063397,652.87,651.91,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975061669,0.3063397,652.87,651.92,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975062063,0.3063397,652.87,651.92,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975062268,0.3063397,652.87,651.93,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975062570,0.3063397,652.87,651.93,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975062868,0.3063397,652.87,651.94,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975063164,0.3063397,652.87,651.95,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975063365,0.3063397,652.87,651.95,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975063769,0.3063397,652.87,651.96,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975064069,0.3063397,652.87,651.97,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975064564,0.3063397,652.87,651.98,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975064970,0.3063397,652.87,651.99,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975065469,0.3063397,652.87,652.0,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975065864,0.3063397,652.87,652.01,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975066270,0.3063397,652.87,652.02,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975066671,0.3063397,652.87,652.03,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975066872,0.3063397,652.87,652.04,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975067166,0.3063397,652.87,652.04,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975067371,0.3063397,652.87,652.05,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975067572,0.3063397,652.87,652.05,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975067867,0.3063397,652.87,652.06,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975068073,0.3063397,652.87,652.06,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975068471,0.3063397,652.87,652.07,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975068972,0.3063397,652.87,652.08,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975069373,0.3063397,652.87,652.09,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975069774,0.3063397,652.87,652.1,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975069974,0.3063397,652.87,652.11,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975070371,0.3063397,652.87,652.12,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975070577,0.3063397,652.87,652.13,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975071075,0.3063397,652.87,652.14,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975072072,0.3063397,652.87,652.15,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975072477,0.3063397,652.87,652.16,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975072975,0.3063397,652.87,652.17,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975073480,0.3063397,652.87,652.18,1.39700649]
["bitfinex-derivatives","BNBF0:USTF0",1746975073775,0.3063397,652.87,652.19,0.25712081]
["bitfinex-derivatives","BNBF0:USTF0",1746975073979,0.3063397,652.87,652.2,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975074380,0.3063397,652.87,652.21,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975074777,0.3063397,652.87,652.22,0.25735201]
["bitfinex-derivatives","BNBF0:USTF0",1746975074979,0.3063397,652.87,652.23,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975075481,0.3063397,652.87,652.24,0.25735201]
["bitfinex-derivatives","BNBF0:USTF0",1746975075682,0.3063397,652.87,652.25,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975075983,0.3063397,652.87,652.26,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975076378,0.3063397,652.87,652.27,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975076687,0.3063397,652.87,652.28,0.25735535]
["bitfinex-derivatives","BNBF0:USTF0",1746975076881,0.3063397,652.87,652.29,1.13988568]
["bitfinex-derivatives","BNBF0:USTF0",1746975077278,0.3063397,652.87,652.3,1.39724256]
["bitfinex-derivatives","BNBF0:USTF0",1746975077583,0.3063397,652.87,652.31,0.25735688]
["bitfinex-derivatives","BNBF0:USTF0",1746975077986,0.3063397,652.87,651.16,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975078183,0.3063397,652.87,651.17,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975078586,0.3063397,652.87,651.18,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975078886,0.3063397,652.87,651.19,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975079083,0.3063397,652.87,651.19,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975079284,0.3063397,652.87,651.2,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975079586,0.3063397,652.87,651.21,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975079786,0.3063397,652.87,651.21,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975079986,0.3063397,652.87,651.22,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975080287,0.3063397,652.87,651.22,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975080488,0.3063397,652.87,651.23,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975080786,0.3063397,652.87,651.23,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975080982,0.3063397,652.87,651.24,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975081387,0.3063397,652.87,651.25,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975081591,0.3063397,652.87,651.26,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975081783,0.3063397,652.87,651.26,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975082183,0.3063397,652.87,651.27,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975082389,0.3063397,652.87,651.28,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975082788,0.3063397,652.87,651.29,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975083089,0.3063397,652.87,651.29,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975083490,0.3063397,652.87,651.3,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975083889,0.3063397,652.87,651.31,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975084186,0.3063397,652.87,651.32,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975084589,0.3063397,652.87,651.33,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975084786,0.3063397,652.87,651.34,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975085090,0.3063397,652.87,651.35,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975085392,0.3063397,652.87,651.36,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975085589,0.3063397,652.87,651.36,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975085895,0.3063397,652.87,651.37,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975086093,0.3063397,652.87,651.37,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975086395,0.3063397,652.87,651.38,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975086793,0.3063397,652.87,651.39,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975086995,0.3063397,652.87,651.4,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975087295,0.3063397,652.87,651.41,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975087595,0.3063397,652.87,651.42,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975087795,0.3063397,652.87,651.43,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975087995,0.3063397,652.87,651.44,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975088297,0.3063397,652.87,651.45,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975088695,0.3063397,652.87,651.46,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975088888,0.3063397,652.87,651.47,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975089091,0.3063397,652.87,651.48,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975089491,0.3063397,652.87,651.49,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975089693,0.3063397,652.87,651.5,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975090099,0.3063397,652.87,651.51,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975090295,0.3063397,652.87,651.52,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975090491,0.3063397,652.87,651.52,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975090795,0.3063397,652.87,651.53,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975091094,0.3063397,652.87,651.54,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975091395,0.3063397,652.87,651.55,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975091690,0.3063397,652.87,651.56,0.25739198]
["bitfinex-derivatives","BNBF0:USTF0",1746975091891,0.3063397,652.87,651.57,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975092090,0.3063397,652.87,651.57,1.39670459]
["bitfinex-derivatives","BNBF0:USTF0",1746975092388,0.3063397,652.87,651.58,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975092696,0.3063397,652.87,651.59,0.25702058]
["bitfinex-derivatives","BNBF0:USTF0",1746975092897,0.3063397,652.87,651.59,1.39633319]
["bitfinex-derivatives","BNBF0:USTF0",1746975093098,0.3063397,652.87,651.6,0.25702058]
["bitfinex-derivatives","BNBF0:USTF0",1746975093397,0.3063397,652.87,651.61,1.39633319]
["bitfinex-derivatives","BNBF0:USTF0",1746975093791,0.3063397,652.87,651.62,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975094196,0.3063397,652.87,651.63,1.39634684]
["bitfinex-derivatives","BNBF0:USTF0",1746975094696,0.3063397,652.87,651.64,1.39634684]
["bitfinex-derivatives","BNBF0:USTF0",1746975094896,0.3063397,652.87,651.65,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975095497,0.3063397,652.87,651.66,0.25703423]
["bitfinex-derivatives","BNBF0:USTF0",1746975095700,0.3063397,652.87,651.67,0.25703423]
["bitfinex-derivatives","BNBF0:USTF0",1746975095998,0.3063397,652.87,651.68,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975096198,0.3063397,652.87,651.69,0.25703423]
["bitfinex-derivatives","BNBF0:USTF0",1746975096498,0.3063397,652.87,651.68,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975096696,0.3063397,652.87,651.69,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975096893,0.3063397,652.87,651.69,1.39632364]
["bitfinex-derivatives","BNBF0:USTF0",1746975097096,0.3063397,652.87,651.7,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975097296,0.3063397,652.87,651.7,1.39632364]
["bitfinex-derivatives","BNBF0:USTF0",1746975097493,0.3063397,652.87,651.71,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975097694,0.3063397,652.87,651.71,1.39632364]
["bitfinex-derivatives","BNBF0:USTF0",1746975097999,0.3063397,652.87,651.72,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975098295,0.3063397,652.87,651.73,1.39632364]
["bitfinex-derivatives","BNBF0:USTF0",1746975098699,0.3063397,652.87,651.74,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975098894,0.3063397,652.87,651.75,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975099094,0.3063397,652.87,651.76,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975099294,0.3063397,652.87,651.77,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975099494,0.3063397,652.87,651.77,1.39632364]
["bitfinex-derivatives","BNBF0:USTF0",1746975099899,0.3063397,652.87,651.78,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975100095,0.3063397,652.87,651.79,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975100400,0.3063397,652.87,651.8,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975100701,0.3063397,652.87,651.81,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975100996,0.3063397,652.87,651.81,1.39632364]
["bitfinex-derivatives","BNBF0:USTF0",1746975101195,0.3063397,652.87,651.82,1.39632364]
["bitfinex-derivatives","BNBF0:USTF0",1746975101601,0.26651656,652.86,651.83,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975101801,0.26651656,652.86,651.84,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975102301,0.26651656,652.86,651.85,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975102903,0.26651656,652.86,651.86,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975103099,0.30635377,652.84,651.86,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975103501,0.30635377,652.84,651.87,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975103702,0.30635377,652.84,651.88,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975104103,0.30635377,652.84,651.89,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975104600,0.2665186,652.83,651.9,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975104800,0.30636785,652.81,651.9,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975105001,0.30636785,652.81,651.91,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975105202,0.30636785,652.81,651.92,1.13931261]
["bitfinex-derivatives","BNBF0:USTF0",1746975105506,0.30636785,652.81,651.93,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975105705,0.30636785,652.81,651.94,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975105906,0.30636785,652.81,651.94,1.3974995]
["bitfinex-derivatives","BNBF0:USTF0",1746975106105,0.30636785,652.81,651.95,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975106306,0.30636785,652.81,651.96,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975107010,0.30636785,652.81,651.97,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975107706,0.57278647,652.81,651.98,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975108007,0.57278647,652.81,651.99,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975108312,0.57278647,652.81,652.0,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975109008,0.57278647,652.81,652.01,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975109211,0.57278647,652.81,652.02,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975109812,0.57278647,652.81,652.03,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975110113,0.57278647,652.81,652.04,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975110310,0.30636785,652.81,652.05,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975110610,0.57287522,652.81,652.06,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975110912,0.57287522,652.81,652.07,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975111111,0.57287522,652.81,652.08,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975111813,0.57287522,652.81,652.09,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975112113,0.57287522,652.81,652.1,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975112513,0.57287522,652.81,652.11,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975113014,0.57287522,652.81,652.12,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975113210,0.57287522,652.81,652.13,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975113409,0.30636785,652.81,652.13,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975113611,0.57286706,652.81,652.14,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975114110,0.57286706,652.81,652.15,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975114316,0.57286706,652.81,652.16,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975114815,0.57286706,652.81,652.17,0.25701103]
["bitfinex-derivatives","BNBF0:USTF0",1746975115112,0.57286706,652.81,652.18,1.14048847]
["bitfinex-derivatives","BNBF0:USTF0",1746975115417,0.57286706,652.81,652.19,0.25758841]
["bitfinex-derivatives","BNBF0:USTF0",1746975115917,0.57286706,652.81,651.15,0.25758841]
["bitfinex-derivatives","BNBF0:USTF0",1746975116118,0.57286706,652.81,651.16,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975116417,0.30636785,652.81,651.16,1.4002745]
["bitfinex-derivatives","BNBF0:USTF0",1746975116619,0.57296506,652.81,651.17,1.66687171]
["bitfinex-derivatives","BNBF0:USTF0",1746975116818,0.57296506,652.81,651.18,0.25758841]
["bitfinex-derivatives","BNBF0:USTF0",1746975117117,0.57296506,652.81,651.19,0.25758841]
["bitfinex-derivatives","BNBF0:USTF0",1746975117417,0.30636785,652.81,651.2,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975117818,0.30636785,652.81,651.21,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975118214,0.30636785,652.81,651.22,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975118620,0.30636785,652.81,651.23,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975118918,0.30636785,652.81,651.24,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975119419,0.30636785,652.81,651.25,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975120018,0.30636785,652.81,651.26,1.4001792]
["bitfinex-derivatives","BNBF0:USTF0",1746975120319,0.30636785,652.81,651.27,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975120618,0.30636785,652.81,651.28,1.4001792]
["bitfinex-derivatives","BNBF0:USTF0",1746975120818,0.30636785,652.81,651.29,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975121220,0.30636785,652.81,651.3,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975121520,0.30636785,652.81,651.31,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975121814,0.30636785,652.81,651.32,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975122019,0.30636785,652.81,651.33,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975122215,0.30636785,652.81,651.34,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975122620,0.30636785,652.81,651.35,1.4001792]
["bitfinex-derivatives","BNBF0:USTF0",1746975122919,0.30636785,652.81,651.36,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975123116,0.30636785,652.81,651.37,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975123314,0.30636785,652.81,651.37,1.4001792]
["bitfinex-derivatives","BNBF0:USTF0",1746975123520,0.30636785,652.81,651.38,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975123916,0.30636785,652.81,651.39,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975124120,0.30636785,652.81,651.4,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975124420,0.30636785,652.81,651.41,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975124823,0.30636785,652.81,651.42,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975125121,0.30636785,652.81,651.42,1.4001792]
["bitfinex-derivatives","BNBF0:USTF0",1746975125316,0.30636785,652.81,651.43,1.4001792]
["bitfinex-derivatives","BNBF0:USTF0",1746975125520,0.30636785,652.81,651.44,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975125920,0.30636785,652.81,651.45,1.4001792]
["bitfinex-derivatives","BNBF0:USTF0",1746975126121,0.30636785,652.81,651.46,0.25749311]
["bitfinex-derivatives","BNBF0:USTF0",1746975126421,0.30636785,652.81,651.47,1.4001792]
["bitfinex-derivatives","BNBF0:USTF0",1746975126720,0.30636785,652.81,651.47,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975127021,0.30636785,652.81,651.48,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975127423,0.30636785,652.81,651.49,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975127820,0.30636785,652.81,651.5,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975128020,0.30636785,652.81,651.51,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975128221,0.30636785,652.81,651.51,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975128723,0.30636785,652.81,651.52,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975129223,0.30636785,652.81,651.53,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975129520,0.30636785,652.81,651.54,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975129718,0.30636785,652.81,651.55,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975129921,0.30636785,652.81,651.56,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975130324,0.30636785,652.81,651.57,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975130526,0.30636785,652.81,651.58,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975130820,0.30636785,652.81,651.59,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975131025,0.30636785,652.81,651.59,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975131226,0.30636785,652.81,651.6,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975131526,0.30636785,652.81,651.61,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975131726,0.30636785,652.81,651.62,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975132126,0.30636785,652.81,651.63,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975132427,0.30636785,652.81,651.64,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975132628,0.30636785,652.81,651.65,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975133022,0.30636785,652.81,651.66,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975133327,0.30636785,652.81,651.67,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975133519,0.30636785,652.81,651.68,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975133826,0.30636785,652.81,651.69,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975134022,0.30636785,652.81,651.69,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975134323,0.30636785,652.81,651.7,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975134928,0.30636785,652.81,651.71,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975135122,0.30636785,652.81,651.72,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975135322,0.30636785,652.81,651.73,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975135525,0.30636785,652.81,651.74,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975135827,0.30636785,652.81,651.73,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975135828,0.30636785,652.81,651.75,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975136029,0.30636785,652.81,651.76,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975136230,0.30636785,652.81,651.77,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975136529,0.30636785,652.81,651.78,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975136829,0.30636785,652.81,651.79,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975137030,0.30636785,652.81,651.8,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975137228,0.30636785,652.81,651.8,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975137629,0.30636785,652.81,651.81,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975137829,0.30636785,652.81,651.82,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975138124,0.30636785,652.81,651.83,0.25753002]
["bitfinex-derivatives","BNBF0:USTF0",1746975138330,0.30636785,652.81,651.84,1.40021611]
["bitfinex-derivatives","BNBF0:USTF0",1746975138726,0.30636785,652.81,651.84,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975138931,0.30636785,652.81,651.85,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975139131,0.30636785,652.81,651.85,1.40038497]
["bitfinex-derivatives","BNBF0:USTF0",1746975139427,0.30636785,652.81,651.86,1.40038497]
["bitfinex-derivatives","BNBF0:USTF0",1746975139831,0.30636785,652.81,651.87,0.25769888]
["bitfinex-derivatives","BNBF0:USTF0",1746975140131,0.30636785,652.81,651.88,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975140332,0.30636785,652.81,651.89,0.25769888]
["bitfinex-derivatives","BNBF0:USTF0",1746975140630,0.30636785,652.81,651.9,1.40038497]
["bitfinex-derivatives","BNBF0:USTF0",1746975141128,0.30636785,652.81,651.91,0.25769888]
["bitfinex-derivatives","BNBF0:USTF0",1746975141325,0.30636785,652.81,651.92,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975141528,0.30636785,652.81,651.92,1.40038497]
["bitfinex-derivatives","BNBF0:USTF0",1746975141733,0.30636785,652.81,651.93,0.25769888]
["bitfinex-derivatives","BNBF0:USTF0",1746975142032,0.30636785,652.81,651.94,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975142232,0.30636785,652.81,651.94,1.40038497]
["bitfinex-derivatives","BNBF0:USTF0",1746975142433,0.30636785,652.81,651.95,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975142636,0.30636785,652.81,651.95,1.40038497]
["bitfinex-derivatives","BNBF0:USTF0",1746975142835,0.30636785,652.81,651.96,1.40038497]
["bitfinex-derivatives","BNBF0:USTF0",1746975143040,0.30636785,652.81,651.97,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975143333,0.30636785,652.81,651.97,1.40038497]
["bitfinex-derivatives","BNBF0:USTF0",1746975143733,0.30636785,652.81,651.98,0.25769888]
["bitfinex-derivatives","BNBF0:USTF0",1746975143936,0.30636785,652.81,651.97,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975144135,0.30636785,652.81,651.99,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975144434,0.30636785,652.81,651.68,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975144735,0.30636785,652.81,652.0,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975144930,0.30636785,652.81,652.01,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975145234,0.30636785,652.81,652.02,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975145534,0.30636785,652.81,652.03,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975145834,0.30636785,652.81,652.04,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975146437,0.30636785,652.81,652.05,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975146735,0.2665084,652.8,652.05,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975146928,0.2665084,652.8,652.06,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975147234,0.2665084,652.8,652.07,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975147636,0.2665084,652.8,652.08,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975148037,0.2665084,652.8,652.09,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975148640,0.2665084,652.8,652.1,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975148933,0.2665084,652.8,652.11,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975149434,0.30636785,652.81,652.11,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975149633,0.26652677,652.79,652.11,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975149832,0.30638193,652.78,652.11,1.14268609]
["bitfinex-derivatives","BNBF0:USTF0",1746975150037,0.30638193,652.78,650.98,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975150038,0.30638193,652.78,652.12,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975150333,0.30638193,652.78,650.99,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975150538,0.30638193,652.78,651.0,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975150835,0.30638193,652.78,651.0,1.40440582]
["bitfinex-derivatives","BNBF0:USTF0",1746975151037,0.30638193,652.78,651.01,1.67105001]
["bitfinex-derivatives","BNBF0:USTF0",1746975151436,0.30638193,652.78,651.02,0.25785686]
["bitfinex-derivatives","BNBF0:USTF0",1746975151737,0.30638193,652.78,651.03,1.40440582]
["bitfinex-derivatives","BNBF0:USTF0",1746975152038,0.30638193,652.78,651.03,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975152237,0.30638193,652.78,651.04,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975152537,0.30638193,652.78,651.05,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975152738,0.26663908,652.77,651.05,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975152937,0.30639601,652.75,651.06,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975153140,0.30639601,652.75,651.06,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975153339,0.30639601,652.75,651.07,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975153535,0.30639601,652.75,651.07,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975153735,0.30639601,652.75,651.08,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975153933,0.30639601,652.75,651.08,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975154234,0.30639601,652.75,651.09,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975154439,0.30639601,652.75,651.1,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975154639,0.30639601,652.75,651.1,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975154840,0.30639601,652.75,651.11,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975155040,0.30639601,652.75,651.12,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975155242,0.30639601,652.75,651.12,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975155438,0.30639601,652.75,651.13,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975155642,0.30639601,652.75,651.14,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975156140,0.30639601,652.75,651.15,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975156542,0.30639601,652.75,651.16,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975156741,0.30639601,652.75,651.16,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975157036,0.30639601,652.75,651.17,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975157236,0.30639601,652.75,651.18,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975157536,0.30639601,652.75,651.19,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975157836,0.30639601,652.75,651.2,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975158240,0.30639601,652.75,651.21,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975158441,0.30639601,652.75,651.21,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975158741,0.30639601,652.75,651.22,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975158934,0.30639601,652.75,651.23,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975159136,0.30639601,652.75,651.24,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975159436,0.30639601,652.75,651.25,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975159641,0.30639601,652.75,651.26,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975160041,0.30639601,652.75,651.27,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975160239,0.30639601,652.75,651.28,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975160737,0.30639601,652.75,651.27,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975160738,0.30639601,652.75,651.29,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975161037,0.30639601,652.75,651.3,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975161342,0.30639601,652.75,651.31,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975161542,0.30639601,652.75,651.32,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975161741,0.30639601,652.75,651.33,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975162042,0.30639601,652.75,651.34,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975162537,0.30639601,652.75,651.35,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975162842,0.30639601,652.75,651.36,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975163035,0.30639601,652.75,651.36,1.40462241]
["bitfinex-derivatives","BNBF0:USTF0",1746975163240,0.30639601,652.75,651.37,0.25807345]
["bitfinex-derivatives","BNBF0:USTF0",1746975163742,0.30639601,652.75,651.38,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975164238,0.30639601,652.75,651.39,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975164443,0.30639601,652.75,651.39,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975164944,0.30639601,652.75,651.4,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975165442,0.30639601,652.75,651.41,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975165641,0.30639601,652.75,651.42,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975165839,0.30639601,652.75,651.43,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975166245,0.30639601,652.75,651.44,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975166645,0.30041934,652.75,651.45,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975167046,0.30041934,652.75,651.46,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975167546,0.30041934,652.75,651.47,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975167743,0.30041934,652.75,651.48,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975167943,0.30041934,652.75,651.48,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975168142,0.30041934,652.75,651.49,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975168645,0.30041934,652.75,651.5,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975168848,0.30041934,652.75,651.51,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975169046,0.30041934,652.75,651.52,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975169247,0.30041934,652.75,651.52,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975169443,0.30041934,652.75,651.53,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975169846,0.30041934,652.75,651.54,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975170047,0.30041934,652.75,651.55,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975170249,0.30041934,652.75,651.56,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975170643,0.30041934,652.75,651.57,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975171048,0.30041934,652.75,651.58,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975171651,0.30041934,652.75,651.59,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975171950,0.30041934,652.75,651.6,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975172350,0.30041934,652.75,651.61,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975172552,0.30041934,652.75,651.62,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975173150,0.30041934,652.75,651.63,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975173351,0.30041934,652.75,651.63,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975173851,0.30041934,652.75,651.64,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975174151,0.30041934,652.75,651.65,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975174344,0.30041934,652.75,651.65,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975174850,0.30041934,652.75,651.66,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975175050,0.30041934,652.75,651.66,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975175249,0.30041934,652.75,651.67,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975175552,0.30041934,652.75,651.68,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975175953,0.30041934,652.75,651.69,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975176149,0.30041934,652.75,651.7,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975176353,0.30041934,652.75,651.71,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975176555,0.30041934,652.75,651.72,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975177052,0.30041934,652.75,651.73,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975177656,0.30041934,652.75,651.74,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975177855,0.30041934,652.75,651.74,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975178052,0.30041934,652.75,651.75,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975178257,0.30041934,652.75,651.75,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975178457,0.30041934,652.75,651.76,1.40473278]
["bitfinex-derivatives","BNBF0:USTF0",1746975178857,0.30041934,652.75,651.77,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975179056,0.30041934,652.75,651.78,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975179558,0.30041934,652.75,651.79,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975180057,0.30041934,652.75,651.8,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975180456,0.30041934,652.75,651.81,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975180651,0.30041934,652.75,651.82,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975181056,0.30041934,652.75,651.83,0.25818382]
["bitfinex-derivatives","BNBF0:USTF0",1746975181357,0.30041934,652.75,651.83,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975181658,0.30041934,652.75,651.84,1.4043715]
["bitfinex-derivatives","BNBF0:USTF0",1746975181957,0.30041934,652.75,651.85,1.4043715]
["bitfinex-derivatives","BNBF0:USTF0",1746975182358,0.30041934,652.75,651.86,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975182554,0.30041934,652.75,651.86,1.4043715]
["bitfinex-derivatives","BNBF0:USTF0",1746975182953,0.30041934,652.75,651.87,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975183156,0.30041934,652.75,651.88,1.4043715]
["bitfinex-derivatives","BNBF0:USTF0",1746975183555,0.30041934,652.75,651.89,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975183756,0.30041934,652.75,651.9,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975183959,0.30041934,652.75,651.91,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975184161,0.30041934,652.75,651.92,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975184656,0.30041934,652.75,651.93,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975185261,0.30041934,652.75,651.94,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975185460,0.30041934,652.75,651.94,1.4043715]
["bitfinex-derivatives","BNBF0:USTF0",1746975185963,0.30041934,652.75,651.95,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975186166,0.30041934,652.75,651.95,1.4043715]
["bitfinex-derivatives","BNBF0:USTF0",1746975186464,0.30041934,652.75,651.96,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975186666,0.30041934,652.75,651.97,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975186864,0.30041934,652.75,651.98,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975187065,0.30041934,652.75,651.99,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975187466,0.30041934,652.75,652.0,1.14654896]
["bitfinex-derivatives","BNBF0:USTF0",1746975187665,0.30041934,652.75,652.0,1.4043715]
["bitfinex-derivatives","BNBF0:USTF0",1746975188066,0.30041934,652.75,652.0,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975188566,0.30041934,652.75,652.01,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975188766,0.26663806,652.74,652.01,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975188963,0.26663806,652.74,651.12,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975189266,0.30641009,652.72,651.13,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975189568,0.30641009,652.72,651.14,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975189963,0.30641009,652.72,651.15,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975190362,0.30641009,652.72,651.16,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975190667,0.30641009,652.72,651.17,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975190867,0.30641009,652.72,651.17,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975191067,0.30641009,652.72,651.18,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975191368,0.30641009,652.72,651.19,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975191565,0.26664521,652.71,651.2,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975191765,0.26664521,652.71,651.2,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975191968,0.26664521,652.71,651.21,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975192165,0.26664521,652.71,651.21,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975192570,0.26664521,652.71,651.22,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975192770,0.26664521,652.71,651.23,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975193070,0.26664521,652.71,651.24,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975193370,0.26664521,652.71,651.25,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975193570,0.26664521,652.71,651.25,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975193771,0.26664521,652.71,651.26,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975194072,0.26664521,652.71,651.26,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975194372,0.30642418,652.69,651.27,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975194571,0.30642418,652.69,651.27,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975194771,0.30642418,652.69,651.28,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975195070,0.30642418,652.69,651.29,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975195269,0.30642418,652.69,651.29,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975195464,0.30642418,652.69,651.3,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975195770,0.30642418,652.69,651.31,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975195966,0.30642418,652.69,651.32,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975196265,0.30642418,652.69,651.32,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975196773,0.30642418,652.69,651.33,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975197068,0.30642418,652.69,651.33,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975197372,0.30642418,652.69,651.34,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975197573,0.30642418,652.69,651.34,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975197766,0.30642418,652.69,651.35,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975197970,0.30642418,652.69,651.36,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975198172,0.30642418,652.69,651.36,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975198571,0.30642418,652.69,651.37,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975198971,0.30642418,652.69,651.38,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975199176,0.30642418,652.69,651.38,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975199472,0.30642418,652.69,651.39,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975199672,0.30642418,652.69,651.4,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975200075,0.30642418,652.69,651.41,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975200472,0.30642418,652.69,651.42,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975200672,0.57302956,652.69,651.43,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975201077,0.57302956,652.69,651.44,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975201278,0.57302956,652.69,651.45,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975201778,0.57302956,652.69,651.46,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975202078,0.57302956,652.69,651.47,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975202374,0.57302956,652.69,651.48,1.14449647]
["bitfinex-derivatives","BNBF0:USTF0",1746975202576,0.57302956,652.69,651.48,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975202778,0.57302956,652.69,651.49,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975202978,0.57302956,652.69,651.5,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975203277,0.57302956,652.69,651.51,1.40231901]
["bitfinex-derivatives","BNBF0:USTF0",1746975203479,0.57302956,652.69,651.52,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975203674,0.57302956,652.69,651.53,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975203980,0.57302956,652.69,651.54,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975204279,0.57302956,652.69,651.55,1.40546946]
["bitfinex-derivatives","BNBF0:USTF0",1746975204479,0.57302956,652.69,651.56,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975204680,0.57302956,652.69,651.56,1.40546946]
["bitfinex-derivatives","BNBF0:USTF0",1746975204875,0.57302956,652.69,651.57,0.25782254]
["bitfinex-derivatives","BNBF0:USTF0",1746975205080,0.57302956,652.69,651.58,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975205582,0.57302956,652.69,651.59,0.25748542]
["bitfinex-derivatives","BNBF0:USTF0",1746975205880,0.57302956,652.69,651.6,0.25748542]
["bitfinex-derivatives","BNBF0:USTF0",1746975206077,0.57302956,652.69,651.61,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975206377,0.30642418,652.69,651.61,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975206581,0.30642418,652.69,651.62,0.25748542]
["bitfinex-derivatives","BNBF0:USTF0",1746975206879,0.26659414,652.68,651.62,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975207181,0.30643826,652.66,651.63,1.40513893]
["bitfinex-derivatives","BNBF0:USTF0",1746975207380,0.30643826,652.66,651.64,0.25749201]
["bitfinex-derivatives","BNBF0:USTF0",1746975207581,0.30643826,652.66,651.65,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975207780,0.30643826,652.66,651.65,1.40513893]
["bitfinex-derivatives","BNBF0:USTF0",1746975207982,0.30643826,652.66,651.66,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975208179,0.30643826,652.66,651.66,1.40513893]
["bitfinex-derivatives","BNBF0:USTF0",1746975208381,0.30643826,652.66,651.67,0.25749201]
["bitfinex-derivatives","BNBF0:USTF0",1746975208580,0.30643826,652.66,651.68,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975208783,0.30643826,652.66,651.68,1.40513893]
["bitfinex-derivatives","BNBF0:USTF0",1746975208984,0.30643826,652.66,651.69,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975209184,0.30643826,652.66,651.69,1.40513893]
["bitfinex-derivatives","BNBF0:USTF0",1746975209584,0.30643826,652.66,651.7,0.25749201]
["bitfinex-derivatives","BNBF0:USTF0",1746975209785,0.266587,652.65,651.71,0.25749201]
["bitfinex-derivatives","BNBF0:USTF0",1746975209979,0.30645235,652.63,651.72,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975210183,0.30645235,652.63,651.73,0.25749201]
["bitfinex-derivatives","BNBF0:USTF0",1746975210585,0.30645235,652.63,651.74,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975211088,0.30645235,652.63,651.75,0.25749201]
["bitfinex-derivatives","BNBF0:USTF0",1746975211591,0.30645235,652.63,651.76,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975211790,0.30645235,652.63,651.77,0.25749201]
["bitfinex-derivatives","BNBF0:USTF0",1746975212491,0.30645235,652.63,651.78,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975212894,0.30645235,652.63,651.79,0.25749201]
["bitfinex-derivatives","BNBF0:USTF0",1746975213189,0.30645235,652.63,651.8,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975213588,0.30645235,652.63,651.81,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975213989,0.30645235,652.63,651.82,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975214394,0.30645235,652.63,651.83,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975214789,0.30645235,652.63,651.84,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975215494,0.30645235,652.63,651.85,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975215794,0.30645235,652.63,651.86,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975215991,0.30645235,652.63,651.87,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975216189,0.30645235,652.63,651.88,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975216794,0.30645235,652.63,651.89,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975217192,0.30645235,652.63,651.9,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975217897,0.30645235,652.63,651.91,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975218399,0.30645235,652.63,651.92,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975218695,0.30645235,652.63,651.93,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975218898,0.30645235,652.63,651.94,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975219398,0.30645235,652.63,651.95,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975220000,0.30645235,652.63,651.96,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975220300,0.30645235,652.63,651.97,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975220502,0.30645235,652.63,651.98,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975220801,0.30645235,652.63,651.99,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975221003,0.30645235,652.63,652.0,1.14764692]
["bitfinex-derivatives","BNBF0:USTF0",1746975221596,0.30645235,652.63,652.01,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975222302,0.30645235,652.63,650.86,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975222598,0.30645235,652.63,650.87,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975222802,0.30645235,652.63,650.87,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975223002,0.30645235,652.63,650.88,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975223198,0.30645235,652.63,650.88,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975223399,0.30645235,652.63,650.89,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975223804,0.30645235,652.63,650.9,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975224204,0.30645235,652.63,650.91,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975224604,0.30645235,652.63,650.92,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975224804,0.30645235,652.63,650.93,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975225005,0.30645235,652.63,650.93,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975225305,0.30645235,652.63,650.94,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975225504,0.30645235,652.63,650.94,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975225706,0.30645235,652.63,650.95,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975225905,0.30645235,652.63,650.95,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975226206,0.30645235,652.63,650.96,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975226407,0.30645235,652.63,650.97,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975226603,0.30645235,652.63,650.97,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975227007,0.30645235,652.63,650.98,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975227308,0.30645235,652.63,650.99,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975227608,0.30645235,652.63,651.0,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975227908,0.30645235,652.63,651.0,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975228109,0.30645235,652.63,651.01,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975228309,0.30645235,652.63,651.02,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975228509,0.30645235,652.63,651.03,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975228703,0.30645235,652.63,651.03,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975228907,0.30645235,652.63,651.04,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975229106,0.30645235,652.63,651.04,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975229404,0.30645235,652.63,651.05,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975229804,0.30645235,652.63,651.06,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975230204,0.30645235,652.63,651.07,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975230410,0.30645235,652.63,651.08,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975230712,0.30645235,652.63,651.09,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975230911,0.2666636,652.62,651.09,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975231210,0.2666636,652.62,651.1,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975231512,0.2666636,652.62,651.11,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975231811,0.2666636,652.62,651.11,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975232111,0.2666636,652.62,651.12,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975232411,0.2666636,652.62,651.13,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975232713,0.2666636,652.62,651.14,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975232907,0.2666636,652.62,651.15,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975233105,0.2666636,652.62,651.15,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975233310,0.30646644,652.6,651.16,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975233510,0.30646644,652.6,651.16,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975233708,0.30646644,652.6,651.17,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975233916,0.30646644,652.6,651.17,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975234115,0.30646644,652.6,651.18,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975234315,0.30646644,652.6,651.18,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975234514,0.30646644,652.6,651.19,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975234815,0.30646644,652.6,651.2,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975235014,0.30646644,652.6,651.2,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975235214,0.30646644,652.6,651.21,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975235415,0.30646644,652.6,651.21,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975235817,0.30646644,652.6,651.22,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975236112,0.30646644,652.6,651.23,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975236520,0.30646644,652.6,651.24,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975236722,0.30646644,652.6,651.24,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975236921,0.30646644,652.6,651.25,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975237217,0.30646644,652.6,651.26,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975237422,0.30646644,652.6,651.27,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975237721,0.30646644,652.6,651.27,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975237920,0.30646644,652.6,651.28,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975238321,0.30646644,652.6,651.29,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975238622,0.30646644,652.6,651.3,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975239017,0.30646644,652.6,651.31,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975239219,0.30646644,652.6,651.32,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975239625,0.30646644,652.6,651.33,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975240019,0.30646644,652.6,651.34,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975240320,0.30646644,652.6,651.35,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975240822,0.30646644,652.6,651.36,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975241125,0.30646644,652.6,651.36,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975241322,0.30646644,652.6,651.37,0.25754744]
["bitfinex-derivatives","BNBF0:USTF0",1746975241526,0.30646644,652.6,651.38,1.40698728]
["bitfinex-derivatives","BNBF0:USTF0",1746975241826,0.30646644,652.6,651.38,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975242027,0.30646644,652.6,651.39,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975242227,0.30646644,652.6,651.39,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975242428,0.30646644,652.6,651.4,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975242629,0.30646644,652.6,651.4,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975243024,0.30646644,652.6,651.41,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975243230,0.30646644,652.6,651.42,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975243430,0.30646644,652.6,651.42,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975243623,0.30646644,652.6,651.43,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975244025,0.30646644,652.6,651.44,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975244329,0.30646644,652.6,651.45,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975244630,0.30646644,652.6,651.46,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975244928,0.30646644,652.6,651.47,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975245128,0.30646644,652.6,651.47,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975245328,0.30646644,652.6,651.48,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975245529,0.30646644,652.6,651.49,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975245730,0.30646644,652.6,651.49,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975245925,0.30646644,652.6,651.5,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975246125,0.30646644,652.6,651.5,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975246428,0.30646644,652.6,651.51,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975246625,0.30646644,652.6,651.51,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975246824,0.30646644,652.6,651.52,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975247129,0.30646644,652.6,651.53,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975247330,0.30646644,652.6,651.53,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975247829,0.30646644,652.6,651.54,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975248126,0.30646644,652.6,651.55,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975248431,0.30646644,652.6,651.56,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975248630,0.30646644,652.6,651.56,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975248831,0.30646644,652.6,651.57,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975249231,0.30646644,652.6,651.58,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975249533,0.30646644,652.6,651.59,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975249733,0.30646644,652.6,651.6,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975249932,0.30646644,652.6,651.61,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975250128,0.30646644,652.6,651.62,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975250328,0.30646644,652.6,651.62,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975250532,0.30646644,652.6,651.63,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975250834,0.30646644,652.6,651.64,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975251032,0.30646644,652.6,651.64,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975251227,0.30646644,652.6,651.65,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975251435,0.30646644,652.6,651.66,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975251636,0.30646644,652.6,651.66,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975251933,0.30646644,652.6,651.67,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975252235,0.30646644,652.6,651.68,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975252435,0.30646644,652.6,651.68,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975252635,0.30646644,652.6,651.69,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975252934,0.30646644,652.6,651.7,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975253229,0.30646644,652.6,651.71,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975253530,0.30646644,652.6,651.72,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975253735,0.30646644,652.6,651.72,1.40721018]
["bitfinex-derivatives","BNBF0:USTF0",1746975253932,0.30646644,652.6,651.73,0.25777034]
["bitfinex-derivatives","BNBF0:USTF0",1746975254235,0.30646644,652.6,651.74,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975254436,0.30646644,652.6,651.45,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975254737,0.30646644,652.6,651.75,0.25789275]
["bitfinex-derivatives","BNBF0:USTF0",1746975254930,0.30646644,652.6,651.46,0.5244777]
["bitfinex-derivatives","BNBF0:USTF0",1746975255130,0.30646644,652.6,651.47,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975255330,0.30646644,652.6,651.47,1.40733259]
["bitfinex-derivatives","BNBF0:USTF0",1746975255535,0.30646644,652.6,651.48,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975255834,0.30646644,652.6,651.48,1.40733259]
["bitfinex-derivatives","BNBF0:USTF0",1746975256038,0.30646644,652.6,651.49,0.25789275]
["bitfinex-derivatives","BNBF0:USTF0",1746975256333,0.30646644,652.6,651.5,0.25789275]
["bitfinex-derivatives","BNBF0:USTF0",1746975256533,0.30646644,652.6,651.51,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975256837,0.30646644,652.6,651.51,1.40733259]
["bitfinex-derivatives","BNBF0:USTF0",1746975257138,0.30646644,652.6,651.52,0.25789275]
["bitfinex-derivatives","BNBF0:USTF0",1746975257338,0.30646644,652.6,651.53,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975257840,0.30646644,652.6,651.54,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975258041,0.30646644,652.6,651.55,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975258239,0.30646644,652.6,651.55,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975258542,0.30646644,652.6,651.56,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975258741,0.30646644,652.6,651.56,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975259040,0.30646644,652.6,651.57,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975259237,0.30646644,652.6,651.58,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975259541,0.30646644,652.6,651.59,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975259740,0.30646644,652.6,651.6,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975259937,0.30646644,652.6,651.6,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975260141,0.30646644,652.6,651.61,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975260436,0.30646644,652.6,651.62,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975260640,0.30646644,652.6,651.63,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975260838,0.30646644,652.6,651.63,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975261238,0.30646644,652.6,651.64,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975261436,0.30646644,652.6,651.65,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975261640,0.30646644,652.6,651.66,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975261841,0.30646644,652.6,651.67,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975262237,0.30646644,652.6,651.68,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975262451,0.30646644,652.6,651.68,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975262645,0.30646644,652.6,651.69,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975262844,0.30646644,652.6,651.69,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975263039,0.30646644,652.6,651.7,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975263240,0.30646644,652.6,651.71,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975263543,0.30646644,652.6,651.71,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975263846,0.30646644,652.6,651.72,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975264046,0.30646644,652.6,651.73,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975264242,0.30646644,652.6,651.73,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975264442,0.30646644,652.6,651.74,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975264844,0.30646644,652.6,651.75,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975265049,0.30646644,652.6,651.76,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975265346,0.30646644,652.6,651.76,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975265552,0.30646644,652.6,651.77,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975266048,0.30646644,652.6,651.78,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975266248,0.30646644,652.6,651.79,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975266550,0.30646644,652.6,651.8,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975266949,0.30646644,652.6,651.81,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975267149,0.30646644,652.6,651.81,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975267354,0.30646644,652.6,651.82,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975267651,0.30646644,652.6,651.83,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975267850,0.30646644,652.6,651.83,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975268146,0.30646644,652.6,651.84,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975268348,0.30646644,652.6,651.85,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975268548,0.30646644,652.6,651.85,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975268850,0.30646644,652.6,651.86,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975269049,0.30646644,652.6,651.86,1.40736901]
["bitfinex-derivatives","BNBF0:USTF0",1746975269350,0.30646644,652.6,651.87,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975269548,0.30646644,652.6,651.88,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975270150,0.30646644,652.6,651.89,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975270451,0.30646644,652.6,651.9,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975270952,0.30646644,652.6,651.91,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975271350,0.30646644,652.6,651.92,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975271550,0.30646644,652.6,651.93,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975271747,0.30646644,652.6,651.94,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975272047,0.30646644,652.6,651.95,0.25792917]
["bitfinex-derivatives","BNBF0:USTF0",1746975272547,0.30646644,652.6,651.96,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975273349,0.30646644,652.6,650.89,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975273554,0.30646644,652.6,651.97,0.25801651]
["bitfinex-derivatives","BNBF0:USTF0",1746975273854,0.30646644,652.6,651.98,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975274055,0.30646644,652.6,651.99,0.25801651]
["bitfinex-derivatives","BNBF0:USTF0",1746975274257,0.30646644,652.6,652.0,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975274855,0.30646644,652.6,650.86,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975275056,0.30646644,652.6,652.01,0.25800773]
["bitfinex-derivatives","BNBF0:USTF0",1746975275458,0.30646644,652.6,650.87,1.40744757]
["bitfinex-derivatives","BNBF0:USTF0",1746975275654,0.30646644,652.6,650.88,0.25800773]
["bitfinex-derivatives","BNBF0:USTF0",1746975275851,0.30646644,652.6,650.88,1.40744757]
["bitfinex-derivatives","BNBF0:USTF0",1746975276056,0.30646644,652.6,650.89,0.25800773]
["bitfinex-derivatives","BNBF0:USTF0",1746975276256,0.30646644,652.6,650.89,0.52464273]
["bitfinex-derivatives","BNBF0:USTF0",1746975276452,0.30646644,652.6,650.9,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975276654,0.30646644,652.6,650.91,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975277064,0.30646644,652.6,650.92,0.25800773]
["bitfinex-derivatives","BNBF0:USTF0",1746975277361,0.30646644,652.6,650.93,1.40744757]
["bitfinex-derivatives","BNBF0:USTF0",1746975277659,0.30646644,652.6,650.94,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975277861,0.30646644,652.6,650.94,1.40744757]
["bitfinex-derivatives","BNBF0:USTF0",1746975278061,0.30646644,652.6,650.95,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975278261,0.30646644,652.6,650.95,1.40744757]
["bitfinex-derivatives","BNBF0:USTF0",1746975278456,0.30646644,652.6,650.96,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975278860,0.30646644,652.6,650.97,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975279562,0.30646644,652.6,650.98,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975279763,0.30646644,652.6,650.98,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975280064,0.30646644,652.6,650.99,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975280266,0.30646644,652.6,651.0,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975280565,0.30646644,652.6,651.01,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975280766,0.30646644,652.6,651.01,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975280960,0.30646644,652.6,651.02,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975281166,0.30646644,652.6,651.06,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975281564,0.30646644,652.6,651.07,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975281861,0.30646644,652.6,651.08,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975282061,0.30646644,652.6,651.09,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975282365,0.30646644,652.6,651.09,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975282573,0.30646644,652.6,651.1,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975282765,0.30646644,652.6,651.1,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975282966,0.30646644,652.6,651.11,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975283267,0.30646644,652.6,651.12,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975283565,0.30646644,652.6,651.13,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975283765,0.30646644,652.6,651.14,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975283967,0.30646644,652.6,651.14,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975284265,0.30646644,652.6,651.15,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975284660,0.30646644,652.6,651.16,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975284865,0.30646644,652.6,651.17,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975285167,0.30646644,652.6,651.18,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975285367,0.30646644,652.6,651.18,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975285567,0.30646644,652.6,651.19,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975285869,0.30646644,652.6,651.2,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975286166,0.30646644,652.6,651.21,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975286366,0.30646644,652.6,651.22,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975286567,0.30646644,652.6,651.22,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975286767,0.30646644,652.6,651.23,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975287172,0.30646644,652.6,651.24,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975287370,0.30646644,652.6,651.24,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975287570,0.30646644,652.6,651.25,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975287771,0.30646644,652.6,651.26,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975287971,0.30646644,652.6,651.26,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975288174,0.30646644,652.6,651.27,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975288473,0.30646644,652.6,651.28,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975288671,0.30646644,652.6,651.29,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975288869,0.30646644,652.6,651.29,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975289172,0.30646644,652.6,651.3,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975289372,0.30646644,652.6,651.31,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975289967,0.30646644,652.6,651.32,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975290174,0.30646644,652.6,651.32,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975290375,0.30646644,652.6,651.33,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975290577,0.30646644,652.6,651.34,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975290873,0.30646644,652.6,651.35,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975291271,0.30646644,652.6,651.36,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975291473,0.30646644,652.6,651.36,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975291675,0.30646644,652.6,651.37,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975291874,0.30646644,652.6,651.37,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975292180,0.30646644,652.6,651.38,1.14943984]
["bitfinex-derivatives","BNBF0:USTF0",1746975292381,0.30646644,652.6,651.38,1.40726263]
["bitfinex-derivatives","BNBF0:USTF0",1746975292879,0.30646644,652.6,651.39,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975293080,0.30646644,652.6,651.39,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975293478,0.30646644,652.6,651.4,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975293675,0.30646644,652.6,651.41,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975293871,0.30646644,652.6,651.41,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975294082,0.30646644,652.6,651.42,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975294276,0.30646644,652.6,651.42,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975294479,0.30646644,652.6,651.43,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975294874,0.30646644,652.6,651.44,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975295079,0.30646644,652.6,651.45,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975295283,0.30646644,652.6,651.45,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975295782,0.30646644,652.6,651.46,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975295982,0.30646644,652.6,651.47,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975296377,0.30646644,652.6,651.48,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975296683,0.30646644,652.6,651.49,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975297079,0.30646644,652.6,651.5,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975297477,0.30646644,652.6,651.51,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975297680,0.30646644,652.6,651.52,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975297877,0.30646644,652.6,651.53,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975298383,0.30646644,652.6,651.54,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975298585,0.30646644,652.6,651.55,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975298883,0.30646644,652.6,651.55,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975299084,0.30646644,652.6,651.56,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975299378,0.30646644,652.6,651.57,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975299584,0.30646644,652.6,651.58,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975299789,0.30646644,652.6,651.58,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975299981,0.30646644,652.6,651.59,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975300185,0.30646644,652.6,651.6,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975300386,0.30646644,652.6,651.6,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975300579,0.30646644,652.6,651.61,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975300883,0.30646644,652.6,651.62,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975301086,0.30646644,652.6,651.63,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975301388,0.30646644,652.6,651.64,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975301788,0.30646644,652.6,651.65,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975302188,0.30646644,652.6,651.66,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975302389,0.30646644,652.6,651.66,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975302585,0.30646644,652.6,651.67,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975302790,0.30646644,652.6,651.68,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975303190,0.30646644,652.6,651.69,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975303690,0.30646644,652.6,651.7,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975303893,0.30646644,652.6,651.71,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975304193,0.30646644,652.6,651.72,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975305492,0.30646644,652.6,651.73,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975306092,0.30646644,652.6,651.74,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975306288,0.30646644,652.6,651.74,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975306489,0.30646644,652.6,651.75,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975306793,0.30646644,652.6,651.76,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975306992,0.30646644,652.6,651.76,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975307192,0.30646644,652.6,651.77,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975307394,0.30646644,652.6,651.77,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975307694,0.30646644,652.6,651.78,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975307892,0.30646644,652.6,651.79,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975308192,0.30646644,652.6,651.79,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975308392,0.30646644,652.6,651.8,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975308594,0.30646644,652.6,651.81,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975309093,0.30646644,652.6,651.82,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975309289,0.30646644,652.6,651.83,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975310096,0.30646644,652.6,651.84,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975310391,0.30646644,652.6,651.85,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975310697,0.30646644,652.6,651.86,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975310899,0.30646644,652.6,651.87,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975312299,0.30646644,652.6,651.88,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975312793,0.30646644,652.6,651.89,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975313198,0.30646644,652.6,651.9,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975313399,0.30646644,652.6,651.91,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975313801,0.30646644,652.6,651.92,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975313993,0.30646644,652.6,651.92,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975314196,0.30646644,652.6,651.93,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975314499,0.30646644,652.6,651.94,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975314794,0.30646644,652.6,651.95,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975315003,0.30646644,652.6,651.96,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975315196,0.30646644,652.6,651.96,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975315496,0.30646644,652.6,651.97,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975315699,0.30646644,652.6,651.98,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975315899,0.30646644,652.6,651.99,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975316195,0.30646644,652.6,652.0,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975316499,0.30646644,652.6,652.01,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975316696,0.30646644,652.6,652.01,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975316896,0.30646644,652.6,652.02,0.25782279]
["bitfinex-derivatives","BNBF0:USTF0",1746975317200,0.30646644,652.6,652.03,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975317503,0.30646644,652.6,652.04,1.40737459]
["bitfinex-derivatives","BNBF0:USTF0",1746975317801,0.30646644,652.6,652.04,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975318001,0.30646644,652.6,652.05,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975318195,0.30646644,652.6,652.05,1.40737887]
["bitfinex-derivatives","BNBF0:USTF0",1746975318399,0.30646644,652.6,652.06,0.25782707]
["bitfinex-derivatives","BNBF0:USTF0",1746975318597,0.30646644,652.6,652.05,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975318801,0.30646644,652.6,652.07,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975319398,0.30646644,652.6,652.08,1.40731277]
["bitfinex-derivatives","BNBF0:USTF0",1746975319798,0.30646644,652.6,652.09,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975320001,0.30646644,652.6,652.09,1.40731277]
["bitfinex-derivatives","BNBF0:USTF0",1746975320306,0.30646644,652.6,652.1,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975320504,0.30646644,652.6,652.1,1.40731277]
["bitfinex-derivatives","BNBF0:USTF0",1746975320699,0.30646644,652.6,652.11,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975321004,0.30646644,652.6,652.12,1.1495518]
["bitfinex-derivatives","BNBF0:USTF0",1746975321502,0.30646644,652.6,652.13,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975321698,0.30646644,652.6,652.13,1.40731277]
["bitfinex-derivatives","BNBF0:USTF0",1746975322003,0.30646644,652.6,652.14,1.40731277]
["bitfinex-derivatives","BNBF0:USTF0",1746975322404,0.30646644,652.6,652.15,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975323204,0.30646644,652.6,651.15,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975323406,0.30646644,652.6,651.16,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975323601,0.30646644,652.6,651.16,0.52437248]
["bitfinex-derivatives","BNBF0:USTF0",1746975323800,0.30646644,652.6,651.17,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975324304,0.30646644,652.6,651.18,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975324800,0.30646644,652.6,651.19,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975325101,0.30646644,652.6,651.2,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975325308,0.30646644,652.6,651.21,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975325605,0.30646644,652.6,651.22,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975326106,0.30646644,652.6,651.23,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975326300,0.30646644,652.6,651.24,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975326705,0.30646644,652.6,651.25,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975327209,0.30646644,652.6,651.26,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975327809,0.30646644,652.6,651.27,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975328106,0.30646644,652.6,651.28,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975328405,0.30646644,652.6,651.29,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975328806,0.30646644,652.6,651.3,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975329109,0.30646644,652.6,651.31,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975329609,0.30646644,652.6,651.23,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975329809,0.30646644,652.6,651.24,1.41615668]
["bitfinex-derivatives","BNBF0:USTF0",1746975330011,0.30646644,652.6,651.24,1.67391765]
["bitfinex-derivatives","BNBF0:USTF0",1746975330212,0.30646644,652.6,651.25,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975330512,0.30646644,652.6,651.26,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975330813,0.30646644,652.6,651.27,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975331006,0.30646644,652.6,651.27,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975331208,0.30646644,652.6,651.28,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975331406,0.30646644,652.6,651.29,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975331808,0.30646644,652.6,651.3,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975332308,0.30646644,652.6,651.31,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975332513,0.30646644,652.6,651.32,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975332709,0.30646644,652.6,651.32,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975332914,0.26665236,652.59,651.33,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975333109,0.30648053,652.57,651.34,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975333409,0.30648053,652.57,651.34,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975333716,0.30648053,652.57,651.35,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975333915,0.30648053,652.57,651.35,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975334114,0.30648053,652.57,651.36,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975334312,0.30648053,652.57,651.37,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975334508,0.30648053,652.57,651.37,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975334713,0.30648053,652.57,651.38,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975335113,0.30648053,652.57,651.39,0.25776097]
["bitfinex-derivatives","BNBF0:USTF0",1746975335318,0.30648053,652.57,651.39,1.40727448]
["bitfinex-derivatives","BNBF0:USTF0",1746975335817,0.57312574,652.57,651.39,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975336112,0.57312574,652.57,651.4,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975336312,0.57312574,652.57,651.4,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975336515,0.30648053,652.57,651.4,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975336714,0.30648053,652.57,651.41,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975337016,0.30648053,652.57,651.42,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975337212,0.30648053,652.57,651.42,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975337610,0.30648053,652.57,651.43,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975337914,0.30648053,652.57,651.44,0.25795591]
["bitfinex-derivatives","BNBF0:USTF0",1746975338114,0.30648053,652.57,651.45,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975338315,0.30648053,652.57,651.45,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975338511,0.30648053,652.57,651.46,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975338716,0.30648053,652.57,651.47,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975338915,0.30648053,652.57,651.47,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975339113,0.30648053,652.57,651.48,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975339316,0.30648053,652.57,651.48,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975339512,0.30648053,652.57,651.49,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975339715,0.30648053,652.57,651.49,1.40746942]
["bitfinex-derivatives","BNBF0:USTF0",1746975339914,0.30648053,652.57,651.5,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975340214,0.30648053,652.57,651.51,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975340416,0.30648053,652.57,651.51,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975340610,0.30648053,652.57,651.52,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975341012,0.30648053,652.57,651.53,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975341311,0.30648053,652.57,651.54,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975341710,0.30648053,652.57,651.55,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975342115,0.30648053,652.57,651.56,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975342518,0.30648053,652.57,651.57,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975343113,0.30648053,652.57,651.58,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975343414,0.30648053,652.57,651.59,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975343620,0.30648053,652.57,651.59,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975344019,0.30648053,652.57,651.6,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975344212,0.30648053,652.57,651.61,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975344614,0.30648053,652.57,651.62,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975344918,0.30648053,652.57,651.63,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975345218,0.30648053,652.57,651.64,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975345613,0.30648053,652.57,651.65,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975345917,0.30648053,652.57,651.66,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975346319,0.30648053,652.57,651.67,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975346618,0.30648053,652.57,651.68,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975346813,0.30648053,652.57,651.69,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975347017,0.30648053,652.57,651.69,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975347214,0.30648053,652.57,651.7,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975347414,0.30648053,652.57,651.71,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975347620,0.30648053,652.57,651.72,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975347819,0.30648053,652.57,651.72,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975348218,0.30648053,652.57,651.73,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975348418,0.30648053,652.57,651.73,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975348622,0.30648053,652.57,651.74,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975348917,0.30648053,652.57,651.75,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975349120,0.30648053,652.57,651.76,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975349520,0.30648053,652.57,651.77,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975350019,0.30648053,652.57,651.78,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975350218,0.30648053,652.57,651.79,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975350415,0.30648053,652.57,651.8,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975350620,0.30648053,652.57,651.81,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975350817,0.30648053,652.57,651.81,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975351121,0.30648053,652.57,651.82,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975351422,0.30648053,652.57,651.83,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975351718,0.30648053,652.57,651.84,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975351922,0.30648053,652.57,651.85,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975352118,0.30648053,652.57,651.86,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975352423,0.30648053,652.57,651.87,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975352622,0.30648053,652.57,651.88,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975352822,0.30648053,652.57,651.89,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975353226,0.30648053,652.57,651.9,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975353619,0.30648053,652.57,651.91,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975353823,0.30648053,652.57,651.91,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975354022,0.30648053,652.57,651.92,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975354228,0.30648053,652.57,651.93,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975354625,0.30648053,652.57,651.94,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975354825,0.30648053,652.57,651.95,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975355219,0.30648053,652.57,651.94,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975355220,0.30648053,652.57,651.96,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975355525,0.30648053,652.57,651.97,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975355826,0.30648053,652.57,651.98,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975356223,0.30648053,652.57,651.99,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975356620,0.30648053,652.57,652.0,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975357025,0.30648053,652.57,652.01,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975357321,0.30648053,652.57,652.01,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975357522,0.30648053,652.57,652.02,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975357722,0.30648053,652.57,652.03,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975358025,0.30648053,652.57,652.04,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975358222,0.30648053,652.57,652.04,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975358622,0.30648053,652.57,652.05,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975358925,0.30648053,652.57,652.06,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975359228,0.30648053,652.57,652.07,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975359627,0.30648053,652.57,652.08,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975359926,0.30648053,652.57,652.09,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975360120,0.30648053,652.57,652.1,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975360326,0.30648053,652.57,652.11,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975360623,0.30648053,652.57,652.12,1.14951351]
["bitfinex-derivatives","BNBF0:USTF0",1746975361029,0.30648053,652.57,652.13,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975361330,0.30648053,652.57,652.14,1.40702614]
["bitfinex-derivatives","BNBF0:USTF0",1746975361526,0.30648053,652.57,652.15,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975362125,0.30648053,652.57,650.83,0.25751263]
["bitfinex-derivatives","BNBF0:USTF0",1746975362332,0.30648053,652.57,650.84,0.56480781]
["bitfinex-derivatives","BNBF0:USTF0",1746975362631,0.30648053,652.57,650.85,1.4017288]
["bitfinex-derivatives","BNBF0:USTF0",1746975362930,0.30648053,652.57,650.86,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975363126,0.30648053,652.57,650.87,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975363727,0.30648053,652.57,650.88,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975363932,0.30648053,652.57,650.88,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975364231,0.30648053,652.57,650.89,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975364534,0.30648053,652.57,650.9,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975364733,0.30648053,652.57,650.91,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975364934,0.30648053,652.57,650.91,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975365234,0.30648053,652.57,650.92,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975365433,0.30648053,652.57,650.92,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975365634,0.30648053,652.57,650.93,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975365834,0.30648053,652.57,650.94,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975366134,0.30648053,652.57,650.94,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975366331,0.30648053,652.57,650.95,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975366634,0.30648053,652.57,650.96,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975366837,0.30648053,652.57,650.96,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975367135,0.30648053,652.57,650.97,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975367537,0.30648053,652.57,650.98,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975367836,0.30648053,652.57,650.99,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975368035,0.30648053,652.57,650.99,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975368236,0.30648053,652.57,651.0,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975368533,0.30648053,652.57,651.01,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975368736,0.30648053,652.57,651.01,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975369036,0.30648053,652.57,651.02,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975369337,0.30648053,652.57,651.03,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975369537,0.30648053,652.57,651.04,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975369836,0.30648053,652.57,651.04,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975370036,0.30648053,652.57,651.05,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975370437,0.30648053,652.57,651.06,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975370739,0.30648053,652.57,651.07,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975371039,0.30648053,652.57,651.08,2.1105392]
["bitfinex-derivatives","BNBF0:USTF0",1746975371238,0.30648053,652.57,651.08,2.36777908]
["bitfinex-derivatives","BNBF0:USTF0",1746975371538,0.30648053,652.57,651.09,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975371740,0.30648053,652.57,651.09,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975371935,0.30648053,652.57,651.1,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975372137,0.30648053,652.57,651.1,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975372539,0.30648053,652.57,651.11,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975372733,0.30648053,652.57,651.12,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975372934,0.30648053,652.57,651.12,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975373138,0.30648053,652.57,651.13,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975373334,0.30648053,652.57,651.14,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975373539,0.30648053,652.57,651.15,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975373839,0.30648053,652.57,651.16,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975374138,0.30648053,652.57,651.17,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975374440,0.30648053,652.57,651.18,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975374836,0.30648053,652.57,651.19,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975375139,0.30648053,652.57,651.2,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975375440,0.30648053,652.57,651.21,0.25723988]
["bitfinex-derivatives","BNBF0:USTF0",1746975375635,0.30648053,652.57,651.22,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975375840,0.30648053,652.57,651.22,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975376040,0.30648053,652.57,651.23,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975376240,0.30648053,652.57,651.23,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975376841,0.30648053,652.57,651.24,1.40145605]
["bitfinex-derivatives","BNBF0:USTF0",1746975377043,0.30648053,652.57,651.24,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975377342,0.30648053,652.57,651.25,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975377538,0.30648053,652.57,651.25,1.40118281]
["bitfinex-derivatives","BNBF0:USTF0",1746975377741,0.30648053,652.57,651.26,0.25696664]
["bitfinex-derivatives","BNBF0:USTF0",1746975377937,0.30648053,652.57,651.27,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975378241,0.30648053,652.57,651.28,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975378442,0.30648053,652.57,651.28,1.40118281]
["bitfinex-derivatives","BNBF0:USTF0",1746975378639,0.30648053,652.57,651.29,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975378942,0.30648053,652.57,651.3,0.25696664]
["bitfinex-derivatives","BNBF0:USTF0",1746975379141,0.30648053,652.57,651.31,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975379642,0.30648053,652.57,651.32,1.40120812]
["bitfinex-derivatives","BNBF0:USTF0",1746975379941,0.30648053,652.57,651.33,0.25699195]
["bitfinex-derivatives","BNBF0:USTF0",1746975380143,0.30648053,652.57,651.34,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975380341,0.30648053,652.57,651.34,1.40120812]
["bitfinex-derivatives","BNBF0:USTF0",1746975380538,0.30648053,652.57,651.35,0.25699195]
["bitfinex-derivatives","BNBF0:USTF0",1746975380742,0.30648053,652.57,651.35,1.40120812]
["bitfinex-derivatives","BNBF0:USTF0",1746975380938,0.30648053,652.57,651.36,0.25699195]
["bitfinex-derivatives","BNBF0:USTF0",1746975381144,0.30648053,652.57,651.37,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975381343,0.30648053,652.57,651.37,1.40120812]
["bitfinex-derivatives","BNBF0:USTF0",1746975381541,0.30648053,652.57,651.38,0.25699195]
["bitfinex-derivatives","BNBF0:USTF0",1746975381739,0.30648053,652.57,651.39,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975382043,0.30648053,652.57,651.4,0.25699195]
["bitfinex-derivatives","BNBF0:USTF0",1746975382242,0.30648053,652.57,651.4,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975382647,0.30648053,652.57,651.41,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975382844,0.30648053,652.57,651.42,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975383139,0.30648053,652.57,651.43,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975383445,0.30648053,652.57,651.44,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975383746,0.30648053,652.57,651.45,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975384046,0.30648053,652.57,651.46,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975384340,0.30648053,652.57,651.47,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975384645,0.30648053,652.57,651.48,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975384846,0.30648053,652.57,651.48,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975385149,0.30648053,652.57,651.49,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975385346,0.30648053,652.57,651.49,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975385746,0.30648053,652.57,651.5,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975386046,0.30648053,652.57,651.51,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975386346,0.30648053,652.57,651.52,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975386647,0.30648053,652.57,651.53,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975386848,0.30648053,652.57,651.54,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975387041,0.30648053,652.57,651.54,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975387346,0.30648053,652.57,651.55,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975387546,0.30648053,652.57,651.55,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975387747,0.30648053,652.57,651.56,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975388046,0.30648053,652.57,651.57,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975388546,0.30648053,652.57,651.58,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975389150,0.30648053,652.57,651.59,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975389452,0.30648053,652.57,651.6,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975389945,0.30648053,652.57,651.61,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975390245,0.30648053,652.57,651.62,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975390444,0.30648053,652.57,651.63,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975390749,0.30648053,652.57,651.63,1.40130942]
["bitfinex-derivatives","BNBF0:USTF0",1746975390948,0.30648053,652.57,651.64,0.25709325]
["bitfinex-derivatives","BNBF0:USTF0",1746975391150,0.30648053,652.57,651.64,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975391348,0.30648053,652.57,651.65,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975391547,0.30648053,652.57,651.65,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975391752,0.30648053,652.57,651.66,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975391950,0.30648053,652.57,651.66,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975392350,0.30648053,652.57,651.67,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975392647,0.30648053,652.57,651.68,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975392851,0.30648053,652.57,651.68,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975393150,0.30648053,652.57,651.69,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975393451,0.30648053,652.57,651.7,0.25717851]
["bitfinex-derivatives","BNBF0:USTF0",1746975393752,0.30648053,652.57,651.71,0.25717851]
["bitfinex-derivatives","BNBF0:USTF0",1746975394154,0.30648053,652.57,651.72,0.25717851]
["bitfinex-derivatives","BNBF0:USTF0",1746975394352,0.30648053,652.57,651.73,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975394549,0.30648053,652.57,651.73,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975394951,0.30648053,652.57,651.74,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975395247,0.30648053,652.57,651.75,0.25717851]
["bitfinex-derivatives","BNBF0:USTF0",1746975395453,0.30648053,652.57,651.75,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975395653,0.30648053,652.57,651.76,1.40139468]
["bitfinex-derivatives","BNBF0:USTF0",1746975395850,0.30648053,652.57,651.77,0.25717851]
["bitfinex-derivatives","BNBF0:USTF0",1746975396150,0.30648053,652.57,651.78,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975396451,0.30648053,652.57,651.79,0.25716213]
["bitfinex-derivatives","BNBF0:USTF0",1746975396658,0.30648053,652.57,651.79,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975396950,0.30648053,652.57,651.8,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975397155,0.30648053,652.57,651.81,0.25716213]
["bitfinex-derivatives","BNBF0:USTF0",1746975397456,0.30648053,652.57,651.82,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975397754,0.30648053,652.57,651.83,0.25716213]
["bitfinex-derivatives","BNBF0:USTF0",1746975397954,0.30648053,652.57,651.83,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975398149,0.30648053,652.57,651.84,0.25716213]
["bitfinex-derivatives","BNBF0:USTF0",1746975398455,0.30648053,652.57,651.85,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975398652,0.30648053,652.57,651.85,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975399051,0.30648053,652.57,651.86,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975399355,0.30648053,652.57,651.87,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975399651,0.30648053,652.57,651.88,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975399951,0.30648053,652.57,651.89,0.25716213]
["bitfinex-derivatives","BNBF0:USTF0",1746975400152,0.30648053,652.57,651.9,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975400453,0.30648053,652.57,651.9,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975400655,0.30648053,652.57,651.91,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975400951,0.30648053,652.57,651.92,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975401356,0.30648053,652.57,651.93,0.25716213]
["bitfinex-derivatives","BNBF0:USTF0",1746975401557,0.30648053,652.57,651.94,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975402057,0.30648053,652.57,651.1,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975402058,0.30648053,652.57,651.95,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975402456,0.30648053,652.57,651.96,1.4013783]
["bitfinex-derivatives","BNBF0:USTF0",1746975402656,0.30648053,652.57,651.96,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975402958,0.30648053,652.57,651.97,0.25722522]
["bitfinex-derivatives","BNBF0:USTF0",1746975403158,0.30648053,652.57,651.97,1.40144139]
["bitfinex-derivatives","BNBF0:USTF0",1746975403354,0.30648053,652.57,651.98,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975403553,0.30648053,652.57,651.98,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975403955,0.30648053,652.57,651.99,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975404156,0.30648053,652.57,651.99,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975404355,0.30648053,652.57,652.0,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975404758,0.30648053,652.57,652.01,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975405058,0.30648053,652.57,652.02,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975405258,0.30648053,652.57,652.03,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975405559,0.30648053,652.57,652.04,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975405957,0.30648053,652.57,652.05,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975406154,0.30648053,652.57,652.06,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975406659,0.30648053,652.57,652.07,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975406960,0.30648053,652.57,652.07,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975407459,0.30648053,652.57,652.08,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975407659,0.30648053,652.57,652.09,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975408058,0.30648053,652.57,652.1,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975408260,0.30648053,652.57,652.11,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975408559,0.30648053,652.57,652.12,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975408754,0.30648053,652.57,652.13,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975409355,0.30648053,652.57,652.14,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975409558,0.30648053,652.57,652.14,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975409860,0.30648053,652.57,652.15,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975410255,0.30648053,652.57,651.08,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975410256,0.30648053,652.57,652.16,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975410560,0.30648053,652.57,652.17,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975410859,0.30648053,652.57,652.17,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975411059,0.30648053,652.57,652.18,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975411559,0.30648053,652.57,652.19,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975411760,0.30648053,652.57,652.2,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975412063,0.30648053,652.57,652.21,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975412260,0.30648053,652.57,652.22,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975412661,0.30648053,652.57,652.23,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975412862,0.30648053,652.57,652.24,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975413363,0.30648053,652.57,652.25,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975413664,0.30648053,652.57,652.26,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975413962,0.30648053,652.57,652.27,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975414459,0.30648053,652.57,652.28,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975414763,0.30648053,652.57,652.29,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975414963,0.30648053,652.57,652.29,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975415164,0.30648053,652.57,652.3,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975415460,0.30648053,652.57,652.31,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975415765,0.30648053,652.57,652.32,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975416065,0.30648053,652.57,652.33,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975416266,0.30648053,652.57,652.33,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975416459,0.30648053,652.57,652.34,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975416663,0.30648053,652.57,652.35,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975417164,0.30648053,652.57,652.36,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1746975417365,0.30648053,652.57,652.36,1.40145185]
["bitfinex-derivatives","BNBF0:USTF0",1746975417561,0.30648053,652.57,652.36,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975417762,0.30648053,652.57,652.37,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975417961,0.30648053,652.57,652.37,1.40139025]
["bitfinex-derivatives","BNBF0:USTF0",1746975418267,0.30648053,652.57,652.38,1.40139025]
["bitfinex-derivatives","BNBF0:USTF0",1746975418566,0.30648053,652.57,652.39,1.14421617]
["bitfinex-derivatives","BNBF0:USTF0",1746975418763,0.30648053,652.57,652.4,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975419367,0.30648053,652.57,651.29,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975419567,0.30648053,652.57,651.3,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975419770,0.30648053,652.57,651.3,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975419968,0.30648053,652.57,651.3,1.66470859]
["bitfinex-derivatives","BNBF0:USTF0",1746975420168,0.30648053,652.57,651.31,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975420470,0.30648053,652.57,651.32,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975420768,0.30648053,652.57,651.33,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975421164,0.30648053,652.57,651.34,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975421572,0.30648053,652.57,651.35,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975421870,0.30648053,652.57,651.36,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975422073,0.30648053,652.57,651.36,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975422266,0.30648053,652.57,651.37,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975422570,0.30648053,652.57,651.38,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975422868,0.30648053,652.57,651.39,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975423370,0.30648053,652.57,651.4,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975423773,0.30648053,652.57,651.41,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975424066,0.30648053,652.57,651.42,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975424272,0.30648053,652.57,651.43,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975424571,0.30648053,652.57,651.44,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975424766,0.30648053,652.57,651.45,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975425072,0.30648053,652.57,651.46,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975425267,0.30648053,652.57,651.46,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975425466,0.30648053,652.57,651.47,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975425769,0.30648053,652.57,651.47,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975425965,0.30648053,652.57,651.48,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975426367,0.30648053,652.57,651.49,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975426772,0.30648053,652.57,651.5,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975427067,0.30648053,652.57,651.51,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975427274,0.30648053,652.57,651.52,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975427773,0.30648053,652.57,651.53,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975428072,0.30648053,652.57,651.54,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975428267,0.30648053,652.57,651.55,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975428470,0.30648053,652.57,651.56,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975428771,0.30648053,652.57,651.57,0.25717408]
["bitfinex-derivatives","BNBF0:USTF0",1746975429074,0.30648053,652.57,651.58,1.39827977]
["bitfinex-derivatives","BNBF0:USTF0",1746975429372,0.30648053,652.57,651.58,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975429568,0.30648053,652.57,651.59,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975429773,0.30648053,652.57,651.59,1.39834802]
["bitfinex-derivatives","BNBF0:USTF0",1746975429973,0.30648053,652.57,651.6,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975430168,0.30648053,652.57,651.6,1.39834802]
["bitfinex-derivatives","BNBF0:USTF0",1746975430473,0.30648053,652.57,651.61,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975430673,0.30648053,652.57,651.61,1.39834802]
["bitfinex-derivatives","BNBF0:USTF0",1746975430873,0.30648053,652.57,651.62,0.25724233]
["bitfinex-derivatives","BNBF0:USTF0",1746975431074,0.30648053,652.57,651.63,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975431374,0.30648053,652.57,651.64,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975431571,0.30648053,652.57,651.65,0.25724233]
["bitfinex-derivatives","BNBF0:USTF0",1746975431771,0.30648053,652.57,651.66,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975431969,0.30648053,652.57,651.66,1.39834802]
["bitfinex-derivatives","BNBF0:USTF0",1746975432169,0.30648053,652.57,651.67,0.25724233]
["bitfinex-derivatives","BNBF0:USTF0",1746975432474,0.30648053,652.57,651.68,1.39834802]
["bitfinex-derivatives","BNBF0:USTF0",1746975432775,0.30648053,652.57,651.69,1.39834802]
["bitfinex-derivatives","BNBF0:USTF0",1746975433174,0.30648053,652.57,651.7,1.39834802]
["bitfinex-derivatives","BNBF0:USTF0",1746975433374,0.30648053,652.57,651.7,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975433575,0.30648053,652.57,651.51,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975433774,0.30648053,652.57,651.71,0.25732902]
["bitfinex-derivatives","BNBF0:USTF0",1746975434070,0.30648053,652.57,651.72,1.39843471]
["bitfinex-derivatives","BNBF0:USTF0",1746975434369,0.30648053,652.57,651.73,0.25732902]
["bitfinex-derivatives","BNBF0:USTF0",1746975434571,0.30648053,652.57,651.74,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975434774,0.30648053,652.57,651.74,1.39843471]
["bitfinex-derivatives","BNBF0:USTF0",1746975434975,0.30648053,652.57,651.75,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975435275,0.30648053,652.57,651.75,1.39843471]
["bitfinex-derivatives","BNBF0:USTF0",1746975435475,0.30648053,652.57,651.76,0.25732902]
["bitfinex-derivatives","BNBF0:USTF0",1746975435775,0.30648053,652.57,651.77,0.25732902]
["bitfinex-derivatives","BNBF0:USTF0",1746975436176,0.30648053,652.57,651.78,1.39843471]
["bitfinex-derivatives","BNBF0:USTF0",1746975436775,0.30648053,652.57,651.79,1.39843471]
["bitfinex-derivatives","BNBF0:USTF0",1746975436980,0.30648053,652.57,651.8,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975437174,0.30648053,652.57,651.8,1.39843471]
["bitfinex-derivatives","BNBF0:USTF0",1746975437375,0.30648053,652.57,651.8,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975437572,0.30648053,652.57,651.81,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975437778,0.30648053,652.57,651.81,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975437977,0.30648053,652.57,651.82,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975438177,0.30648053,652.57,651.82,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975438476,0.30648053,652.57,651.83,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975438673,0.30648053,652.57,651.84,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975439177,0.30648053,652.57,651.85,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975439381,0.30648053,652.57,651.86,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975440178,0.30648053,652.57,651.87,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975440680,0.30648053,652.57,651.88,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975441179,0.30648053,652.57,651.89,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975441479,0.30648053,652.57,651.9,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975441676,0.30648053,652.57,651.91,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975441974,0.30648053,652.57,651.92,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975442380,0.30648053,652.57,651.93,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975442880,0.30648053,652.57,651.94,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975443280,0.30648053,652.57,651.95,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975443480,0.30648053,652.57,651.96,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975444081,0.30648053,652.57,651.97,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975444383,0.30648053,652.57,651.98,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975444786,0.30648053,652.57,651.99,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975445286,0.30648053,652.57,652.0,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975445786,0.30648053,652.57,652.01,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975445983,0.30648053,652.57,652.02,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975446385,0.30648053,652.57,652.03,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975446579,0.30648053,652.57,652.04,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975447182,0.30648053,652.57,652.05,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975447787,0.30648053,652.57,652.06,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975448087,0.30648053,652.57,652.07,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975448287,0.30648053,652.57,652.08,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975448686,0.30648053,652.57,652.09,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975449087,0.30648053,652.57,652.1,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975449482,0.30648053,652.57,652.11,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975450182,0.30648053,652.57,652.12,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975450787,0.30648053,652.57,652.13,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975451486,0.30648053,652.57,652.14,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975451688,0.30648053,652.57,652.15,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975452187,0.30648053,652.57,652.16,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975452882,0.30648053,652.57,652.17,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975453180,0.30648053,652.57,652.18,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975453389,0.30648053,652.57,652.19,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975453787,0.30648053,652.57,652.2,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975453988,0.30648053,652.57,652.21,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975454287,0.30648053,652.57,652.22,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975454885,0.30648053,652.57,652.23,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975455387,0.30648053,652.57,652.24,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975455581,0.30648053,652.57,652.25,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975456087,0.30648053,652.57,652.26,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975456288,0.30648053,652.57,652.27,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975456586,0.30648053,652.57,652.28,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975460891,0.30648053,652.57,652.29,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975461491,0.30648053,652.57,652.3,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975461893,0.30648053,652.57,652.31,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975462294,0.30648053,652.57,652.32,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975462994,0.30648053,652.57,652.33,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975463396,0.30648053,652.57,652.34,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975463996,0.30648053,652.57,652.35,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975464799,0.30648053,652.57,652.36,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975465798,0.30648053,652.57,652.37,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975466098,0.30648053,652.57,652.38,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975466398,0.30648053,652.57,652.39,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975466694,0.30648053,652.57,652.4,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975466899,0.30648053,652.57,652.4,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975467098,0.30648053,652.57,652.41,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975467300,0.30648053,652.57,652.42,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975467499,0.30648053,652.57,652.42,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975467801,0.30648053,652.57,652.43,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975467998,0.30648053,652.57,652.44,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975468299,0.30648053,652.57,652.45,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975468696,0.30648053,652.57,652.46,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975468902,0.30648053,652.57,652.46,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975469399,0.30648053,652.57,652.47,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975469600,0.30648053,652.57,652.48,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975469900,0.30648053,652.57,652.49,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975470099,0.30648053,652.57,652.49,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975470400,0.30648053,652.57,652.5,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975470902,0.30648053,652.57,652.51,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975471397,0.30648053,652.57,652.52,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975471901,0.30648053,652.57,652.53,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975472297,0.30648053,652.57,652.54,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975472702,0.30648053,652.57,652.55,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975473001,0.30648053,652.57,652.56,0.25736619]
["bitfinex-derivatives","BNBF0:USTF0",1746975473202,0.30648053,652.57,652.56,1.39847188]
["bitfinex-derivatives","BNBF0:USTF0",1746975478506,0.30648053,652.57,652.56,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975478707,0.30648053,652.57,652.56,1.39847973]
["bitfinex-derivatives","BNBF0:USTF0",1746975487010,0.30648053,652.57,652.56,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975487211,0.30648053,652.57,651.13,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975487405,0.30648053,652.57,652.56,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975487604,0.30648053,652.57,652.56,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975487910,0.30648053,652.57,652.56,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975488310,0.30648053,652.57,651.18,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975488512,0.30648053,652.57,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746975488713,0.30648053,652.57,651.19,1.97185948]
["bitfinex-derivatives","BNBF0:USTF0",1746975489008,0.30648053,652.57,651.2,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975489312,0.30648053,652.57,651.21,1.70555986]
["bitfinex-derivatives","BNBF0:USTF0",1746975489517,0.30648053,652.57,651.24,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975489814,0.30648053,652.57,651.25,1.44820741]
["bitfinex-derivatives","BNBF0:USTF0",1746975490010,0.30648053,652.57,651.25,1.70554099]
["bitfinex-derivatives","BNBF0:USTF0",1746975490210,0.30648053,652.57,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746975490514,0.30648053,652.57,651.27,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975490714,0.30648053,652.57,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746975491011,0.30648053,652.57,651.29,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975491214,0.30648053,652.57,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746975491613,0.30648053,652.57,651.31,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975491813,0.30648053,652.57,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746975492115,0.30648053,652.57,651.33,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975492316,0.30648053,652.57,651.34,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975492616,0.30648053,652.57,651.34,1.22365661]
["bitfinex-derivatives","BNBF0:USTF0",1746975492815,0.30648053,652.57,651.35,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975493111,0.30648053,652.57,651.36,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975493415,0.30648053,652.57,651.37,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975493618,0.30648053,652.57,651.38,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975493816,0.30648053,652.57,651.39,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975494117,0.30648053,652.57,651.39,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975494417,0.30648053,652.57,651.4,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975494710,0.30648053,652.57,651.41,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975494915,0.30648053,652.57,651.42,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975495109,0.30648053,652.57,651.62,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975495716,0.30648053,652.57,651.63,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975496015,0.30648053,652.57,651.64,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975496212,0.30648053,652.57,651.64,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975496515,0.30648053,652.57,651.65,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975496717,0.30648053,652.57,651.71,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975497016,0.30648053,652.57,651.72,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975497417,0.30648053,652.57,651.73,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975497918,0.30648053,652.57,651.74,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975498218,0.30648053,652.57,651.75,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975498416,0.30648053,652.57,651.76,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975498722,0.30648053,652.57,651.77,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975498913,0.30648053,652.57,651.77,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975499217,0.30648053,652.57,651.78,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975499417,0.30648053,652.57,651.78,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975499620,0.30648053,652.57,651.79,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975499818,0.30648053,652.57,651.79,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975500118,0.30648053,652.57,651.66,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975500119,0.30648053,652.57,651.8,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975500414,0.30648053,652.57,651.81,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975500620,0.30648053,652.57,651.82,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975500919,0.30648053,652.57,651.82,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975501122,0.30648053,652.57,651.83,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975501422,0.30648053,652.57,651.84,0.25733358]
["bitfinex-derivatives","BNBF0:USTF0",1746975501622,0.30648053,652.57,651.85,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975501822,0.30648053,652.57,651.85,1.39843927]
["bitfinex-derivatives","BNBF0:USTF0",1746975502022,0.30648053,652.57,651.86,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975502324,0.30648053,652.57,651.87,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975502521,0.30648053,652.57,651.88,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975502725,0.30648053,652.57,651.89,0.25731374]
["bitfinex-derivatives","BNBF0:USTF0",1746975502918,0.30648053,652.57,651.9,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975503122,0.30648053,652.57,651.9,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975503322,0.30648053,652.57,651.91,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975503522,0.30648053,652.57,651.91,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975503721,0.30648053,652.57,651.92,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975504123,0.30648053,652.57,651.93,0.25731374]
["bitfinex-derivatives","BNBF0:USTF0",1746975504422,0.30648053,652.57,651.94,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975504819,0.30648053,652.57,651.95,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975505125,0.30648053,652.57,651.96,0.25731374]
["bitfinex-derivatives","BNBF0:USTF0",1746975505424,0.30648053,652.57,651.97,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975505725,0.30648053,652.57,651.97,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975505926,0.30648053,652.57,651.98,0.25731374]
["bitfinex-derivatives","BNBF0:USTF0",1746975506225,0.30648053,652.57,651.99,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975506421,0.30648053,652.57,651.99,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975506726,0.30648053,652.57,652.0,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975506924,0.30648053,652.57,652.0,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975507121,0.30648053,652.57,652.01,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975507321,0.30648053,652.57,652.01,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975507527,0.30648053,652.57,652.02,0.25731374]
["bitfinex-derivatives","BNBF0:USTF0",1746975508025,0.30648053,652.57,652.03,0.25731374]
["bitfinex-derivatives","BNBF0:USTF0",1746975508226,0.30648053,652.57,652.04,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975508528,0.30648053,652.57,652.05,0.25731374]
["bitfinex-derivatives","BNBF0:USTF0",1746975508726,0.30648053,652.57,652.06,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975508926,0.30648053,652.57,652.06,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975509130,0.30648053,652.57,652.07,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975509730,0.30648053,652.57,652.08,1.39841943]
["bitfinex-derivatives","BNBF0:USTF0",1746975510031,0.30648053,652.57,652.09,0.25731374]
["bitfinex-derivatives","BNBF0:USTF0",1746975510230,0.30648053,652.57,652.08,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975510428,0.30648053,652.57,652.09,0.25731646]
["bitfinex-derivatives","BNBF0:USTF0",1746975511735,0.30648053,652.57,652.1,0.25731646]
["bitfinex-derivatives","BNBF0:USTF0",1746975512029,0.30648053,652.57,652.08,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975512330,0.30648053,652.57,652.09,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975512530,0.30648053,652.57,652.1,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975512730,0.30648053,652.57,652.1,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975512934,0.30648053,652.57,652.11,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975513235,0.30648053,652.57,652.12,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975513635,0.30648053,652.57,652.13,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975513934,0.30648053,652.57,652.14,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975514129,0.30648053,652.57,652.15,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975514435,0.30648053,652.57,652.16,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975514834,0.30648053,652.57,652.17,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975515134,0.30648053,652.57,652.18,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975515533,0.30648053,652.57,652.19,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975516034,0.30648053,652.57,652.2,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975516334,0.30648053,652.57,652.21,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975516734,0.30648053,652.57,652.22,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975516935,0.30648053,652.57,652.23,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975517133,0.30648053,652.57,652.23,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975517534,0.30648053,652.57,652.24,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975517728,0.30648053,652.57,652.25,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975517929,0.30648053,652.57,652.25,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975518129,0.30648053,652.57,652.26,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975518330,0.30648053,652.57,652.26,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975518535,0.30648053,652.57,652.27,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975518731,0.30648053,652.57,652.27,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975519135,0.30648053,652.57,652.28,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975519336,0.30648053,652.57,652.29,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975519536,0.30648053,652.57,652.3,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975519938,0.30648053,652.57,652.3,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975520339,0.30648053,652.57,652.31,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975520735,0.30648053,652.57,652.32,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975520939,0.30648053,652.57,652.32,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975521239,0.30648053,652.57,652.33,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975521439,0.30648053,652.57,652.34,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975521638,0.30648053,652.57,652.34,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975521933,0.30648053,652.57,652.35,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975522339,0.30648053,652.57,652.36,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975522539,0.30648053,652.57,652.36,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975522835,0.30648053,652.57,652.37,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975523139,0.30648053,652.57,652.38,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975523441,0.30648053,652.57,652.39,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975523736,0.30648053,652.57,652.4,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975523941,0.30648053,652.57,652.41,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975524142,0.30648053,652.57,652.41,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975524342,0.30648053,652.57,652.42,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975524739,0.30648053,652.57,652.43,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975525045,0.30648053,652.57,652.44,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975525642,0.30648053,652.57,652.45,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975526145,0.30648053,652.57,652.46,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975526644,0.30648053,652.57,652.47,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975526847,0.30648053,652.57,652.48,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975527046,0.30648053,652.57,652.49,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975527546,0.30648053,652.57,652.5,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975527842,0.30648053,652.57,652.51,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975528245,0.30648053,652.57,652.52,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975528645,0.30648053,652.57,652.53,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975529249,0.30648053,652.57,652.54,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975529847,0.30648053,652.57,652.55,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975530146,0.30648053,652.57,652.56,0.25730658]
["bitfinex-derivatives","BNBF0:USTF0",1746975530348,0.30648053,652.57,652.56,1.39841227]
["bitfinex-derivatives","BNBF0:USTF0",1746975547669,0.30648053,652.57,652.56,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975548163,0.30648053,652.57,651.62,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975548567,0.30648053,652.57,651.63,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975548768,0.30648053,652.57,651.63,1.66474379]
["bitfinex-derivatives","BNBF0:USTF0",1746975548967,0.30648053,652.57,651.64,0.25727454]
["bitfinex-derivatives","BNBF0:USTF0",1746975549168,0.30648053,652.57,651.65,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975549370,0.30648053,652.57,651.65,1.39838023]
["bitfinex-derivatives","BNBF0:USTF0",1746975549568,0.30648053,652.57,651.66,0.25727454]
["bitfinex-derivatives","BNBF0:USTF0",1746975549766,0.30648053,652.57,651.66,1.39838023]
["bitfinex-derivatives","BNBF0:USTF0",1746975550070,0.30648053,652.57,651.67,1.39838023]
["bitfinex-derivatives","BNBF0:USTF0",1746975550269,0.30648053,652.57,651.67,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975550470,0.30648053,652.57,651.68,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975550666,0.30648053,652.57,651.69,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975550870,0.30648053,652.57,651.7,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975551268,0.30648053,652.57,651.71,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975551472,0.30648053,652.57,651.72,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975551669,0.30648053,652.57,651.73,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975551875,0.30648053,652.57,651.74,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975552076,0.30648053,652.57,651.74,1.39836501]
["bitfinex-derivatives","BNBF0:USTF0",1746975552374,0.30648053,652.57,651.75,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975552674,0.30648053,652.57,651.76,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975553877,0.30648053,652.57,651.77,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975554070,0.30648053,652.57,651.78,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975554269,0.30648053,652.57,651.78,1.39836501]
["bitfinex-derivatives","BNBF0:USTF0",1746975554474,0.30648053,652.57,651.79,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975554871,0.30648053,652.57,651.8,1.39836501]
["bitfinex-derivatives","BNBF0:USTF0",1746975555174,0.30648053,652.57,651.81,1.39836501]
["bitfinex-derivatives","BNBF0:USTF0",1746975555376,0.30648053,652.57,651.82,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975555577,0.30648053,652.57,651.83,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975555777,0.30648053,652.57,651.83,1.39836501]
["bitfinex-derivatives","BNBF0:USTF0",1746975556078,0.30648053,652.57,651.84,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975556277,0.30648053,652.57,651.84,1.39836501]
["bitfinex-derivatives","BNBF0:USTF0",1746975556478,0.30648053,652.57,651.85,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975556781,0.30648053,652.57,651.85,1.39836501]
["bitfinex-derivatives","BNBF0:USTF0",1746975556977,0.30648053,652.57,651.86,1.39836501]
["bitfinex-derivatives","BNBF0:USTF0",1746975557273,0.30648053,652.57,651.87,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975557477,0.30648053,652.57,651.88,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975557878,0.30648053,652.57,651.89,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975558178,0.30648053,652.57,651.9,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975558378,0.30648053,652.57,651.91,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975558877,0.30648053,652.57,651.92,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975559279,0.30648053,652.57,651.93,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975559879,0.30648053,652.57,651.94,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975560280,0.30648053,652.57,651.95,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975560580,0.30648053,652.57,651.96,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975561073,0.30648053,652.57,651.97,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975561375,0.30648053,652.57,651.98,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975561579,0.30648053,652.57,651.99,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975562181,0.30648053,652.57,652.0,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975562578,0.30648053,652.57,652.01,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975562881,0.30648053,652.57,652.02,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975563078,0.30648053,652.57,652.03,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975563681,0.30648053,652.57,652.04,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975564082,0.30648053,652.57,652.05,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975564480,0.30648053,652.57,652.06,0.25725932]
["bitfinex-derivatives","BNBF0:USTF0",1746975564680,0.30648053,652.57,652.07,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975565382,0.30648053,652.57,650.81,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975565582,0.30648053,652.57,652.08,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975565784,0.30648053,652.57,650.83,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975565978,0.30648053,652.57,650.84,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975566178,0.30648053,652.57,650.85,0.56501135]
["bitfinex-derivatives","BNBF0:USTF0",1746975566378,0.30648053,652.57,650.86,1.44839143]
["bitfinex-derivatives","BNBF0:USTF0",1746975566578,0.30648053,652.57,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746975566882,0.30648053,652.57,650.88,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975567084,0.30648053,652.57,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746975567277,0.30648053,652.57,650.89,1.44837727]
["bitfinex-derivatives","BNBF0:USTF0",1746975567477,0.30648053,652.57,650.9,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975567682,0.30648053,652.57,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1746975567882,0.30648053,652.57,650.91,1.70608872]
["bitfinex-derivatives","BNBF0:USTF0",1746975568179,0.30648053,652.57,650.92,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975568482,0.30648053,652.57,650.93,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975568682,0.30648053,652.57,650.94,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975569083,0.30648053,652.57,650.95,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975569479,0.30648053,652.57,650.96,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975569884,0.30648053,652.57,650.97,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975570090,0.30648053,652.57,650.97,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975570383,0.30648053,652.57,650.98,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975570680,0.30648053,652.57,650.99,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975570980,0.30648053,652.57,650.99,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975571185,0.30648053,652.57,651.0,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975571485,0.30648053,652.57,651.01,1.22404392]
["bitfinex-derivatives","BNBF0:USTF0",1746975571784,0.30648053,652.57,651.01,2.36514961]
["bitfinex-derivatives","BNBF0:USTF0",1746975571988,0.30648053,652.57,651.02,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975572180,0.30648053,652.57,651.03,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975572382,0.30648053,652.57,651.03,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975572582,0.30648053,652.57,651.04,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975572790,0.30648053,652.57,651.04,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975572985,0.30648053,652.57,651.05,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975573288,0.30648053,652.57,651.06,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975573486,0.30648053,652.57,651.06,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975573788,0.30648053,652.57,651.07,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975574087,0.30648053,652.57,651.08,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975574386,0.30648053,652.57,651.09,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975574584,0.30648053,652.57,651.1,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975574790,0.30648053,652.57,651.11,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975575089,0.30648053,652.57,651.12,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975575288,0.30648053,652.57,651.13,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975575590,0.30648053,652.57,651.14,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975575885,0.30648053,652.57,651.15,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975576384,0.30648053,652.57,651.16,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975576588,0.30648053,652.57,651.17,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975576788,0.30648053,652.57,651.18,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975576983,0.30648053,652.57,651.19,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975577485,0.30648053,652.57,651.2,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975577691,0.30648053,652.57,651.21,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975577890,0.30648053,652.57,651.21,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975578190,0.30648053,652.57,651.22,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975578391,0.30648053,652.57,651.22,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975578785,0.30648053,652.57,651.23,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975578990,0.30648053,652.57,651.24,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975579386,0.30648053,652.57,651.25,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975579591,0.30648053,652.57,651.25,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975579890,0.30648053,652.57,651.26,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975580291,0.30648053,652.57,651.27,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975580787,0.30648053,652.57,651.28,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975580990,0.30648053,652.57,651.28,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975581185,0.30648053,652.57,651.29,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975581387,0.30648053,652.57,651.3,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975581590,0.30648053,652.57,651.3,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975581790,0.30648053,652.57,651.31,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975582990,0.30648053,652.57,651.31,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975583392,0.30648053,652.57,651.32,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975583593,0.30648053,652.57,651.33,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975583794,0.30648053,652.57,651.33,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975584094,0.30648053,652.57,651.34,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975584493,0.30648053,652.57,651.35,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975584790,0.30648053,652.57,651.36,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975584993,0.30648053,652.57,651.37,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975585294,0.30648053,652.57,651.38,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975585495,0.30648053,652.57,651.38,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975585694,0.30648053,652.57,651.39,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975585891,0.30648053,652.57,651.4,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975586193,0.30648053,652.57,651.41,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975586494,0.30648053,652.57,651.42,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975586890,0.30648053,652.57,651.43,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975587289,0.30648053,652.57,651.44,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975587790,0.30648053,652.57,651.45,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975588096,0.30648053,652.57,651.46,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975588495,0.30648053,652.57,651.47,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1746975588896,0.30648053,652.57,651.48,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975589197,0.30648053,652.57,651.49,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975589398,0.30648053,652.57,651.49,1.39882658]
["bitfinex-derivatives","BNBF0:USTF0",1746975589596,0.30648053,652.57,651.49,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975589795,0.30648053,652.57,651.5,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975589996,0.30648053,652.57,651.5,0.25753359]
["bitfinex-derivatives","BNBF0:USTF0",1746975590196,0.30648053,652.57,651.51,0.25753359]
["bitfinex-derivatives","BNBF0:USTF0",1746975590498,0.30648053,652.57,651.52,1.39863928]
["bitfinex-derivatives","BNBF0:USTF0",1746975590993,0.30648053,652.57,651.53,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975591197,0.30648053,652.57,651.53,1.39863928]
["bitfinex-derivatives","BNBF0:USTF0",1746975591396,0.30648053,652.57,651.54,0.25753359]
["bitfinex-derivatives","BNBF0:USTF0",1746975591597,0.30648053,652.57,651.54,1.39863928]
["bitfinex-derivatives","BNBF0:USTF0",1746975591795,0.30648053,652.57,651.55,0.25753359]
["bitfinex-derivatives","BNBF0:USTF0",1746975591995,0.30648053,652.57,651.56,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975592200,0.30648053,652.57,651.56,1.39863928]
["bitfinex-derivatives","BNBF0:USTF0",1746975592496,0.30648053,652.57,651.57,1.39863928]
["bitfinex-derivatives","BNBF0:USTF0",1746975592796,0.30648053,652.57,651.57,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975592997,0.30648053,652.57,651.58,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975593201,0.30648053,652.57,651.58,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975593401,0.30648053,652.57,651.59,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975593604,0.30648053,652.57,651.59,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975593902,0.30648053,652.57,651.6,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975594101,0.30648053,652.57,651.61,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975594600,0.30648053,652.57,651.61,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975594897,0.30648053,652.57,651.62,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975595101,0.30648053,652.57,651.62,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975595299,0.30648053,652.57,651.63,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975595602,0.30648053,652.57,651.64,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975595999,0.30648053,652.57,651.65,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975596201,0.30648053,652.57,651.66,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975596403,0.30648053,652.57,651.66,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975596698,0.30648053,652.57,651.67,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975596904,0.30648053,652.57,651.68,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975597106,0.30648053,652.57,651.68,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975597306,0.30648053,652.57,651.69,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975597505,0.30648053,652.57,651.69,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975597804,0.30648053,652.57,651.7,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975598105,0.30648053,652.57,651.71,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975598405,0.30648053,652.57,651.72,0.25749484]
["bitfinex-derivatives","BNBF0:USTF0",1746975598606,0.30648053,652.57,651.73,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975598800,0.30648053,652.57,651.73,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975599105,0.30648053,652.57,651.74,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975599400,0.30648053,652.57,651.74,1.39860053]
["bitfinex-derivatives","BNBF0:USTF0",1746975599705,0.30648053,652.57,651.75,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975599898,0.30648053,652.57,651.75,1.39844399]
["bitfinex-derivatives","BNBF0:USTF0",1746975600103,0.30648053,652.57,651.76,0.2573383]
["bitfinex-derivatives","BNBF0:USTF0",1746975600403,0.30648053,652.57,651.77,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975600607,0.30648053,652.57,651.77,1.39844399]
["bitfinex-derivatives","BNBF0:USTF0",1746975600805,0.30648053,652.57,651.78,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975601000,0.30648053,652.57,651.78,1.39844399]
["bitfinex-derivatives","BNBF0:USTF0",1746975601205,0.30648053,652.57,651.79,1.39844399]
["bitfinex-derivatives","BNBF0:USTF0",1746975601605,0.30648053,652.57,651.8,1.39844399]
["bitfinex-derivatives","BNBF0:USTF0",1746975602005,0.30648053,652.57,651.81,0.2573383]
["bitfinex-derivatives","BNBF0:USTF0",1746975602305,0.30648053,652.57,651.82,1.39844399]
["bitfinex-derivatives","BNBF0:USTF0",1746975602507,0.30648053,652.57,651.82,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975602901,0.30648053,652.57,651.83,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975603208,0.30648053,652.57,651.84,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975603505,0.30648053,652.57,651.85,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975603708,0.30648053,652.57,651.86,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975604107,0.30648053,652.57,651.87,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975604504,0.30648053,652.57,651.88,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975604711,0.30648053,652.57,651.89,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975605007,0.30648053,652.57,651.89,1.3982206]
["bitfinex-derivatives","BNBF0:USTF0",1746975605207,0.30648053,652.57,651.9,1.3982206]
["bitfinex-derivatives","BNBF0:USTF0",1746975605409,0.30648053,652.57,651.91,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975605607,0.30648053,652.57,651.91,1.3982206]
["bitfinex-derivatives","BNBF0:USTF0",1746975605810,0.30648053,652.57,651.92,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975606210,0.30648053,652.57,651.93,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975606411,0.30648053,652.57,651.94,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975607006,0.30648053,652.57,651.95,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975607511,0.30648053,652.57,651.96,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975607907,0.30648053,652.57,651.97,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975608107,0.30648053,652.57,651.98,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975608811,0.30648053,652.57,651.99,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975609008,0.30648053,652.57,652.0,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975609415,0.30648053,652.57,652.01,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975609614,0.30648053,652.57,652.02,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975610007,0.30648053,652.57,652.03,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975610210,0.30648053,652.57,652.04,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975610713,0.30648053,652.57,652.05,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975611314,0.30648053,652.57,652.06,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975611510,0.30648053,652.57,652.07,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975612015,0.30648053,652.57,652.08,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975612210,0.30648053,652.57,652.09,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975612516,0.30648053,652.57,652.1,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975612917,0.30648053,652.57,652.11,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975613612,0.30648053,652.57,652.12,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975614117,0.30648053,652.57,652.13,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975614311,0.30648053,652.57,652.14,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975614813,0.30648053,652.57,652.15,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975615414,0.30648053,652.57,652.16,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975615719,0.30648053,652.57,652.17,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975616118,0.30648053,652.57,652.18,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975616413,0.30648053,652.57,652.19,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975616619,0.30648053,652.57,652.2,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975617013,0.30648053,652.57,652.21,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975617618,0.30648053,652.57,652.22,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975618217,0.30648053,652.57,652.23,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975618517,0.30648053,652.57,652.24,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975618820,0.30648053,652.57,652.25,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975619018,0.30648053,652.57,652.26,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975619620,0.30648053,652.57,652.27,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975619820,0.30648053,652.57,652.28,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975620420,0.30648053,652.57,652.29,0.25711491]
["bitfinex-derivatives","BNBF0:USTF0",1746975620613,0.30648053,652.57,652.28,1.14110569]
["bitfinex-derivatives","BNBF0:USTF0",1746975620920,0.30648053,652.57,652.29,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975621521,0.30648053,652.57,652.3,1.15128742]
["bitfinex-derivatives","BNBF0:USTF0",1746975621921,0.30648053,652.57,652.31,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975622218,0.30648053,652.57,651.15,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975622422,0.30648053,652.57,651.16,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975622619,0.30648053,652.57,651.16,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975622817,0.30648053,652.57,651.17,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1746975623019,0.30648053,652.57,651.17,1.67525047]
["bitfinex-derivatives","BNBF0:USTF0",1746975623219,0.30648053,652.57,651.2,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975623516,0.30648053,652.57,651.21,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975623717,0.30648053,652.57,651.21,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975623920,0.30648053,652.57,651.22,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975624322,0.30648053,652.57,651.23,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975624622,0.30648053,652.57,651.24,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975624918,0.30648053,652.57,651.25,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975625322,0.30648053,652.57,651.26,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975625622,0.30648053,652.57,651.27,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975626222,0.30648053,652.57,651.28,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975626523,0.30648053,652.57,651.29,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975626916,0.30648053,652.57,651.3,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975627217,0.30648053,652.57,651.31,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975627523,0.30648053,652.57,651.32,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975627723,0.30648053,652.57,651.33,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975627921,0.30648053,652.57,651.33,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975628224,0.30648053,652.57,651.34,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975628519,0.30648053,652.57,651.35,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975628723,0.30648053,652.57,651.35,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975628924,0.30648053,652.57,651.36,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975629224,0.30648053,652.57,651.37,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975629424,0.30648053,652.57,651.37,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975629625,0.30648053,652.57,651.38,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975630022,0.30648053,652.57,651.39,0.25738547]
["bitfinex-derivatives","BNBF0:USTF0",1746975630223,0.30648053,652.57,651.4,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975630420,0.30648053,652.57,651.41,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975630622,0.30648053,652.57,651.41,1.40874412]
["bitfinex-derivatives","BNBF0:USTF0",1746975630827,0.30648053,652.57,651.41,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975631026,0.30648053,652.57,651.42,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975631326,0.30648053,652.57,651.43,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975631520,0.30648053,652.57,651.43,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975631720,0.30648053,652.57,651.44,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975632026,0.30648053,652.57,651.45,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975632226,0.30648053,652.57,651.45,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975632425,0.30648053,652.57,651.46,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975632727,0.30648053,652.57,651.45,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975632728,0.30648053,652.57,651.47,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975632927,0.30648053,652.57,651.48,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975633223,0.30648053,652.57,651.48,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975633423,0.30648053,652.57,651.49,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975633823,0.30648053,652.57,651.5,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975634027,0.30648053,652.57,651.51,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975634225,0.30648053,652.57,651.51,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975634726,0.30648053,652.57,651.52,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975634926,0.30648053,652.57,651.53,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975635127,0.30648053,652.57,651.54,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975635326,0.30648053,652.57,651.55,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975635523,0.30648053,652.57,651.55,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975635721,0.30648053,652.57,651.56,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975635922,0.30648053,652.57,651.57,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975636123,0.30648053,652.57,651.58,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975636428,0.30648053,652.57,651.59,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975636829,0.30648053,652.57,651.6,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975637030,0.30648053,652.57,651.6,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975637226,0.30648053,652.57,651.61,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975637429,0.30648053,652.57,651.61,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975637632,0.30648053,652.57,651.62,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975637933,0.30648053,652.57,651.63,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975638232,0.30648053,652.57,651.64,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975638430,0.30648053,652.57,651.64,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975638734,0.30648053,652.57,651.65,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975638928,0.30648053,652.57,651.66,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975639132,0.30648053,652.57,651.66,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975639430,0.30648053,652.57,651.67,1.40840381]
["bitfinex-derivatives","BNBF0:USTF0",1746975639830,0.30648053,652.57,651.68,0.25704516]
["bitfinex-derivatives","BNBF0:USTF0",1746975640028,0.30648053,652.57,651.69,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975640335,0.30648053,652.57,651.7,0.25710637]
["bitfinex-derivatives","BNBF0:USTF0",1746975640535,0.30648053,652.57,651.71,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975640733,0.30648053,652.57,651.72,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975641235,0.30648053,652.57,651.73,1.40846502]
["bitfinex-derivatives","BNBF0:USTF0",1746975641831,0.30648053,652.57,651.74,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975642036,0.30648053,652.57,651.75,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975642431,0.30648053,652.57,651.76,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975643039,0.30648053,652.57,651.77,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975643436,0.30648053,652.57,651.78,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975643738,0.30648053,652.57,651.79,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975644234,0.30648053,652.57,651.8,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975644435,0.30648053,652.57,651.8,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975644637,0.30648053,652.57,651.81,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975644832,0.30648053,652.57,651.82,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975645037,0.30648053,652.57,651.82,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975645437,0.30648053,652.57,651.83,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975645938,0.30648053,652.57,651.83,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975646132,0.30648053,652.57,651.84,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975646331,0.30648053,652.57,651.84,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975646536,0.30648053,652.57,651.85,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975646738,0.30648053,652.57,651.86,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975647038,0.30648053,652.57,651.87,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975647234,0.30648053,652.57,651.88,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975647533,0.30648053,652.57,651.89,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975647942,0.30648053,652.57,651.9,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975648333,0.30648053,652.57,651.91,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975648539,0.30648053,652.57,651.92,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975648939,0.30648053,652.57,651.93,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975649240,0.30648053,652.57,651.94,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975649539,0.30648053,652.57,651.95,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975649741,0.30648053,652.57,651.96,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975649937,0.30648053,652.57,651.96,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975650141,0.30648053,652.57,651.97,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975650338,0.30648053,652.57,651.97,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975650538,0.30648053,652.57,651.98,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975650737,0.30648053,652.57,651.98,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975650940,0.30648053,652.57,651.99,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975651242,0.30648053,652.57,652.0,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975651643,0.30648053,652.57,652.01,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975651838,0.30648053,652.57,652.02,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975652039,0.30648053,652.57,652.02,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975652336,0.30648053,652.57,652.03,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975652741,0.30648053,652.57,652.04,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975653040,0.30648053,652.57,652.05,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975653240,0.30648053,652.57,652.06,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975653536,0.30648053,652.57,652.07,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975653836,0.30648053,652.57,652.08,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975654041,0.30648053,652.57,652.09,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975654238,0.30648053,652.57,652.1,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975654435,0.30648053,652.57,652.1,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975654941,0.30648053,652.57,652.11,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975655134,0.30648053,652.57,652.12,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975655441,0.30648053,652.57,652.13,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975655942,0.30648053,652.57,652.14,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975656342,0.30648053,652.57,652.15,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975656642,0.30648053,652.57,652.16,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975656942,0.30648053,652.57,652.17,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975657339,0.30648053,652.57,652.18,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975657638,0.30648053,652.57,652.19,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975657941,0.30648053,652.57,652.2,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975658141,0.30648053,652.57,652.21,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975658342,0.30648053,652.57,652.22,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975658642,0.30648053,652.57,652.23,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975658841,0.30648053,652.57,652.23,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975659236,0.30648053,652.57,652.24,1.40835652]
["bitfinex-derivatives","BNBF0:USTF0",1746975659542,0.30648053,652.57,652.25,0.25699787]
["bitfinex-derivatives","BNBF0:USTF0",1746975659743,0.30648053,652.57,652.26,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975660142,0.30648053,652.57,652.27,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975660341,0.30648053,652.57,652.27,1.40775888]
["bitfinex-derivatives","BNBF0:USTF0",1746975660542,0.30648053,652.57,652.28,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975660943,0.30648053,652.57,652.29,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975661242,0.30648053,652.57,652.3,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975661441,0.30648053,652.57,652.31,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975661640,0.30648053,652.57,652.32,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975661842,0.30648053,652.57,652.32,1.40775888]
["bitfinex-derivatives","BNBF0:USTF0",1746975662141,0.30648053,652.57,652.33,1.40775888]
["bitfinex-derivatives","BNBF0:USTF0",1746975662342,0.30648053,652.57,652.34,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975662944,0.30648053,652.57,652.35,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975663144,0.30648053,652.57,652.36,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975663346,0.30648053,652.57,652.36,1.40775888]
["bitfinex-derivatives","BNBF0:USTF0",1746975663641,0.30648053,652.57,652.37,1.40775888]
["bitfinex-derivatives","BNBF0:USTF0",1746975664043,0.30648053,652.57,652.38,1.40775888]
["bitfinex-derivatives","BNBF0:USTF0",1746975664346,0.30648053,652.57,652.39,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975664546,0.30648053,652.57,652.4,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975664745,0.30648053,652.57,652.41,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975665046,0.30648053,652.57,652.42,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975665547,0.30648053,652.57,652.43,1.40775888]
["bitfinex-derivatives","BNBF0:USTF0",1746975665846,0.30648053,652.57,652.44,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975666045,0.30648053,652.57,652.45,1.15135865]
["bitfinex-derivatives","BNBF0:USTF0",1746975666546,0.30648053,652.57,652.46,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975666950,0.30648053,652.57,651.49,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975667349,0.30648053,652.57,651.5,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975667546,0.30648053,652.57,651.51,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975667746,0.30648053,652.57,651.52,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975667946,0.30648053,652.57,651.52,1.6623379]
["bitfinex-derivatives","BNBF0:USTF0",1746975668151,0.30648053,652.57,651.53,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975668350,0.30648053,652.57,651.53,1.39596618]
["bitfinex-derivatives","BNBF0:USTF0",1746975668549,0.30648053,652.57,651.54,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975668746,0.30648053,652.57,651.54,1.39596618]
["bitfinex-derivatives","BNBF0:USTF0",1746975669052,0.30648053,652.57,651.55,1.39596618]
["bitfinex-derivatives","BNBF0:USTF0",1746975669350,0.30648053,652.57,651.56,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975669553,0.30648053,652.57,651.56,1.39596618]
["bitfinex-derivatives","BNBF0:USTF0",1746975669948,0.30648053,652.57,651.57,1.39596618]
["bitfinex-derivatives","BNBF0:USTF0",1746975670253,0.30648053,652.57,651.58,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975670453,0.30648053,652.57,651.59,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975670669,0.30648053,652.57,651.59,1.39596618]
["bitfinex-derivatives","BNBF0:USTF0",1746975671053,0.30648053,652.57,651.6,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975671248,0.30648053,652.57,651.6,1.39596618]
["bitfinex-derivatives","BNBF0:USTF0",1746975671449,0.30648053,652.57,651.61,0.25640023]
["bitfinex-derivatives","BNBF0:USTF0",1746975671651,0.30648053,652.57,651.62,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975672053,0.30648053,652.57,651.57,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975672348,0.30648053,652.57,651.58,0.25635701]
["bitfinex-derivatives","BNBF0:USTF0",1746975672653,0.30648053,652.57,651.59,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975673157,0.30648053,652.57,651.6,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975673857,0.30648053,652.57,651.56,0.26632789]
["bitfinex-derivatives","BNBF0:USTF0",1746975673858,0.30648053,652.57,651.61,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975674051,0.30648053,652.57,651.6,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975674257,0.30648053,652.57,651.62,0.25635701]
["bitfinex-derivatives","BNBF0:USTF0",1746975674456,0.30648053,652.57,651.63,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975674656,0.30648053,652.57,651.63,1.39592296]
["bitfinex-derivatives","BNBF0:USTF0",1746975674856,0.30648053,652.57,651.64,0.25635701]
["bitfinex-derivatives","BNBF0:USTF0",1746975675058,0.30648053,652.57,651.65,1.39592296]
["bitfinex-derivatives","BNBF0:USTF0",1746975675358,0.30648053,652.57,651.66,0.25635701]
["bitfinex-derivatives","BNBF0:USTF0",1746975675559,0.30648053,652.57,651.67,0.25635701]
["bitfinex-derivatives","BNBF0:USTF0",1746975675753,0.30648053,652.57,651.68,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975675957,0.30648053,652.57,651.68,1.39592296]
["bitfinex-derivatives","BNBF0:USTF0",1746975676255,0.30648053,652.57,651.69,0.25635701]
["bitfinex-derivatives","BNBF0:USTF0",1746975676458,0.30648053,652.57,651.7,1.39592296]
["bitfinex-derivatives","BNBF0:USTF0",1746975676655,0.30648053,652.57,651.71,1.39592296]
["bitfinex-derivatives","BNBF0:USTF0",1746975676857,0.30648053,652.57,651.72,0.25635701]
["bitfinex-derivatives","BNBF0:USTF0",1746975677055,0.30648053,652.57,651.73,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975677361,0.30648053,652.57,651.74,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975677555,0.30648053,652.57,651.75,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975677758,0.30648053,652.57,651.75,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975677958,0.30648053,652.57,651.76,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975678158,0.30648053,652.57,651.77,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975678360,0.30648053,652.57,651.78,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975678560,0.30648053,652.57,651.79,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975678857,0.30648053,652.57,651.8,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975679057,0.30648053,652.57,651.81,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975679363,0.30648053,652.57,651.82,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975679561,0.30648053,652.57,651.83,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975679759,0.30648053,652.57,651.84,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975679958,0.30648053,652.57,651.84,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975680164,0.30648053,652.57,651.85,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975680463,0.30648053,652.57,651.86,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975680763,0.30648053,652.57,651.87,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975681159,0.30648053,652.57,651.88,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975681465,0.30648053,652.57,651.89,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975681666,0.30648053,652.57,651.9,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975681866,0.30648053,652.57,651.91,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975682066,0.30648053,652.57,651.92,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975682268,0.30648053,652.57,651.93,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975682468,0.30648053,652.57,651.94,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975682669,0.30648053,652.57,651.95,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975682869,0.30648053,652.57,651.95,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975683070,0.30648053,652.57,651.96,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975683368,0.30648053,652.57,651.97,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975683670,0.30648053,652.57,651.98,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975683870,0.30648053,652.57,651.99,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975684063,0.30648053,652.57,652.0,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975684267,0.30648053,652.57,652.01,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975684570,0.30648053,652.57,652.02,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975684765,0.30648053,652.57,652.03,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975685071,0.30648053,652.57,652.04,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975685271,0.30648053,652.57,652.05,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975685472,0.30648053,652.57,652.06,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975685771,0.30648053,652.57,652.07,1.39589116]
["bitfinex-derivatives","BNBF0:USTF0",1746975685965,0.30648053,652.57,652.08,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975686470,0.30648053,652.57,652.09,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975686669,0.30648053,652.57,652.1,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975686868,0.30648053,652.57,652.11,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975687172,0.30648053,652.57,652.12,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975687569,0.30648053,652.57,652.13,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975687768,0.30648053,652.57,652.14,0.25632521]
["bitfinex-derivatives","BNBF0:USTF0",1746975687971,0.30648053,652.57,652.15,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975688374,0.30648053,652.57,652.16,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975688770,0.30648053,652.57,652.17,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975688973,0.30648053,652.57,652.18,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975689568,0.30648053,652.57,652.19,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975689774,0.30648053,652.57,652.2,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975690076,0.30648053,652.57,652.21,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975690274,0.30648053,652.57,652.22,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975690875,0.30648053,652.57,652.23,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975691073,0.30648053,652.57,652.24,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975691273,0.30648053,652.57,652.25,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975691474,0.30648053,652.57,652.26,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975691670,0.30648053,652.57,652.27,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975691876,0.30648053,652.57,652.28,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975692176,0.30648053,652.57,652.29,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975692375,0.30648053,652.57,652.3,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975692774,0.30648053,652.57,652.31,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975692969,0.30648053,652.57,652.32,0.25626775]
["bitfinex-derivatives","BNBF0:USTF0",1746975693171,0.30648053,652.57,652.33,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975693575,0.30648053,652.57,652.34,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975694177,0.30648053,652.57,652.35,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975694477,0.30648053,652.57,652.36,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975694977,0.30648053,652.57,652.37,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975695177,0.30648053,652.57,652.38,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975695479,0.30648053,652.57,652.39,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975696178,0.30648053,652.57,652.4,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975696577,0.30648053,652.57,652.41,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975696778,0.30648053,652.57,652.42,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975697478,0.30648053,652.57,652.43,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975697878,0.30648053,652.57,652.44,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975698074,0.30648053,652.57,652.45,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975698674,0.30648053,652.57,652.46,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975699174,0.30648053,652.57,652.47,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975699774,0.30648053,652.57,652.48,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975699978,0.30648053,652.57,652.49,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975700279,0.30648053,652.57,652.5,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975700679,0.30648053,652.57,652.51,1.13956595]
["bitfinex-derivatives","BNBF0:USTF0",1746975701180,0.30648053,652.57,652.52,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975701879,0.30648053,652.57,651.38,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975702074,0.30648053,652.57,651.39,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975702479,0.30648053,652.57,651.4,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975702676,0.30648053,652.57,651.4,1.41434021]
["bitfinex-derivatives","BNBF0:USTF0",1746975702878,0.30648053,652.57,651.41,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975703180,0.30648053,652.57,651.42,1.40421915]
["bitfinex-derivatives","BNBF0:USTF0",1746975703477,0.30648053,652.57,651.43,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975703677,0.30648053,652.57,651.43,1.40421915]
["bitfinex-derivatives","BNBF0:USTF0",1746975703881,0.30648053,652.57,651.44,1.40421915]
["bitfinex-derivatives","BNBF0:USTF0",1746975704181,0.30648053,652.57,651.45,1.40421915]
["bitfinex-derivatives","BNBF0:USTF0",1746975704679,0.30648053,652.57,651.46,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975704979,0.30648053,652.57,651.46,1.40421915]
["bitfinex-derivatives","BNBF0:USTF0",1746975705179,0.30648053,652.57,651.47,0.25630674]
["bitfinex-derivatives","BNBF0:USTF0",1746975705379,0.30648053,652.57,651.48,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975705680,0.30648053,652.57,651.49,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975705880,0.30648053,652.57,651.5,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975706182,0.30648053,652.57,651.5,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975706481,0.30648053,652.57,651.51,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975706679,0.30648053,652.57,651.51,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975707084,0.30648053,652.57,651.52,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975707279,0.30648053,652.57,651.53,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975707585,0.30648053,652.57,651.54,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975707883,0.30648053,652.57,651.55,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975708178,0.30648053,652.57,651.56,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975708478,0.30648053,652.57,651.57,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975708784,0.30648053,652.57,651.57,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975708984,0.30648053,652.57,651.58,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975709180,0.30648053,652.57,651.58,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975709385,0.30648053,652.57,651.59,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975709585,0.30648053,652.57,651.59,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975709786,0.30648053,652.57,651.6,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975709981,0.30648053,652.57,651.59,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975709982,0.30648053,652.57,651.61,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975710281,0.30648053,652.57,651.62,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975710585,0.30648053,652.57,651.62,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975710880,0.30648053,652.57,651.63,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975711085,0.30648053,652.57,651.64,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975711285,0.30648053,652.57,651.65,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975711481,0.30648053,652.57,651.65,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975711881,0.30648053,652.57,651.66,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975712191,0.30648053,652.57,651.67,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975712384,0.30648053,652.57,651.67,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975712589,0.30648053,652.57,651.68,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975712885,0.30648053,652.57,651.69,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975713086,0.30648053,652.57,651.7,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975713289,0.30648053,652.57,651.71,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975713490,0.30648053,652.57,651.71,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975713785,0.30648053,652.57,651.72,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975713991,0.30648053,652.57,651.73,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975714190,0.30648053,652.57,651.74,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975714390,0.30648053,652.57,651.75,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975714890,0.30648053,652.57,651.76,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975715091,0.30648053,652.57,651.77,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975715290,0.30648053,652.57,651.78,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975715489,0.30648053,652.57,651.79,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975715686,0.30648053,652.57,651.8,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975716090,0.30648053,652.57,651.81,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975716391,0.30648053,652.57,651.82,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975716590,0.30648053,652.57,651.83,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975716785,0.30648053,652.57,651.83,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975716988,0.30648053,652.57,651.84,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975717290,0.30648053,652.57,651.85,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975717587,0.30648053,652.57,651.86,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975717890,0.30648053,652.57,651.86,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975718091,0.30648053,652.57,651.87,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975718386,0.30648053,652.57,651.87,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975719092,0.30648053,652.57,651.88,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975719393,0.30648053,652.57,651.88,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975719892,0.30648053,652.57,651.89,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975720091,0.30648053,652.57,651.9,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975720288,0.30648053,652.57,651.9,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975720492,0.30648053,652.57,651.91,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975720691,0.30648053,652.57,651.91,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975720993,0.30648053,652.57,651.92,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975721294,0.30648053,652.57,651.93,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975721495,0.30648053,652.57,651.93,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975721694,0.30648053,652.57,651.94,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975721994,0.30648053,652.57,651.95,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975722295,0.30648053,652.57,651.96,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975722494,0.30648053,652.57,651.97,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975722797,0.30648053,652.57,651.98,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975722995,0.30648053,652.57,651.99,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975723197,0.30648053,652.57,652.0,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975723698,0.30648053,652.57,652.01,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975724196,0.30648053,652.57,652.02,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975724394,0.30648053,652.57,652.02,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975724795,0.30648053,652.57,652.03,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975725099,0.30648053,652.57,652.04,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975725295,0.30648053,652.57,652.04,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975725898,0.30648053,652.57,652.05,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975726399,0.30648053,652.57,652.06,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975726598,0.30648053,652.57,652.07,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975726797,0.30648053,652.57,652.08,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975727199,0.30648053,652.57,652.09,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975727502,0.30648053,652.57,652.1,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975727800,0.30648053,652.57,652.11,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975728001,0.30648053,652.57,652.12,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975728300,0.30648053,652.57,652.13,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975728500,0.30648053,652.57,652.14,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975728700,0.30648053,652.57,652.15,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975728901,0.30648053,652.57,652.16,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975729301,0.30648053,652.57,652.17,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975729596,0.30648053,652.57,652.18,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975730102,0.30648053,652.57,652.19,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975730300,0.30648053,652.57,652.2,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975730696,0.30648053,652.57,652.21,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975731103,0.30648053,652.57,652.22,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975731405,0.30648053,652.57,652.22,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975731603,0.30648053,652.57,652.23,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975731904,0.30648053,652.57,652.24,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975732198,0.30648053,652.57,652.25,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975732400,0.30648053,652.57,652.26,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975732802,0.30648053,652.57,652.27,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975733000,0.30648053,652.57,652.27,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975733399,0.30648053,652.57,652.28,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975733799,0.30648053,652.57,652.29,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975734205,0.30648053,652.57,652.3,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975734397,0.30648053,652.57,652.3,1.40504518]
["bitfinex-derivatives","BNBF0:USTF0",1746975734599,0.30648053,652.57,652.31,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975734798,0.30648053,652.57,652.32,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975735100,0.30648053,652.57,652.33,1.14791241]
["bitfinex-derivatives","BNBF0:USTF0",1746975735506,0.30648053,652.57,652.32,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975735706,0.30648053,652.57,652.34,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975736008,0.30648053,652.57,650.97,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975736206,0.30648053,652.57,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746975736407,0.30648053,652.57,650.99,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975736708,0.30648053,652.57,650.99,1.40917597]
["bitfinex-derivatives","BNBF0:USTF0",1746975736908,0.30648053,652.57,651.0,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975737111,0.30648053,652.57,651.01,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975737412,0.30648053,652.57,651.02,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975737611,0.30648053,652.57,651.03,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975737910,0.30648053,652.57,651.03,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975738112,0.30648053,652.57,651.04,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975738511,0.30648053,652.57,651.05,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975738815,0.30648053,652.57,651.06,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975739007,0.30648053,652.57,651.07,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975739207,0.30648053,652.57,651.08,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975739409,0.30648053,652.57,651.08,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975739612,0.30648053,652.57,651.09,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975739913,0.30648053,652.57,651.1,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975740209,0.30648053,652.57,651.1,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975740512,0.30648053,652.57,651.01,0.26644514]
["bitfinex-derivatives","BNBF0:USTF0",1746975740513,0.30648053,652.57,651.11,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975740713,0.30648053,652.57,651.12,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975740910,0.30648053,652.57,651.12,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975741113,0.30648053,652.57,651.13,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975741513,0.30648053,652.57,651.14,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975741717,0.30648053,652.57,651.15,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975742116,0.30648053,652.57,651.16,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975742412,0.30648053,652.57,651.17,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975742717,0.30648053,652.57,651.18,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975742917,0.30648053,652.57,651.18,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975743114,0.30648053,652.57,651.19,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975743312,0.30648053,652.57,651.2,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975743511,0.30648053,652.57,651.2,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975743716,0.30648053,652.57,651.21,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975744117,0.30648053,652.57,651.22,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975744516,0.30648053,652.57,651.23,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975744717,0.30648053,652.57,651.24,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975744911,0.30648053,652.57,651.24,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975745113,0.30648053,652.57,651.25,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975745418,0.30648053,652.57,651.26,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975745718,0.30648053,652.57,651.27,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975746115,0.30648053,652.57,651.28,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975746414,0.30648053,652.57,651.29,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975746719,0.30648053,652.57,651.3,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975747018,0.30648053,652.57,651.31,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975747419,0.30648053,652.57,651.32,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975747715,0.30648053,652.57,651.33,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975747921,0.30648053,652.57,651.32,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975747922,0.30648053,652.57,651.34,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975748321,0.30648053,652.57,651.35,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975748520,0.30648053,652.57,651.35,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975748725,0.30648053,652.57,651.36,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975749122,0.30648053,652.57,651.37,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975749423,0.30648053,652.57,651.38,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975749920,0.30648053,652.57,651.39,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975750520,0.30648053,652.57,651.4,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975750920,0.30648053,652.57,651.41,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975751425,0.30648053,652.57,651.42,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975751626,0.30648053,652.57,651.43,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975752023,0.30648053,652.57,651.44,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975752225,0.30648053,652.57,651.45,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975752422,0.30648053,652.57,651.45,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975752625,0.30648053,652.57,651.46,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975752824,0.30648053,652.57,651.47,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975753227,0.30648053,652.57,651.48,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975753428,0.30648053,652.57,651.49,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975753631,0.30648053,652.57,651.49,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975753930,0.30648053,652.57,651.5,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975754230,0.30648053,652.57,651.51,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975754530,0.30648053,652.57,651.52,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975754931,0.30648053,652.57,651.53,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975755233,0.30648053,652.57,651.54,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975755427,0.30648053,652.57,651.55,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975755633,0.30648053,652.57,651.55,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975755831,0.30648053,652.57,651.56,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975756328,0.30648053,652.57,651.56,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975756533,0.30648053,652.57,651.57,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975757132,0.30648053,652.57,651.58,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975757534,0.30648053,652.57,651.59,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975757734,0.30648053,652.57,651.59,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975758135,0.30648053,652.57,651.6,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975758534,0.30648053,652.57,651.61,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975758734,0.30648053,652.57,651.61,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975758936,0.30648053,652.57,651.62,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975759337,0.30648053,652.57,651.63,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975759735,0.30648053,652.57,651.64,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975760237,0.30648053,652.57,651.65,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975760438,0.30648053,652.57,651.66,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975760638,0.30648053,652.57,651.66,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975760834,0.30648053,652.57,651.67,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975761035,0.30648053,652.57,651.67,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975761232,0.30648053,652.57,651.68,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975761436,0.30648053,652.57,651.68,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975762135,0.30648053,652.57,651.69,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975762340,0.30648053,652.57,651.7,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975762737,0.30648053,652.57,651.71,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975762939,0.30648053,652.57,651.72,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975763240,0.30648053,652.57,651.72,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975763439,0.30648053,652.57,651.73,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975763638,0.30648053,652.57,651.74,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975763940,0.30648053,652.57,651.74,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975764235,0.30648053,652.57,651.75,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975764439,0.30648053,652.57,651.75,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975764641,0.30648053,652.57,651.76,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975764840,0.30648053,652.57,651.76,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975765041,0.30648053,652.57,651.77,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975765241,0.30648053,652.57,651.78,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975765540,0.30648053,652.57,651.79,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975765941,0.30648053,652.57,651.8,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975766242,0.30648053,652.57,651.81,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975766442,0.30648053,652.57,651.82,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975766642,0.30648053,652.57,651.82,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975766840,0.30648053,652.57,651.83,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975767241,0.30648053,652.57,651.84,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975767541,0.30648053,652.57,651.85,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975767741,0.30648053,652.57,651.85,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975768242,0.30648053,652.57,651.86,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975768435,0.30648053,652.57,651.86,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975768635,0.30648053,652.57,651.87,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975768838,0.30648053,652.57,651.88,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975769137,0.30648053,652.57,651.88,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975769341,0.30648053,652.57,651.89,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975769639,0.30648053,652.57,651.9,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975769942,0.30648053,652.57,651.91,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975770138,0.30648053,652.57,651.92,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975770440,0.30648053,652.57,651.92,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975770638,0.30648053,652.57,651.93,1.39986156]
["bitfinex-derivatives","BNBF0:USTF0",1746975770842,0.30648053,652.57,651.94,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975771039,0.30648053,652.57,651.95,0.25713277]
["bitfinex-derivatives","BNBF0:USTF0",1746975771344,0.30648053,652.57,651.94,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975771644,0.30648053,652.57,651.95,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975771943,0.30648053,652.57,651.96,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975772142,0.30648053,652.57,651.96,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975772337,0.30648053,652.57,651.97,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975772539,0.30648053,652.57,651.98,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975772737,0.30648053,652.57,651.98,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975773144,0.30648053,652.57,651.99,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975773442,0.30648053,652.57,652.0,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975773638,0.30648053,652.57,652.0,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975773842,0.30648053,652.57,652.01,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975774043,0.30648053,652.57,652.01,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975774243,0.30648053,652.57,652.02,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975774645,0.30648053,652.57,652.03,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975774845,0.30648053,652.57,652.04,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975775039,0.30648053,652.57,652.04,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975775238,0.30648053,652.57,652.05,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975775439,0.30648053,652.57,652.06,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975775644,0.30648053,652.57,652.07,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975775940,0.30648053,652.57,652.08,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975776145,0.30648053,652.57,652.09,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975776445,0.30648053,652.57,652.1,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975776646,0.30648053,652.57,652.11,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975776845,0.30648053,652.57,652.12,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975777146,0.30648053,652.57,652.13,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975777446,0.30648053,652.57,652.14,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975777648,0.30648053,652.57,652.14,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975777849,0.30648053,652.57,652.15,1.39965875]
["bitfinex-derivatives","BNBF0:USTF0",1746975778047,0.30648053,652.57,652.16,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975778448,0.30648053,652.57,652.17,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975778644,0.30648053,652.57,652.18,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975779244,0.30648053,652.57,652.19,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975779449,0.30648053,652.57,652.2,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975779745,0.30648053,652.57,652.21,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975779948,0.30648053,652.57,652.22,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975780345,0.30648053,652.57,652.23,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975781044,0.30648053,652.57,652.24,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975781349,0.30648053,652.57,652.25,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975781749,0.30648053,652.57,652.26,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975782249,0.30648053,652.57,652.27,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975782447,0.30648053,652.57,652.28,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975782747,0.30648053,652.57,652.29,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975782951,0.30648053,652.57,652.3,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975783350,0.30648053,652.57,652.31,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975783551,0.30648053,652.57,652.32,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975784050,0.30648053,652.57,652.33,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975784445,0.30648053,652.57,652.34,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975784851,0.30648053,652.57,652.35,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975785049,0.30648053,652.57,652.36,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975785351,0.30648053,652.57,652.37,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975785551,0.30648053,652.57,652.38,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975785952,0.30648053,652.57,652.39,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975786552,0.30648053,652.57,652.4,1.14272879]
["bitfinex-derivatives","BNBF0:USTF0",1746975787147,0.30648053,652.57,652.41,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975787851,0.30648053,652.57,651.32,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975788149,0.30648053,652.57,651.33,1.67265874]
["bitfinex-derivatives","BNBF0:USTF0",1746975788653,0.30648053,652.57,651.34,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975788951,0.30648053,652.57,651.35,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975789253,0.30648053,652.57,651.36,1.14919181]
["bitfinex-derivatives","BNBF0:USTF0",1746975789552,0.30648053,652.57,651.36,1.40612177]
["bitfinex-derivatives","BNBF0:USTF0",1746975789748,0.30648053,652.57,651.37,1.40612177]
["bitfinex-derivatives","BNBF0:USTF0",1746975790154,0.30648053,652.57,651.38,1.14919181]
["bitfinex-derivatives","BNBF0:USTF0",1746975790349,0.30648053,652.57,651.38,1.40612177]
["bitfinex-derivatives","BNBF0:USTF0",1746975790551,0.30648053,652.57,651.39,1.40612177]
["bitfinex-derivatives","BNBF0:USTF0",1746975790853,0.30648053,652.57,651.4,1.14919181]
["bitfinex-derivatives","BNBF0:USTF0",1746975791054,0.30648053,652.57,651.4,1.40612177]
["bitfinex-derivatives","BNBF0:USTF0",1746975791248,0.30648053,652.57,651.41,1.14919181]
["bitfinex-derivatives","BNBF0:USTF0",1746975791451,0.30648053,652.57,651.41,1.40612177]
["bitfinex-derivatives","BNBF0:USTF0",1746975791750,0.30648053,652.57,651.42,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975791949,0.30648053,652.57,651.43,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975792154,0.30648053,652.57,651.44,1.14919181]
["bitfinex-derivatives","BNBF0:USTF0",1746975792352,0.30648053,652.57,651.44,1.40612177]
["bitfinex-derivatives","BNBF0:USTF0",1746975792655,0.30648053,652.57,651.45,1.40612177]
["bitfinex-derivatives","BNBF0:USTF0",1746975793052,0.30648053,652.57,651.46,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975793658,0.30648053,652.57,651.47,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975793954,0.30648053,652.57,651.48,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975794358,0.30648053,652.57,651.49,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975794553,0.30648053,652.57,651.49,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975794956,0.30648053,652.57,651.5,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975795259,0.30648053,652.57,651.51,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975795559,0.30648053,652.57,651.52,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975795858,0.30648053,652.57,651.53,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975796061,0.30648053,652.57,651.53,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975796260,0.30648053,652.57,651.54,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975796458,0.30648053,652.57,651.55,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975796655,0.30648053,652.57,651.56,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975796858,0.30648053,652.57,651.56,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975797260,0.30648053,652.57,651.57,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975797556,0.30648053,652.57,651.58,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975797762,0.30648053,652.57,651.58,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975797962,0.30648053,652.57,651.59,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975798356,0.30648053,652.57,651.6,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975798662,0.30648053,652.57,651.61,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975798962,0.30648053,652.57,651.62,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975799157,0.30648053,652.57,651.62,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975799462,0.30648053,652.57,651.63,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975799664,0.30648053,652.57,651.63,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975799861,0.30648053,652.57,651.64,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975800258,0.30648053,652.57,651.65,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975800558,0.30648053,652.57,651.66,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975800759,0.30648053,652.57,651.66,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975800964,0.30648053,652.57,651.67,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975801264,0.30648053,652.57,651.68,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975801463,0.30648053,652.57,651.68,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975801663,0.30648053,652.57,651.69,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975801960,0.30648053,652.57,651.7,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975802163,0.30648053,652.57,651.71,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975802463,0.30648053,652.57,651.72,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975802961,0.30648053,652.57,651.73,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975803264,0.30648053,652.57,651.74,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975803465,0.30648053,652.57,651.74,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975803665,0.30648053,652.57,651.75,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975803965,0.30648053,652.57,651.76,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975804166,0.30648053,652.57,651.77,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975804467,0.30648053,652.57,651.78,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975804663,0.30648053,652.57,651.78,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975804866,0.30648053,652.57,651.79,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975805070,0.30648053,652.57,651.8,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975805263,0.30648053,652.57,651.8,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975805466,0.30648053,652.57,651.81,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975805663,0.30648053,652.57,651.81,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975805967,0.30648053,652.57,651.82,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975806268,0.30648053,652.57,651.83,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975806669,0.30648053,652.57,651.84,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975806869,0.30648053,652.57,651.85,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975807070,0.30648053,652.57,651.85,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975807367,0.30648053,652.57,651.86,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975807571,0.30648053,652.57,651.87,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975807768,0.30648053,652.57,651.87,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975807969,0.30648053,652.57,651.88,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975808166,0.30648053,652.57,651.88,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975808467,0.30648053,652.57,651.89,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975808672,0.30648053,652.57,651.89,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975808869,1.9799449,653.73,651.9,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975809067,0.2812117,653.72,651.91,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975809273,1.9799449,653.59,651.91,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975809576,1.9799449,653.59,651.92,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975809974,0.26637478,653.58,651.93,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975810274,0.26637478,653.58,651.94,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975810474,0.26637478,653.58,651.94,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975810677,0.26637478,653.58,651.95,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975810977,0.26637478,653.58,651.96,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975811177,0.26637478,653.58,651.96,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975811476,0.26637478,653.58,651.97,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975811678,0.26637478,653.58,651.97,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975812078,0.26637478,653.58,651.98,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975812278,0.26637478,653.58,651.98,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975812478,0.26637478,653.58,651.99,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975812679,1.9799449,653.62,651.99,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975812978,1.9799449,653.62,652.0,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975813279,0.26636254,653.61,652.01,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975813577,0.26636254,653.61,652.02,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975813874,0.26636254,653.61,652.03,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975814181,0.26636254,653.61,652.04,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975814477,0.26636254,653.61,652.05,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975814877,0.26636254,653.61,652.06,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975815279,0.26636254,653.61,652.07,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975815678,1.9799449,653.83,652.07,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975815880,1.9799449,653.83,652.08,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975816081,0.26634012,653.6,652.09,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975816280,0.2812132,653.82,652.09,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975816478,0.2812132,653.82,652.0,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975816479,1.9799449,653.83,652.01,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975816782,1.9799449,653.83,652.02,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975816983,1.9799449,653.91,652.02,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975817284,0.28122312,653.82,652.03,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975817583,0.28122312,653.9,652.04,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975817882,0.28122312,653.9,652.05,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975818181,0.26634216,653.89,652.06,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975818584,0.28122312,653.88,652.07,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975818783,0.28122312,653.88,652.07,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975819383,0.28122312,653.88,652.08,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975819582,0.28122312,653.88,652.09,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975819885,0.28122312,653.88,652.1,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975820284,2.26116802,653.88,652.1,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975820484,2.26116802,653.88,652.11,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975820685,0.28122312,653.87,652.11,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975820886,0.28122312,653.87,652.12,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975821087,0.28122312,653.87,652.12,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975821288,0.28122312,653.87,652.13,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975821688,0.28122312,653.87,652.14,0.25692996]
["bitfinex-derivatives","BNBF0:USTF0",1746975821889,0.28122312,653.87,652.15,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975822384,0.28122312,653.87,652.16,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975822889,0.28122312,653.88,652.17,1.40544239]
["bitfinex-derivatives","BNBF0:USTF0",1746975823089,0.26634216,653.89,652.17,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975823289,0.26634216,653.89,651.89,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975823489,0.28120522,653.88,652.18,0.25755022]
["bitfinex-derivatives","BNBF0:USTF0",1746975823784,0.28120522,653.88,652.19,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975824089,0.28120522,653.88,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746975824389,1.9799449,653.87,652.22,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975824689,1.9799449,653.87,652.22,1.40606265]
["bitfinex-derivatives","BNBF0:USTF0",1746975824984,0.54752496,653.86,652.23,1.40606265]
["bitfinex-derivatives","BNBF0:USTF0",1746975825390,0.26631974,653.86,652.24,1.40606265]
["bitfinex-derivatives","BNBF0:USTF0",1746975825690,0.26631974,653.86,652.25,0.25755022]
["bitfinex-derivatives","BNBF0:USTF0",1746975825990,0.26631974,653.86,652.26,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975826291,0.26631974,653.86,652.27,1.40606265]
["bitfinex-derivatives","BNBF0:USTF0",1746975826586,0.26631974,653.86,652.28,1.40606265]
["bitfinex-derivatives","BNBF0:USTF0",1746975827086,0.26631974,653.86,652.29,0.25755022]
["bitfinex-derivatives","BNBF0:USTF0",1746975827391,0.26631974,653.86,652.29,1.40606265]
["bitfinex-derivatives","BNBF0:USTF0",1746975827594,0.26631974,653.86,652.29,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975827893,0.26631974,653.86,652.3,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975828093,0.26631974,653.86,652.3,1.40591684]
["bitfinex-derivatives","BNBF0:USTF0",1746975828393,0.26631974,653.86,652.31,1.40591684]
["bitfinex-derivatives","BNBF0:USTF0",1746975828689,0.26631974,653.86,652.32,0.25740441]
["bitfinex-derivatives","BNBF0:USTF0",1746975828894,0.26631974,653.86,652.33,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975829393,0.26631974,653.86,652.34,1.40591684]
["bitfinex-derivatives","BNBF0:USTF0",1746975829694,0.26631974,653.86,652.35,0.25740441]
["bitfinex-derivatives","BNBF0:USTF0",1746975829994,0.26631974,653.86,652.35,1.40591684]
["bitfinex-derivatives","BNBF0:USTF0",1746975830488,0.26631974,653.86,652.36,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975830690,1.9799449,653.97,652.37,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1746975830892,1.9799449,653.97,652.38,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975831091,0.26628917,653.85,652.38,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975831293,0.2812007,653.96,652.39,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975831493,0.26624537,653.84,652.4,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975831797,1.9799449,653.97,652.41,1.40590846]
["bitfinex-derivatives","BNBF0:USTF0",1746975831995,0.26624231,653.83,652.41,1.40590846]
["bitfinex-derivatives","BNBF0:USTF0",1746975832191,0.26624231,653.83,652.42,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1746975832396,1.9799449,653.95,652.43,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975832595,0.26624129,653.82,652.43,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975832796,1.9799449,653.95,652.44,0.25739603]
["bitfinex-derivatives","BNBF0:USTF0",1746975832996,1.9799449,653.95,652.45,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975833298,1.9799449,653.95,652.46,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975833497,1.9799449,653.95,652.46,1.40590846]
["bitfinex-derivatives","BNBF0:USTF0",1746975833698,0.26623518,653.94,652.47,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975833898,0.26623518,653.94,652.47,1.40590846]
["bitfinex-derivatives","BNBF0:USTF0",1746975834094,0.26623518,653.94,652.48,1.40590846]
["bitfinex-derivatives","BNBF0:USTF0",1746975834400,0.26623518,653.94,652.48,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975834600,0.26623518,653.94,652.49,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975834901,0.26623518,653.94,652.49,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975835100,0.26623518,653.94,652.5,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975835402,0.26623518,653.94,652.51,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975835602,0.26623518,653.94,652.51,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975835902,0.26623518,653.94,652.52,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975836203,0.26623518,653.94,652.53,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975836403,0.26623518,653.94,652.54,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975836902,0.26623518,653.94,652.55,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975837102,0.26623518,653.94,652.56,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975837603,0.26623518,653.94,652.57,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975837902,0.26623518,653.94,652.58,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975838102,0.26623518,653.94,652.59,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975838305,0.26623518,653.94,652.6,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975838707,0.26623518,653.94,652.61,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975839100,0.26623518,653.94,652.62,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975839306,0.26623518,653.94,652.62,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975839507,0.26623518,653.94,652.63,1.40564862]
["bitfinex-derivatives","BNBF0:USTF0",1746975839802,0.26623518,653.94,652.64,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975840007,0.26623518,653.94,652.65,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975840408,0.26623518,653.94,652.66,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975840609,0.26623518,653.94,652.67,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975840809,0.26623518,653.94,652.68,1.14851243]
["bitfinex-derivatives","BNBF0:USTF0",1746975841309,0.26623518,653.94,652.69,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975842310,0.26623518,653.94,652.22,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975842611,0.26623518,653.94,652.23,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975842811,1.9799449,654.79,652.23,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975843110,0.2661517,653.93,652.24,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975843308,0.28107441,654.78,652.25,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975843507,1.9799449,654.79,652.25,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975843711,1.9799449,654.79,652.26,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975843910,1.9799449,654.88,652.26,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975844205,0.88819473,654.87,652.27,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975844509,0.28104944,654.86,652.28,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975844705,0.54718893,654.86,652.29,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975844907,0.28104944,654.85,652.29,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975845209,0.28104944,654.84,652.3,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975845409,0.28104944,654.84,652.31,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975845611,0.28104944,654.83,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746975845912,0.28104944,654.82,652.44,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975846211,0.28104944,654.81,652.45,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975846412,0.28104944,654.81,652.45,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975846707,0.26613949,654.86,652.45,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975846708,1.9799449,654.63,652.45,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975846910,1.9799449,654.63,652.46,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975847308,0.28104944,654.62,652.47,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975847610,0.28104944,654.62,652.48,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975847914,0.28104944,654.62,652.48,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975848208,0.28104944,654.62,652.49,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975848614,0.28104944,654.62,652.5,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975849008,0.26612727,654.61,652.5,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975849208,0.28104944,654.6,652.5,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975849410,0.28104944,654.6,652.51,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975849914,0.28104944,654.6,652.52,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975850212,0.28104944,654.6,652.53,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975850519,0.28104944,654.6,652.54,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975850814,0.28104944,654.6,652.55,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975851013,0.28104944,654.6,652.55,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975851212,0.28104944,654.6,652.56,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975851618,0.28104944,654.6,652.57,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975852015,0.28104944,654.6,652.58,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975852322,0.28104944,654.6,652.59,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975852621,0.28104944,654.6,652.6,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975852922,0.28104944,654.6,652.61,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975853322,0.28104944,654.6,652.62,0.25713619]
["bitfinex-derivatives","BNBF0:USTF0",1746975853618,0.28104944,654.6,652.62,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975853818,0.28104944,654.6,652.63,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975854017,0.28104944,654.6,652.63,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975854217,0.28104944,654.6,652.64,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975854417,0.28104944,654.6,652.65,1.39593517]
["bitfinex-derivatives","BNBF0:USTF0",1746975854818,1.9799449,654.91,652.65,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975855122,0.26610082,654.59,652.66,1.39572926]
["bitfinex-derivatives","BNBF0:USTF0",1746975855317,0.88807309,654.9,652.66,1.39572926]
["bitfinex-derivatives","BNBF0:USTF0",1746975855524,0.54707937,654.58,652.67,0.25693028]
["bitfinex-derivatives","BNBF0:USTF0",1746975855723,0.28100907,654.58,652.68,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975855918,0.28100907,654.57,652.68,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975856117,0.54711192,654.57,652.69,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975856418,0.26610285,654.57,652.69,1.39572926]
["bitfinex-derivatives","BNBF0:USTF0",1746975856624,0.28100907,654.56,652.7,0.25693028]
["bitfinex-derivatives","BNBF0:USTF0",1746975856824,0.28100907,654.56,652.7,1.39572926]
["bitfinex-derivatives","BNBF0:USTF0",1746975857222,0.28100907,654.56,652.71,1.39572926]
["bitfinex-derivatives","BNBF0:USTF0",1746975857420,0.28100907,654.56,652.72,0.25693028]
["bitfinex-derivatives","BNBF0:USTF0",1746975857722,0.28100907,654.56,652.73,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975857924,1.9799449,654.84,652.73,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975858224,0.26609879,654.55,652.74,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975858425,0.2810118,654.83,652.74,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975858626,1.9799449,654.84,652.74,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975858827,1.9799449,654.84,652.75,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975859027,1.9799449,655.67,652.75,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975859226,0.28098065,654.83,652.76,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975859531,0.28098065,654.82,652.77,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975859726,0.546932,654.82,652.77,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975859925,0.28098065,654.81,652.78,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975860131,0.28098065,654.8,652.79,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975860430,0.26595135,654.82,652.79,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975860431,0.28098065,654.79,652.79,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975860729,0.28098065,654.79,652.8,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975860928,0.28098065,654.78,652.8,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975861132,0.28098065,654.77,652.81,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975861327,0.28098065,654.77,652.82,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975861533,0.28098065,654.76,652.82,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975861833,0.28098065,654.81,652.83,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975862135,0.28098065,654.8,652.84,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975862332,0.28098065,654.8,652.85,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975862733,0.28098065,654.8,652.86,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975863333,0.28098065,654.8,652.87,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975863531,0.28098065,654.79,652.87,1.13879898]
["bitfinex-derivatives","BNBF0:USTF0",1746975863934,1.9799449,654.55,652.88,1.39563637]
["bitfinex-derivatives","BNBF0:USTF0",1746975864430,0.28098065,654.54,652.89,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975865035,0.28098065,654.54,652.44,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975865235,0.28098065,654.54,652.9,1.12985084]
["bitfinex-derivatives","BNBF0:USTF0",1746975865634,0.28098065,654.54,652.45,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975865936,0.28098065,654.54,652.91,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975866235,0.28098065,654.54,652.47,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975866435,0.28098065,654.54,652.48,0.25683739]
["bitfinex-derivatives","BNBF0:USTF0",1746975866635,0.28098065,654.54,652.49,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975866837,1.9799449,655.04,652.49,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975866838,1.9799449,654.71,652.49,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975867032,0.26608454,654.53,652.49,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975867237,0.28094544,654.7,652.5,1.38640655]
["bitfinex-derivatives","BNBF0:USTF0",1746975867536,0.28094544,654.7,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746975867736,0.28094544,654.7,652.62,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975868037,0.26607132,654.69,652.63,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975868336,0.26607132,654.69,652.64,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975868639,0.28094544,654.68,652.64,1.38640655]
["bitfinex-derivatives","BNBF0:USTF0",1746975868936,2.26089034,654.68,652.65,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975869137,2.26089034,654.68,652.65,1.38640655]
["bitfinex-derivatives","BNBF0:USTF0",1746975869333,0.28094544,654.67,652.66,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975869631,0.28094544,654.67,652.67,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975870032,0.26607234,654.66,652.67,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975870332,0.26607234,654.66,652.68,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975870536,0.28094544,654.65,652.68,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975870836,1.9799449,654.58,652.69,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975871037,0.28094544,654.57,652.69,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975871437,0.28094544,654.57,652.7,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975871737,0.28094544,654.57,652.71,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975872340,0.28094544,654.57,652.72,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975872839,0.28094544,654.57,652.73,1.38640655]
["bitfinex-derivatives","BNBF0:USTF0",1746975873041,0.26606217,654.56,652.74,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975873235,0.26606217,654.56,652.74,1.38640655]
["bitfinex-derivatives","BNBF0:USTF0",1746975873441,0.26606217,654.56,652.75,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975874141,0.28094544,654.55,652.75,1.38640655]
["bitfinex-derivatives","BNBF0:USTF0",1746975874537,0.28094544,654.55,652.76,1.38640655]
["bitfinex-derivatives","BNBF0:USTF0",1746975874942,1.9799449,654.48,652.77,1.38640655]
["bitfinex-derivatives","BNBF0:USTF0",1746975875141,0.28094544,654.47,652.78,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975875341,0.28094544,654.47,652.79,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975875638,0.28094544,654.47,652.8,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975875945,0.26606522,654.46,652.81,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975876139,0.28094544,654.45,652.82,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975876539,0.28094544,654.45,652.83,1.1296594]
["bitfinex-derivatives","BNBF0:USTF0",1746975876744,0.28094544,654.45,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746975876944,0.28094544,654.45,652.84,0.56310092]
["bitfinex-derivatives","BNBF0:USTF0",1746975877244,1.9799449,654.42,652.85,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975877544,0.28094544,654.41,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746975877946,0.28094544,654.41,652.88,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975878446,0.28094544,654.41,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746975878944,0.28094544,654.41,652.91,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975879144,0.26606217,654.4,652.91,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975879344,0.26606217,654.4,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746975879845,0.28094544,654.39,652.94,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975880845,0.28094544,654.39,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746975881340,0.28094544,654.39,652.97,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975882040,0.26605606,654.38,652.97,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975882345,0.28094544,654.37,652.97,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975883147,0.28094544,654.37,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1746975883647,0.28094544,654.37,653.0,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975883840,0.28094544,654.37,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746975884346,0.28094544,654.37,653.03,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975884545,0.28094544,654.37,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746975884746,0.28094544,654.37,653.06,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975885045,0.26605098,654.36,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975885546,0.26605098,654.36,653.09,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975885846,0.28094754,654.35,653.09,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975886046,0.26605098,654.36,653.09,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975887747,1.9799449,654.57,653.09,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975887945,0.2809466,654.56,653.09,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975888143,0.26604284,654.35,653.09,0.25674715]
["bitfinex-derivatives","BNBF0:USTF0",1746975888448,1.9799449,654.57,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975888648,0.2660164,654.55,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975890749,1.9799449,655.3,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975890949,0.26611099,654.54,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975891249,1.9799449,655.3,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975891549,0.26611099,654.53,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975891850,1.9799449,655.3,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975892046,0.26610998,654.52,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746975892250,1.9799449,655.3,653.09,0.25652676]
["bitfinex-derivatives","BNBF0:USTF0",1746975892545,0.2660998,654.51,653.09,0.25652676]
["bitfinex-derivatives","BNBF0:USTF0",1746975892943,0.60684056,655.29,653.09,0.25652676]
["bitfinex-derivatives","BNBF0:USTF0",1746975893149,0.26593509,654.5,653.09,0.25652676]
["bitfinex-derivatives","BNBF0:USTF0",1746975893450,0.60682502,655.3,653.09,0.25652676]
["bitfinex-derivatives","BNBF0:USTF0",1746975893749,0.26593103,654.49,653.09,0.25652676]
["bitfinex-derivatives","BNBF0:USTF0",1746975894045,0.60682502,655.3,653.09,0.25652676]
["bitfinex-derivatives","BNBF0:USTF0",1746975894250,0.60682502,655.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975894449,0.26593204,654.48,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975894650,1.9799449,655.31,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975894950,0.26592595,654.47,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975895150,0.28088873,655.3,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975895447,0.26592696,654.46,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975895945,0.26592696,654.45,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975896852,1.9799449,655.16,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975897053,0.26582641,654.44,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975897254,0.28088701,655.15,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975897553,0.2659422,654.43,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975897852,1.9799449,655.16,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975898054,0.26594322,654.42,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975898255,1.9799449,655.16,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975898555,0.2659422,654.41,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975898749,0.26122842,654.41,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975899050,0.2659422,654.4,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975899857,1.9799449,655.24,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975900057,0.26593407,654.39,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975900353,0.60726227,655.23,653.21,0.25635571]
["bitfinex-derivatives","BNBF0:USTF0",1746975900658,0.26591782,654.38,653.21,0.25635571]
["bitfinex-derivatives","BNBF0:USTF0",1746975900857,1.9799449,655.24,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975901159,0.26590055,654.37,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975901355,0.28084932,655.23,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975901560,0.28084932,655.23,653.21,0.25624284]
["bitfinex-derivatives","BNBF0:USTF0",1746975901760,0.26591071,654.36,653.21,0.25624284]
["bitfinex-derivatives","BNBF0:USTF0",1746975901959,0.28084932,655.24,653.21,0.25624284]
["bitfinex-derivatives","BNBF0:USTF0",1746975902259,0.2658975,654.35,653.21,0.25624284]
["bitfinex-derivatives","BNBF0:USTF0",1746975902459,1.9799449,655.25,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975902755,0.26589648,654.34,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1746975902960,0.26589648,654.34,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746975903262,1.9799449,655.25,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746975903460,0.26590969,654.33,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746975903663,1.9799449,655.54,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746975903962,0.26589547,654.32,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746975904162,1.9799449,655.54,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1746975904462,0.26586601,654.31,653.24,0.2562542]
["bitfinex-derivatives","BNBF0:USTF0",1746975904660,0.88803968,655.53,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746975904862,0.60719124,655.53,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746975905063,0.265865,654.3,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746975905257,0.28084963,655.52,653.27,0.2562542]
["bitfinex-derivatives","BNBF0:USTF0",1746975905458,0.26586398,654.29,653.27,0.2562542]
["bitfinex-derivatives","BNBF0:USTF0",1746975905861,1.9799449,655.14,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746975906060,0.26590156,654.28,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1746975906364,0.88803445,655.13,653.3,0.2562542]
["bitfinex-derivatives","BNBF0:USTF0",1746975906564,0.26590055,654.27,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1746975906964,0.28084321,655.12,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1746975907166,0.26589852,654.26,653.33,0.2562542]
["bitfinex-derivatives","BNBF0:USTF0",1746975907365,1.9799449,654.64,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1746975907766,0.26594627,654.25,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1746975907964,0.2808493,654.63,653.36,0.2562542]
["bitfinex-derivatives","BNBF0:USTF0",1746975908161,0.26594525,654.24,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746975908465,0.2808493,654.63,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746975908666,1.9799449,654.64,653.39,0.2562542]
["bitfinex-derivatives","BNBF0:USTF0",1746975908866,0.26594322,654.23,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746975909066,1.9799449,654.64,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746975909465,0.26596354,654.22,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746975909661,1.9799449,654.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746975910269,1.9799449,654.68,653.42,0.2561058]
["bitfinex-derivatives","BNBF0:USTF0",1746975910465,1.9799449,654.68,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975910666,0.2659605,654.67,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975911967,1.9799449,655.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975912169,0.26592188,654.66,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975912668,0.28087268,655.02,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975912869,1.9799449,655.03,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975913470,1.9799449,655.01,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975913668,0.2808723,655.0,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975914170,0.26592391,654.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975914569,0.2808723,654.98,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975914972,0.2808723,654.98,653.45,0.25587723]
["bitfinex-derivatives","BNBF0:USTF0",1746975915866,0.26592391,654.99,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975916067,0.28085625,654.97,653.46,0.25583972]
["bitfinex-derivatives","BNBF0:USTF0",1746975916570,0.28085625,654.97,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746975916571,0.28085625,654.98,653.45,0.25583972]
["bitfinex-derivatives","BNBF0:USTF0",1746975917471,1.9799449,654.82,653.45,0.25583972]
["bitfinex-derivatives","BNBF0:USTF0",1746975917670,1.9799449,654.82,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746975917870,0.28085625,654.81,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746975918276,0.28085625,654.81,653.48,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1746975918470,0.28085625,654.81,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975919379,1.9799449,654.71,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975919977,0.28085625,654.7,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975922680,0.28085625,654.73,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975923078,1.9799449,654.74,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975923979,0.26594525,654.73,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975932492,0.28088047,654.72,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975934890,1.9799449,654.61,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975935395,0.28088047,654.6,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975935896,0.54683893,654.6,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975936395,0.28088047,654.59,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975937293,1.9799449,654.42,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975938299,1.9799449,654.42,653.51,0.2558548]
["bitfinex-derivatives","BNBF0:USTF0",1746975938800,1.9799449,654.42,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975939198,0.26597777,654.41,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975939499,0.26597777,654.41,653.51,0.25585401]
["bitfinex-derivatives","BNBF0:USTF0",1746975940100,1.9799449,654.39,653.51,0.25585401]
["bitfinex-derivatives","BNBF0:USTF0",1746975942598,1.9799449,654.33,653.51,0.25585401]
["bitfinex-derivatives","BNBF0:USTF0",1746975944800,1.9799449,654.28,653.51,0.25585401]
["bitfinex-derivatives","BNBF0:USTF0",1746975945203,0.26598896,654.27,653.51,0.25585401]
["bitfinex-derivatives","BNBF0:USTF0",1746975946905,0.26598896,654.27,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975947806,1.9799449,654.38,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975950308,1.9799449,654.43,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975951008,0.26599709,654.42,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975953811,1.9799449,655.23,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975954210,0.26593407,654.41,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975954409,0.28094848,655.22,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975954612,1.9799449,655.23,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975955211,0.26593407,655.22,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975955412,0.54688432,655.22,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975955611,0.28095025,655.21,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746975957014,0.28095025,655.21,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975958112,0.28095025,655.2,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975958416,0.28095025,655.19,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975958908,0.28095025,655.18,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975959211,0.28095025,655.17,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975959514,0.28095025,655.16,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975959916,0.28095025,655.15,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975960215,0.28095025,655.14,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975960511,0.28095025,655.13,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975960712,1.9799449,654.62,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975961215,0.28095025,654.61,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975963112,0.26599607,654.6,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975963317,0.28095025,654.59,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975965716,2.26089515,654.59,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975965921,0.28095025,654.58,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975966121,0.54694835,654.58,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975966622,0.2659981,654.58,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975968826,0.60649673,655.63,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975969021,0.26583555,654.57,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975969326,0.60649673,655.63,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975969526,0.26586093,654.56,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975969926,0.60649673,655.63,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975970126,0.26586906,654.55,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975970327,1.9799449,655.64,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975970524,0.88740773,655.63,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975970822,0.54678006,655.62,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975971126,0.280911,655.61,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975971422,1.9799449,655.46,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975972022,0.26590664,655.45,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975972328,0.280911,655.44,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975973629,1.9799449,655.29,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975974031,0.88740773,655.28,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975974531,0.280911,655.27,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975974931,0.54681358,655.26,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975975230,0.280911,655.25,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975975732,0.280911,655.24,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975976031,0.280911,655.23,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975976331,1.9799449,654.58,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975976834,0.280911,654.57,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975978033,0.26591477,654.56,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975978335,0.28094308,654.55,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975981038,0.26598591,654.54,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975981234,0.28094308,654.53,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975982540,1.9799449,654.49,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975983440,0.28095165,654.48,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975983841,1.9799449,654.49,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975984040,0.26600827,654.47,653.5,0.29766221]
["bitfinex-derivatives","BNBF0:USTF0",1746975986242,0.26600827,654.47,651.71,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975986542,0.26600827,654.47,651.72,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975986846,1.9799449,654.69,651.73,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975987147,0.26616697,654.46,651.74,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975987348,0.28094793,654.68,651.75,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975987544,1.9799449,654.96,651.75,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975987743,0.28094771,654.95,651.76,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975988046,0.28094771,654.95,651.77,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975988249,0.26613542,654.94,651.77,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975988549,0.28094771,654.93,651.78,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975988746,0.28094771,654.93,651.79,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975989049,0.28094771,654.93,651.8,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975989349,0.28094771,654.93,651.81,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975989545,0.28094771,654.93,651.81,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975989850,1.9799449,654.86,651.82,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975990151,1.9799449,654.86,651.62,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975990152,0.28094771,654.85,651.83,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975990449,0.28094771,654.85,651.84,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975990845,0.28094771,654.85,651.85,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975991252,0.28094771,654.85,651.86,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975991548,0.8874883,654.85,651.87,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975991852,0.8874883,654.9,651.88,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975992048,0.8874883,654.9,651.89,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975992252,0.8874883,654.9,651.9,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975992552,0.8874883,654.9,651.91,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975992750,0.8874883,654.9,651.92,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975993151,0.8874883,654.9,651.93,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975993347,0.26611608,654.89,651.93,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975993551,1.9799449,654.43,651.98,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746975993855,1.9799449,654.43,651.99,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975994150,1.9799449,654.43,652.0,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975994356,1.9799449,654.43,652.0,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975994555,1.9799449,654.43,652.01,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975994958,1.9799449,654.43,652.02,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975995250,1.9799449,654.43,652.03,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975995455,1.9799449,654.43,652.04,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975995758,1.9799449,654.48,652.05,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975996157,0.26615068,654.42,652.06,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975996358,0.26615068,654.42,652.07,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975996556,0.26615068,654.42,652.08,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975996753,0.26615068,654.42,652.09,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975996952,0.26615068,654.42,652.1,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975997255,2.24609558,654.42,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746975997658,2.24609558,654.42,652.22,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975997852,2.24609558,654.42,652.23,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975998053,2.24609558,654.42,652.23,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975998257,2.24609558,654.42,652.24,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975998453,2.24609558,654.42,652.24,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975998657,2.24609558,654.42,652.25,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975998859,1.9799449,654.42,652.25,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975999053,0.2661171,654.41,652.26,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746975999356,0.2661171,654.41,652.27,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746975999557,0.2661171,654.41,652.27,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746975999757,0.2661171,654.41,652.28,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976000058,0.2661171,654.41,652.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976000253,0.2661171,654.41,652.29,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976000453,0.2661171,654.41,652.3,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976000758,0.2661171,654.41,652.31,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976000958,0.2661171,654.41,652.32,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976001257,0.2661171,654.41,652.33,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976001458,0.2661171,654.41,652.33,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976001758,0.2661171,654.41,652.34,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976002055,0.2661171,654.41,652.35,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976002360,0.2661171,654.41,652.36,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976002664,0.2661171,654.41,652.37,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976002857,0.2661171,654.41,652.37,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976003059,0.2661171,654.41,652.38,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976003259,0.2661171,654.41,652.38,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976003558,0.2661171,654.41,652.39,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976003860,0.2661171,654.41,652.4,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976004061,0.2661171,654.41,652.41,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976004260,0.2661171,654.41,652.42,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976004555,0.2661171,654.41,652.43,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976004760,0.2661171,654.41,652.44,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976005057,0.2661171,654.41,652.45,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976005262,0.2661171,654.41,652.46,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976005461,0.2661171,654.41,652.47,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976005663,0.2661171,654.41,652.48,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976005962,0.2661171,654.41,652.49,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976006160,0.2661171,654.41,652.5,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976006363,0.2661171,654.41,652.5,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976006661,0.2661171,654.41,652.51,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976006963,0.2661171,654.41,652.52,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976007262,0.2661171,654.41,652.53,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976007463,0.2661171,654.41,652.53,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976007663,0.2661171,654.41,652.54,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976007964,1.9799449,655.01,652.55,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976008161,0.26601335,654.4,652.55,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976008361,0.26601335,654.4,652.56,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976008665,1.9799449,655.04,652.57,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976008860,1.9799449,655.04,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746976009262,0.28085968,655.03,652.7,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976009460,0.28085968,655.03,652.71,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976009665,0.5468649,655.03,652.71,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976009860,0.5468649,655.03,652.72,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976010163,0.28085968,655.02,652.73,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976010361,1.9799449,654.93,652.73,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976010564,0.28085968,654.92,652.74,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976010860,0.28085968,654.92,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746976011063,0.26600014,654.91,652.85,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976011265,0.26600014,654.91,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746976011766,0.28085968,654.9,652.96,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976012066,0.28085968,654.9,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746976012367,1.9799449,654.79,652.99,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976012666,1.9799449,654.79,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746976012861,0.28085968,654.78,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746976013062,0.28085968,654.78,653.02,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976013265,0.28085968,654.78,653.02,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976013466,0.28085968,654.78,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746976013661,0.28085968,654.78,653.05,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976013867,0.28085968,654.78,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746976014065,0.26598286,654.77,653.08,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976014261,0.26598286,654.77,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1746976014469,0.28085968,654.76,653.11,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976014770,1.9799449,654.75,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1746976015461,0.28085968,654.74,653.14,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976015667,0.28085968,654.74,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746976015869,0.28085968,654.74,653.17,1.14344298]
["bitfinex-derivatives","BNBF0:USTF0",1746976016167,0.28085968,654.74,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746976016469,0.28085968,654.74,653.2,1.40006909]
["bitfinex-derivatives","BNBF0:USTF0",1746976016670,0.28085968,654.74,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746976017168,0.26596964,654.73,653.23,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976017369,0.26596964,654.73,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1746976017668,0.28085968,654.72,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1746976017869,0.28085968,654.72,653.26,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976018169,0.28085968,654.72,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746976018570,0.28085968,654.72,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976020073,0.28085968,654.76,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976020266,0.26596964,654.71,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976020470,0.28085968,654.8,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976020772,0.26596253,654.7,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976021073,0.28085968,654.69,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976021274,0.54681814,654.69,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976021469,0.26595846,654.69,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976022073,0.28085968,654.68,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976023073,0.26596964,654.67,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976023272,0.28085968,654.66,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976026075,0.28085968,654.72,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976026676,0.26596558,654.71,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976026977,0.28085968,654.7,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976029080,0.26596558,654.69,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976029378,0.28085968,654.68,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976029779,1.9799449,654.64,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976030078,0.28085968,654.63,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976032078,0.26596659,654.62,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976032279,1.9799449,654.48,653.29,0.25662611]
["bitfinex-derivatives","BNBF0:USTF0",1746976033777,1.9799449,654.48,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746976033979,0.26596659,654.62,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746976034274,0.26596659,654.62,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976034873,1.9799449,654.67,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976035074,0.26596151,654.61,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976040879,1.9799449,654.86,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976041275,0.2659422,654.6,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976041480,1.9799449,654.86,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976041682,0.28085693,654.85,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976042381,0.2659422,654.84,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976042683,0.28085693,654.83,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976044181,0.26594424,654.82,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976044783,0.28085693,654.81,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976046784,0.28085693,654.81,653.3,1.14056759]
["bitfinex-derivatives","BNBF0:USTF0",1746976046982,0.28085693,654.81,653.31,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976047182,0.28085693,654.81,653.31,1.3969539]
["bitfinex-derivatives","BNBF0:USTF0",1746976047678,0.28085693,654.81,653.32,1.3969539]
["bitfinex-derivatives","BNBF0:USTF0",1746976047978,0.28085693,654.81,653.33,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976048683,0.28085693,654.81,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976048883,0.28085693,654.81,653.3,1.1410441]
["bitfinex-derivatives","BNBF0:USTF0",1746976049184,0.28085693,654.81,653.31,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976049479,0.28085693,654.81,653.32,1.1410441]
["bitfinex-derivatives","BNBF0:USTF0",1746976049678,0.28085693,654.81,653.33,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976050285,0.26592798,654.8,653.33,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976050585,1.9799449,654.77,653.34,1.14104704]
["bitfinex-derivatives","BNBF0:USTF0",1746976050783,0.28085693,654.76,653.35,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976051490,0.28085693,654.76,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976051888,0.28085693,654.76,653.3,1.14090678]
["bitfinex-derivatives","BNBF0:USTF0",1746976052188,0.28085693,654.76,653.31,1.14090678]
["bitfinex-derivatives","BNBF0:USTF0",1746976052488,0.28085693,654.76,653.32,1.39729309]
["bitfinex-derivatives","BNBF0:USTF0",1746976052889,0.28085693,654.76,653.33,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976053189,0.28085693,654.79,653.33,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976053489,0.28085693,654.79,653.34,1.14090678]
["bitfinex-derivatives","BNBF0:USTF0",1746976053690,0.28085693,654.79,653.35,1.14090678]
["bitfinex-derivatives","BNBF0:USTF0",1746976053888,0.28085693,654.79,653.35,1.39729309]
["bitfinex-derivatives","BNBF0:USTF0",1746976054089,0.28085693,654.79,653.36,1.39729309]
["bitfinex-derivatives","BNBF0:USTF0",1746976054490,0.28085693,654.79,653.37,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976054692,0.28085693,654.79,653.37,1.39729309]
["bitfinex-derivatives","BNBF0:USTF0",1746976055093,2.26080183,654.79,653.38,1.14090678]
["bitfinex-derivatives","BNBF0:USTF0",1746976055291,2.26080183,654.79,653.38,1.39729309]
["bitfinex-derivatives","BNBF0:USTF0",1746976055586,2.26080183,654.79,653.39,1.14090678]
["bitfinex-derivatives","BNBF0:USTF0",1746976055791,0.28085693,654.78,653.39,1.39729309]
["bitfinex-derivatives","BNBF0:USTF0",1746976055992,1.9799449,654.79,653.4,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976056391,1.9799449,654.79,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976056795,1.9799449,654.79,653.3,1.14144016]
["bitfinex-derivatives","BNBF0:USTF0",1746976057189,1.9799449,654.79,653.31,1.39782647]
["bitfinex-derivatives","BNBF0:USTF0",1746976057490,1.9799449,654.79,653.32,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976057890,1.9799449,654.79,653.33,1.14144016]
["bitfinex-derivatives","BNBF0:USTF0",1746976058296,1.9799449,654.79,653.34,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976058496,1.9799449,654.79,653.35,1.14144016]
["bitfinex-derivatives","BNBF0:USTF0",1746976058892,1.9799449,654.79,653.36,1.14144016]
["bitfinex-derivatives","BNBF0:USTF0",1746976059095,1.9799449,654.79,653.36,1.39782647]
["bitfinex-derivatives","BNBF0:USTF0",1746976059397,0.26592798,654.8,653.37,1.14144016]
["bitfinex-derivatives","BNBF0:USTF0",1746976059592,0.26592798,654.8,653.37,1.39782647]
["bitfinex-derivatives","BNBF0:USTF0",1746976059896,0.26592798,654.8,653.38,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976060393,0.26592798,654.8,653.39,1.14144016]
["bitfinex-derivatives","BNBF0:USTF0",1746976061097,0.26592798,654.8,653.4,1.39782647]
["bitfinex-derivatives","BNBF0:USTF0",1746976061297,0.26592798,654.8,653.4,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976061799,0.26592798,654.8,653.41,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976061993,1.9799449,655.06,653.41,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976062298,0.26590359,654.79,653.29,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976062498,1.9799449,655.03,653.42,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976062798,0.26590664,654.78,653.31,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976063192,1.9799449,655.03,653.32,1.14194121]
["bitfinex-derivatives","BNBF0:USTF0",1746976063394,0.26590563,654.77,653.33,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976063594,1.9799449,655.03,653.33,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976063794,0.26590258,654.76,653.33,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976063998,0.26590258,654.76,653.34,1.14194121]
["bitfinex-derivatives","BNBF0:USTF0",1746976064199,1.9799449,655.03,653.34,1.14194121]
["bitfinex-derivatives","BNBF0:USTF0",1746976064499,0.26590055,654.75,653.35,1.39832752]
["bitfinex-derivatives","BNBF0:USTF0",1746976064697,1.9799449,655.03,653.36,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976064896,0.26590055,654.74,653.36,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976065201,1.9799449,655.03,653.37,1.14194121]
["bitfinex-derivatives","BNBF0:USTF0",1746976065402,0.26589953,654.73,653.38,1.39832752]
["bitfinex-derivatives","BNBF0:USTF0",1746976065702,1.9799449,655.03,653.39,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976066002,0.2658975,654.72,653.39,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976066203,1.9799449,655.03,653.39,0.25638631]
["bitfinex-derivatives","BNBF0:USTF0",1746976066399,1.9799449,655.03,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746976066606,0.26590664,654.71,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746976066904,1.9799449,655.03,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746976067105,0.26590969,654.7,653.29,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976067305,1.9799449,655.13,653.29,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976067503,0.26590563,654.69,653.3,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976067799,0.26590563,654.69,653.31,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976068005,0.28081172,655.02,653.31,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976068305,0.26590563,654.68,653.32,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976068502,1.9799449,655.13,653.32,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976068706,0.26589344,655.01,653.33,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976068906,1.9799449,655.13,653.33,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976069208,0.54670355,655.0,653.34,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976069407,0.28081215,655.0,653.34,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976069604,0.28081215,654.99,653.35,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976069803,0.28081215,654.99,653.34,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976069804,0.26590461,654.99,653.36,1.39780863]
["bitfinex-derivatives","BNBF0:USTF0",1746976070107,0.28081215,654.98,653.37,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976070407,0.28081215,654.98,653.38,1.14136836]
["bitfinex-derivatives","BNBF0:USTF0",1746976070810,0.28081215,654.98,653.37,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976071009,0.28081215,654.98,653.39,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976071309,0.26590055,654.97,653.29,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976071608,0.28081215,654.96,653.29,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976072010,0.28081215,654.96,653.3,1.14052744]
["bitfinex-derivatives","BNBF0:USTF0",1746976072511,0.28081215,654.96,653.31,1.14052744]
["bitfinex-derivatives","BNBF0:USTF0",1746976072709,0.28081215,654.96,653.31,1.39696771]
["bitfinex-derivatives","BNBF0:USTF0",1746976072909,0.28081215,654.96,653.32,1.14052744]
["bitfinex-derivatives","BNBF0:USTF0",1746976073112,0.28081215,654.96,653.32,1.39696771]
["bitfinex-derivatives","BNBF0:USTF0",1746976073310,0.28081215,654.96,653.33,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976073511,0.28081215,654.96,653.33,1.39696771]
["bitfinex-derivatives","BNBF0:USTF0",1746976073808,0.28081215,654.96,653.34,1.14052744]
["bitfinex-derivatives","BNBF0:USTF0",1746976074010,0.28081215,654.96,653.34,1.39696771]
["bitfinex-derivatives","BNBF0:USTF0",1746976074307,0.26590766,654.95,653.35,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976074610,0.54671981,654.95,653.36,1.14052744]
["bitfinex-derivatives","BNBF0:USTF0",1746976074810,0.28081215,654.94,653.37,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976075430,0.28081215,654.94,653.38,1.14052744]
["bitfinex-derivatives","BNBF0:USTF0",1746976075610,0.28081215,654.94,653.39,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976076309,0.28081215,654.94,653.29,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976076509,0.28081215,654.94,653.3,1.14107532]
["bitfinex-derivatives","BNBF0:USTF0",1746976077013,0.28081215,654.94,653.31,1.39751559]
["bitfinex-derivatives","BNBF0:USTF0",1746976077214,0.26591274,654.93,653.31,1.39751559]
["bitfinex-derivatives","BNBF0:USTF0",1746976077417,0.26591274,654.93,653.32,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976077611,0.26591274,654.93,653.33,1.14107532]
["bitfinex-derivatives","BNBF0:USTF0",1746976077812,0.28081215,654.92,653.33,1.14107532]
["bitfinex-derivatives","BNBF0:USTF0",1746976078115,0.28081215,654.92,653.34,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976078315,0.28081215,654.92,653.35,1.14107532]
["bitfinex-derivatives","BNBF0:USTF0",1746976078815,0.28081215,654.92,653.36,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976079215,0.28081215,654.92,653.37,1.14107532]
["bitfinex-derivatives","BNBF0:USTF0",1746976079513,0.28081215,654.92,653.38,1.39751559]
["bitfinex-derivatives","BNBF0:USTF0",1746976080015,0.28081215,654.92,653.39,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976080216,0.26590664,654.91,653.39,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976080612,0.26590664,654.91,653.29,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976080817,0.28081215,654.9,653.3,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976081016,0.28081215,654.9,653.31,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976081419,0.28081215,654.9,653.3,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976081811,0.28081215,654.9,653.31,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976082114,0.28081215,654.9,653.32,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976082311,1.9799449,654.55,653.32,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976082515,1.9799449,654.55,653.33,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976083019,1.9799449,654.55,653.34,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976083217,0.26595135,654.54,653.34,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976083416,0.26595135,654.54,653.35,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976083821,0.26595135,654.54,653.36,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976084516,0.26595135,654.54,653.37,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976084923,0.26595135,654.54,653.38,1.14103919]
["bitfinex-derivatives","BNBF0:USTF0",1746976085318,0.26595135,654.54,653.39,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976085924,1.9799449,655.12,652.03,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976086125,0.26602759,654.53,652.03,0.25644027]
["bitfinex-derivatives","BNBF0:USTF0",1746976086325,1.9799449,655.01,652.07,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746976086625,1.9799449,655.01,652.08,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976086820,0.28081019,655.0,652.09,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976087025,0.28081019,655.0,652.1,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976087525,0.28081019,655.0,652.11,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976087925,0.28081019,655.0,652.12,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976088122,0.28081019,655.0,652.12,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976088325,0.26601539,654.99,652.13,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976088622,0.26601539,654.99,652.14,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976088822,0.28081019,654.98,652.14,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976089128,1.9799449,654.81,652.29,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746976089429,1.9799449,654.81,652.3,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976089729,1.9799449,654.81,652.3,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976089928,1.9799449,654.81,652.31,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976090225,1.9799449,654.81,652.32,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976090532,1.9799449,654.81,652.33,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976090828,0.28078639,654.8,652.34,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976091031,0.28078639,654.8,652.35,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976091231,0.28078639,654.8,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746976091528,0.28078639,654.8,652.48,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976091732,0.28078639,654.8,652.49,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976092033,0.28078639,654.82,652.49,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976092233,0.26598286,654.79,652.5,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976092634,0.28078639,654.78,652.51,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976093036,0.26598286,654.79,652.52,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976093332,0.26598286,654.79,652.53,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976093539,0.26598286,654.79,652.54,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976093938,0.26598286,654.79,652.55,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976094236,1.9799449,654.75,652.55,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976094436,1.9799449,654.75,652.55,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976094636,1.9799449,654.75,652.56,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976094833,1.9799449,654.75,652.56,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976095037,1.9799449,654.75,652.57,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976095233,0.26595948,654.74,652.57,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976095537,0.26595948,654.74,652.58,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976095738,0.26595948,654.74,652.58,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976096140,0.26595948,654.74,652.59,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976096339,0.26595948,654.74,652.59,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976096736,0.26595948,654.74,652.6,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976096938,0.26595948,654.74,652.61,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976097341,0.26595948,654.74,652.62,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976097642,0.26595948,654.74,652.62,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976097842,0.60610754,656.09,652.63,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976098042,0.88681527,656.09,652.63,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976098238,0.26581727,654.73,652.63,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976098443,0.88681527,656.09,652.64,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976098644,0.88681527,656.09,652.64,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976098839,0.88681527,656.09,652.65,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976099240,0.88681527,656.09,652.66,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976099540,0.28070773,656.08,652.67,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976099744,0.28070773,656.08,652.68,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976100044,0.60610754,656.17,652.69,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976100045,0.28070773,656.07,652.69,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976100245,0.54653008,656.07,652.69,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976100540,0.28070773,656.06,652.7,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976100744,0.28070773,656.05,652.71,1.39903949]
["bitfinex-derivatives","BNBF0:USTF0",1746976101147,1.9799449,655.13,652.72,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976101345,1.9799449,655.13,652.73,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976101646,0.28070773,655.12,652.74,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976101940,0.28070773,655.12,652.75,0.25646655]
["bitfinex-derivatives","BNBF0:USTF0",1746976102141,1.9799449,655.13,652.76,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976102544,1.9799449,655.13,652.77,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976103042,0.28075968,655.12,652.78,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976103245,0.28075968,655.12,652.79,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976103548,0.28075968,655.12,652.8,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976103842,1.9799449,655.09,652.81,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976104046,1.9799449,655.09,652.81,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976104247,0.28075968,655.08,652.82,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976104543,0.28075968,655.08,652.83,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976104741,0.28075968,655.08,652.84,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976104948,0.28075968,655.08,652.84,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976105250,0.28075968,655.08,652.85,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976105548,0.28075968,655.08,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746976105746,0.28075968,655.08,652.97,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976106052,0.28075968,655.08,652.97,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976106354,0.28075968,655.1,652.98,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976106749,0.28075968,655.1,652.99,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976106947,0.28075968,655.1,652.99,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976107246,0.26589547,655.09,653.0,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976107448,0.26589547,655.09,653.01,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976107748,0.28075968,655.08,653.02,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976107954,0.28075968,655.08,653.03,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976108155,0.28075968,655.08,653.03,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976108453,0.28075968,655.08,653.04,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976108653,0.28075968,655.08,653.04,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976108956,0.28075968,655.08,653.05,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976109249,0.28075968,655.08,653.06,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976109453,0.28075968,655.08,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746976109849,0.28075968,655.08,653.17,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976110052,0.28075968,655.08,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746976110249,0.26588937,655.07,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746976110453,0.28075968,655.06,653.2,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976110652,0.28075968,655.06,653.21,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976110855,0.28075968,655.06,653.22,0.56247957]
["bitfinex-derivatives","BNBF0:USTF0",1746976111052,0.28075968,655.06,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746976111453,0.28075968,655.06,653.25,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976111653,0.28075968,655.06,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746976111858,0.28075968,655.06,653.28,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976112058,0.28075968,655.06,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746976112255,0.28075968,655.06,653.31,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976112560,0.28075968,655.06,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1746976112762,1.9799449,654.89,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1746976113058,1.9799449,654.89,653.34,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976113260,1.9799449,654.89,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1746976113560,1.9799449,654.89,653.37,0.25630401]
["bitfinex-derivatives","BNBF0:USTF0",1746976113962,1.9799449,654.89,653.38,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976114154,1.9799449,654.89,653.39,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976114355,1.9799449,654.89,653.39,1.39887695]
["bitfinex-derivatives","BNBF0:USTF0",1746976114559,1.9799449,654.89,653.39,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976114755,1.9799449,654.89,653.4,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976114958,0.26586703,655.05,653.4,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976115159,0.26586703,655.05,653.41,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976115459,0.28074425,655.04,653.42,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976115657,0.28074425,655.04,653.42,1.39900335]
["bitfinex-derivatives","BNBF0:USTF0",1746976116064,0.28074425,655.04,653.43,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976116266,0.28074425,655.04,653.43,1.39900335]
["bitfinex-derivatives","BNBF0:USTF0",1746976116562,0.28074425,655.04,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746976116963,0.28074425,655.04,653.46,1.39900335]
["bitfinex-derivatives","BNBF0:USTF0",1746976117368,0.28074425,655.04,653.47,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976117568,0.28074425,655.04,653.47,1.39900335]
["bitfinex-derivatives","BNBF0:USTF0",1746976117763,0.28074425,655.04,653.48,1.14257294]
["bitfinex-derivatives","BNBF0:USTF0",1746976118067,0.28074425,655.04,653.49,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976118468,0.28074425,655.04,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746976119163,1.9799449,655.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746976119164,2.26068915,655.12,653.52,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976119368,0.26584773,655.03,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1746976119663,0.28074425,655.02,653.55,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976119864,0.54659097,655.02,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746976120068,0.26584672,655.02,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746976120264,0.28074425,655.01,653.58,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976121068,0.28074425,655.01,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746976121469,0.28074425,655.01,653.61,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976121668,0.28074425,655.01,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746976122371,0.28074425,655.01,653.64,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976123172,0.28074425,655.01,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746976123368,0.28074425,655.01,653.67,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976123569,0.28074425,655.01,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746976123971,0.28074425,655.01,653.7,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976124171,0.28074425,655.01,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746976125071,0.28074425,655.01,653.73,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976125271,0.26582641,655.0,653.73,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976125468,0.28074425,654.99,653.73,0.25643041]
["bitfinex-derivatives","BNBF0:USTF0",1746976126776,0.28074425,654.99,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976128274,0.26596964,654.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976128476,0.28074425,654.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976128877,0.26596964,654.98,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976130872,1.9799449,655.08,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976131177,0.26595033,654.97,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976131378,1.9799449,655.08,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976131678,0.26595033,654.96,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976131879,1.9799449,655.08,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976132178,0.26595033,654.95,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976132478,1.9799449,655.08,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976132678,0.26595033,654.94,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976132974,1.9799449,655.38,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976133178,0.2659229,654.93,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976133578,1.9799449,655.38,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976133776,0.26592391,654.92,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976133979,1.9799449,655.4,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976134275,0.26592391,654.91,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976134474,1.9799449,655.4,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976134877,0.26592696,654.9,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976135079,0.28070378,655.39,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976135378,0.26592696,654.89,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976135579,1.9799449,655.4,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976135773,0.28069611,655.39,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976135979,0.26577058,654.88,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976136177,0.28069611,655.39,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976136377,0.26577058,655.38,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976136578,0.28069569,655.37,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976136778,1.9799449,655.15,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976136975,0.28069569,655.14,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976139784,0.28069569,655.2,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976140175,0.26576246,655.19,653.76,0.25641016]
["bitfinex-derivatives","BNBF0:USTF0",1746976140379,0.26576246,655.19,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976140577,0.28068169,655.18,653.76,0.25643799]
["bitfinex-derivatives","BNBF0:USTF0",1746976142083,0.26576246,655.19,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976142386,0.28068122,655.18,653.76,0.25646058]
["bitfinex-derivatives","BNBF0:USTF0",1746976146188,0.26578581,655.17,653.76,0.25646058]
["bitfinex-derivatives","BNBF0:USTF0",1746976146588,0.28068122,655.16,653.76,0.25646058]
["bitfinex-derivatives","BNBF0:USTF0",1746976147689,1.9799449,655.1,653.76,0.25646058]
["bitfinex-derivatives","BNBF0:USTF0",1746976148189,0.28068122,655.09,653.76,0.25646058]
["bitfinex-derivatives","BNBF0:USTF0",1746976148389,1.9799449,655.1,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976148685,0.2806828,655.09,653.76,0.25660474]
["bitfinex-derivatives","BNBF0:USTF0",1746976149286,0.26579494,655.08,653.76,0.25660474]
["bitfinex-derivatives","BNBF0:USTF0",1746976149887,1.9799449,655.05,653.76,0.25660474]
["bitfinex-derivatives","BNBF0:USTF0",1746976150485,0.2806828,655.04,653.76,0.25660474]
["bitfinex-derivatives","BNBF0:USTF0",1746976152493,2.2606277,655.04,653.76,0.25660474]
["bitfinex-derivatives","BNBF0:USTF0",1746976153093,0.2806828,655.03,653.76,0.25660474]
["bitfinex-derivatives","BNBF0:USTF0",1746976154289,1.9799449,655.04,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976154793,0.28069095,655.03,653.76,0.25663341]
["bitfinex-derivatives","BNBF0:USTF0",1746976154994,0.28069095,655.03,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746976155191,0.28069095,655.08,653.79,0.25663341]
["bitfinex-derivatives","BNBF0:USTF0",1746976155390,0.26581524,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976155894,0.28069095,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976156695,0.26581524,655.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976163899,1.9799449,655.3,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976164201,0.26577769,655.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976164401,0.28071756,655.29,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976164606,1.9799449,655.3,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976165108,0.28072033,655.29,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976165309,0.54649802,655.29,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976165608,2.52644292,655.29,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976165810,0.28072033,655.28,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976166507,0.28072033,655.28,653.82,0.25692738]
["bitfinex-derivatives","BNBF0:USTF0",1746976166707,0.28072033,655.28,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976167209,0.26577464,655.27,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976167708,0.28072033,655.26,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976168609,0.28072033,655.26,653.85,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1746976169311,1.9799449,654.98,653.85,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1746976170009,0.28069842,654.97,653.85,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1746976172314,0.28069842,654.99,653.85,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1746976172514,1.9799449,655.0,653.85,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1746976173117,0.28069209,654.99,653.85,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1746976173318,0.2657919,654.99,653.85,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1746976174014,2.2457368,654.99,653.85,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1746976174219,2.2457368,654.99,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976174813,2.2457368,654.99,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976175120,0.28068471,654.98,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976175619,2.2457368,654.99,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976175920,1.9799449,654.99,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976176115,1.9799449,655.04,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976176322,0.26579291,654.98,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976176520,0.28068708,655.03,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976176718,1.9799449,655.04,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976177424,0.28068628,655.03,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976177718,0.54647412,655.03,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976178024,0.28068628,655.02,653.85,0.25681031]
["bitfinex-derivatives","BNBF0:USTF0",1746976178325,0.26578784,655.03,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976178624,0.28068807,655.02,653.85,0.25674164]
["bitfinex-derivatives","BNBF0:USTF0",1746976179118,0.26578885,655.01,653.85,0.25674164]
["bitfinex-derivatives","BNBF0:USTF0",1746976179323,0.28068807,655.0,653.85,0.25674164]
["bitfinex-derivatives","BNBF0:USTF0",1746976181327,2.24573375,655.01,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976181626,0.28069882,655.0,653.85,0.25677141]
["bitfinex-derivatives","BNBF0:USTF0",1746976182225,0.26579697,654.99,653.85,0.25677141]
["bitfinex-derivatives","BNBF0:USTF0",1746976184928,1.9799449,655.01,653.85,0.25677141]
["bitfinex-derivatives","BNBF0:USTF0",1746976185128,1.9799449,655.03,653.85,0.25677141]
["bitfinex-derivatives","BNBF0:USTF0",1746976185321,0.26579697,655.0,653.85,0.25677141]
["bitfinex-derivatives","BNBF0:USTF0",1746976185522,0.54649555,655.0,653.85,0.25677141]
["bitfinex-derivatives","BNBF0:USTF0",1746976185827,0.28069858,654.99,653.85,0.25677141]
["bitfinex-derivatives","BNBF0:USTF0",1746976187230,1.9799449,654.94,653.85,0.25677141]
["bitfinex-derivatives","BNBF0:USTF0",1746976188229,0.26581423,654.93,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976191036,1.9799449,654.98,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976191233,0.26584976,654.92,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976193936,1.9799449,655.78,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976194235,0.26576957,654.91,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976194430,0.28077768,655.77,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976194833,0.26576855,654.9,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976195033,0.28077768,655.76,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976195235,0.26577058,654.89,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976195635,0.28077768,655.75,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976195839,0.26577058,654.88,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976196030,0.60624862,655.77,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976196233,0.54657126,654.87,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976196633,0.28080169,654.86,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976196838,0.54666262,654.86,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976197138,0.26586093,654.86,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976197337,0.28080169,654.85,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976200341,0.26586906,654.84,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976200541,0.28080169,654.83,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976202543,0.26586906,654.84,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976202841,0.28084655,654.83,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976203341,0.26589039,654.82,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976203842,0.28084655,654.81,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976204240,0.26589039,654.82,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976208945,1.9799449,656.39,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976209141,0.2657716,654.81,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976209445,0.2808383,656.02,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976209645,1.9799449,656.39,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976209844,0.2657716,654.8,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976210047,1.9799449,656.34,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976210244,1.1529744,656.02,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976210747,0.28083636,656.01,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976212150,0.26577261,656.0,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976212353,0.28083636,655.99,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976212649,0.28083636,655.98,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976212947,0.28083636,655.97,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976213249,0.28083636,655.96,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976213549,0.28083636,655.95,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976213945,0.8872028,655.94,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976214345,0.8872028,655.93,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976214552,1.9799449,655.24,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976215146,0.2658254,655.23,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976218053,0.60625455,656.38,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976218248,0.26570666,655.22,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976218449,0.60625455,656.38,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976218650,0.26570768,655.21,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976219053,0.60625455,656.38,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976219252,0.2657371,655.2,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976219449,1.9799449,656.39,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976219749,0.26573405,655.19,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976220153,1.9799449,656.34,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976220355,0.26573405,655.18,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976220556,1.9799449,656.34,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976220855,0.26573811,655.17,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976221154,0.88717617,656.33,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976221350,0.26573913,655.16,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976221655,0.60634198,656.33,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976221856,0.26573913,655.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976222250,0.2808321,656.32,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976222453,0.54657224,655.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976222657,0.2808321,655.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976222956,0.54669202,655.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976223255,0.2808321,655.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976224157,0.26586093,655.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976224657,0.2808321,655.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976227259,0.2808321,655.17,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976227460,0.26582946,655.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976227660,0.2808321,655.17,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976227957,0.26583047,655.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976228155,0.2808321,655.17,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976228558,0.54665445,655.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976228759,0.2808321,655.16,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976228956,0.26580814,655.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976229256,0.2808321,655.27,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976229561,0.54661994,655.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976229758,0.2808321,655.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976229961,0.2808321,655.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976230259,0.54664227,655.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976230461,0.26581017,655.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976232966,1.9799449,655.28,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976233167,0.26581118,655.03,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976233560,1.9799449,655.53,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976234061,0.28077177,655.52,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976234266,0.54655758,655.52,651.97,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746976234467,0.28077177,655.51,651.98,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976234669,0.28077177,655.51,651.99,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976234969,0.28077177,655.51,652.0,1.14403581]
["bitfinex-derivatives","BNBF0:USTF0",1746976235168,0.28077177,655.51,652.0,1.40149689]
["bitfinex-derivatives","BNBF0:USTF0",1746976235370,0.28077177,655.51,652.01,1.14403581]
["bitfinex-derivatives","BNBF0:USTF0",1746976235570,0.28077177,655.51,652.01,1.40149689]
["bitfinex-derivatives","BNBF0:USTF0",1746976235772,0.28077177,655.51,652.02,1.40149689]
["bitfinex-derivatives","BNBF0:USTF0",1746976236171,0.28077177,655.51,652.03,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976236472,0.26597066,655.5,652.04,1.40149689]
["bitfinex-derivatives","BNBF0:USTF0",1746976236671,0.28077177,655.49,652.05,1.40149689]
["bitfinex-derivatives","BNBF0:USTF0",1746976236972,0.28077177,655.49,652.06,1.14403581]
["bitfinex-derivatives","BNBF0:USTF0",1746976237168,0.28077177,655.49,652.06,1.40149689]
["bitfinex-derivatives","BNBF0:USTF0",1746976237473,0.28077177,655.49,652.07,1.40149689]
["bitfinex-derivatives","BNBF0:USTF0",1746976237868,0.28077177,655.49,652.08,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976238074,0.28077177,655.49,652.09,1.14403581]
["bitfinex-derivatives","BNBF0:USTF0",1746976238273,0.28077177,655.49,652.09,1.40149689]
["bitfinex-derivatives","BNBF0:USTF0",1746976238469,0.28077177,655.49,652.1,1.14403581]
["bitfinex-derivatives","BNBF0:USTF0",1746976238673,0.28077177,655.49,652.11,1.14403581]
["bitfinex-derivatives","BNBF0:USTF0",1746976238875,0.28077177,655.49,652.12,1.14403581]
["bitfinex-derivatives","BNBF0:USTF0",1746976239169,0.26596354,655.48,652.12,1.14403581]
["bitfinex-derivatives","BNBF0:USTF0",1746976239375,0.26596354,655.48,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746976239674,0.26596354,655.48,652.29,1.14442116]
["bitfinex-derivatives","BNBF0:USTF0",1746976240074,0.26596354,655.48,652.3,1.14442116]
["bitfinex-derivatives","BNBF0:USTF0",1746976240374,0.28077177,655.47,652.31,1.14442116]
["bitfinex-derivatives","BNBF0:USTF0",1746976240669,0.28077177,655.47,652.31,1.40188224]
["bitfinex-derivatives","BNBF0:USTF0",1746976240875,0.28077177,655.47,652.32,1.40188224]
["bitfinex-derivatives","BNBF0:USTF0",1746976241276,1.9799449,655.2,652.33,1.40188224]
["bitfinex-derivatives","BNBF0:USTF0",1746976241575,0.28077177,655.19,652.34,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976242170,0.26595948,655.18,652.35,1.40188224]
["bitfinex-derivatives","BNBF0:USTF0",1746976242375,0.26595948,655.18,652.36,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976242576,0.28077177,655.17,652.36,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976242875,0.28077177,655.17,652.37,1.14442116]
["bitfinex-derivatives","BNBF0:USTF0",1746976243176,1.9799449,654.82,652.37,1.14442116]
["bitfinex-derivatives","BNBF0:USTF0",1746976243475,1.9799449,654.82,652.38,1.14442116]
["bitfinex-derivatives","BNBF0:USTF0",1746976243775,0.28077177,654.81,652.39,1.40188224]
["bitfinex-derivatives","BNBF0:USTF0",1746976244170,0.28077177,654.81,652.4,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976244372,0.28077177,654.81,652.41,1.14442116]
["bitfinex-derivatives","BNBF0:USTF0",1746976244570,0.28077177,654.81,652.41,1.40188224]
["bitfinex-derivatives","BNBF0:USTF0",1746976244876,0.28077177,654.81,652.42,1.40259046]
["bitfinex-derivatives","BNBF0:USTF0",1746976245176,0.28077177,654.81,652.43,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976245376,0.26598997,654.8,652.44,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976245674,0.28077177,654.79,652.45,1.40259046]
["bitfinex-derivatives","BNBF0:USTF0",1746976245874,0.28077177,654.79,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746976246276,0.28077177,654.79,652.57,1.40259046]
["bitfinex-derivatives","BNBF0:USTF0",1746976246575,0.28077177,654.79,652.58,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976246775,0.28077177,654.79,652.59,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976246972,0.28077177,654.79,652.59,1.40259046]
["bitfinex-derivatives","BNBF0:USTF0",1746976247179,0.28077177,654.79,652.6,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976247372,0.28077177,654.79,652.6,1.40259046]
["bitfinex-derivatives","BNBF0:USTF0",1746976247573,0.28077177,654.79,652.61,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976247776,0.28077177,654.79,652.61,1.40259046]
["bitfinex-derivatives","BNBF0:USTF0",1746976247977,0.28077177,654.79,652.62,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976248277,0.28077177,654.79,652.63,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976248479,0.28077177,654.79,652.63,1.40259046]
["bitfinex-derivatives","BNBF0:USTF0",1746976248673,0.28077177,654.79,652.64,1.40259046]
["bitfinex-derivatives","BNBF0:USTF0",1746976248978,0.28077177,654.79,652.65,0.25746108]
["bitfinex-derivatives","BNBF0:USTF0",1746976249177,0.28077177,654.79,652.66,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976249477,0.26598997,654.8,652.66,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976249671,0.26598997,654.8,652.67,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976249876,0.26598997,654.8,652.68,0.25733789]
["bitfinex-derivatives","BNBF0:USTF0",1746976250174,0.26598997,654.8,652.69,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976250374,0.26598997,654.8,652.69,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976250579,0.26598997,654.8,652.7,0.25733789]
["bitfinex-derivatives","BNBF0:USTF0",1746976250879,0.26598997,654.8,652.71,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976251175,1.9799449,654.82,652.72,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976251380,0.26595948,654.79,652.72,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976251675,0.26595948,654.79,652.73,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976251879,0.26595948,654.79,652.74,0.25733789]
["bitfinex-derivatives","BNBF0:USTF0",1746976252182,0.26595948,654.79,652.75,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976252480,0.26595948,654.79,652.76,0.25733789]
["bitfinex-derivatives","BNBF0:USTF0",1746976252680,0.26595948,654.79,652.77,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976252881,0.26595948,654.79,652.77,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976253074,0.26595948,654.79,652.78,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976253273,0.28077688,654.78,652.78,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976253582,0.28077688,654.78,652.79,0.25733789]
["bitfinex-derivatives","BNBF0:USTF0",1746976253776,0.28077688,654.78,652.8,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976253981,0.28077688,654.78,652.8,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976254175,0.28077688,654.85,652.81,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976254381,0.26597981,654.77,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746976254681,0.28077688,654.85,652.92,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976254883,0.28077688,654.76,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1746976255082,0.28077688,654.85,652.95,1.40246727]
["bitfinex-derivatives","BNBF0:USTF0",1746976255283,0.28077688,654.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1746976255680,1.9799449,654.86,652.98,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976255882,0.26595745,654.84,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1746976256077,0.26595745,654.84,653.01,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976256384,1.9799449,654.72,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1746976256778,0.28079835,654.71,653.04,1.40263391]
["bitfinex-derivatives","BNBF0:USTF0",1746976256982,1.9799449,654.72,653.05,0.25750453]
["bitfinex-derivatives","BNBF0:USTF0",1746976257277,0.26594627,654.7,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746976257678,0.26594627,654.7,653.08,1.40263391]
["bitfinex-derivatives","BNBF0:USTF0",1746976257881,0.26594627,654.7,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1746976258283,0.26594627,654.7,653.11,0.25750453]
["bitfinex-derivatives","BNBF0:USTF0",1746976258480,0.26594627,654.7,653.11,1.40263391]
["bitfinex-derivatives","BNBF0:USTF0",1746976258681,0.26594627,654.7,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1746976259178,0.26594627,654.7,653.14,1.40263391]
["bitfinex-derivatives","BNBF0:USTF0",1746976259380,0.26594627,654.7,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746976259577,0.26594627,654.7,653.17,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976259782,0.26594627,654.7,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746976260079,1.9799449,655.15,653.2,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976260279,1.9799449,655.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746976260483,0.26593306,654.69,653.23,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976260783,1.9799449,655.15,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1746976260980,0.26588633,655.14,653.26,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976261386,0.28076838,655.13,653.27,0.25750453]
["bitfinex-derivatives","BNBF0:USTF0",1746976261581,0.28076838,655.13,653.27,1.40263391]
["bitfinex-derivatives","BNBF0:USTF0",1746976262086,0.28076838,655.13,653.28,0.25750453]
["bitfinex-derivatives","BNBF0:USTF0",1746976262387,0.28076838,655.13,653.29,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976262681,0.28076838,655.13,653.3,1.40263391]
["bitfinex-derivatives","BNBF0:USTF0",1746976262988,0.28076838,655.13,653.31,0.25750453]
["bitfinex-derivatives","BNBF0:USTF0",1746976263182,0.28076838,655.13,653.32,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976263380,0.26587718,655.12,653.33,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976263586,0.28076838,655.11,653.34,0.25750453]
["bitfinex-derivatives","BNBF0:USTF0",1746976263788,0.28076838,655.11,653.35,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976263990,0.28076838,655.11,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746976264189,0.28076838,655.11,653.38,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976264384,0.28076838,655.11,653.38,1.40263391]
["bitfinex-derivatives","BNBF0:USTF0",1746976264788,0.28076838,655.11,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746976265090,0.28076838,655.11,653.41,1.40263391]
["bitfinex-derivatives","BNBF0:USTF0",1746976265384,0.28076838,655.11,653.42,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976265586,0.28076838,655.11,653.43,1.45120654]
["bitfinex-derivatives","BNBF0:USTF0",1746976265786,0.28076838,655.11,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746976266083,0.28076838,655.11,653.46,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976266288,0.28076838,655.11,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1746976266590,0.28076838,655.11,653.49,1.14512938]
["bitfinex-derivatives","BNBF0:USTF0",1746976266791,0.28076838,655.11,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746976266989,2.24582208,655.12,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746976267386,0.28076895,655.11,653.52,0.25742958]
["bitfinex-derivatives","BNBF0:USTF0",1746976268789,0.28076895,655.11,653.53,1.13810593]
["bitfinex-derivatives","BNBF0:USTF0",1746976268991,0.28076895,655.11,653.54,1.39553551]
["bitfinex-derivatives","BNBF0:USTF0",1746976269291,0.2658457,655.1,653.54,1.39553551]
["bitfinex-derivatives","BNBF0:USTF0",1746976269493,0.2658457,655.1,653.55,0.25742958]
["bitfinex-derivatives","BNBF0:USTF0",1746976269694,1.9799449,654.93,653.52,0.25742958]
["bitfinex-derivatives","BNBF0:USTF0",1746976269994,1.9799449,654.93,653.53,1.14095592]
["bitfinex-derivatives","BNBF0:USTF0",1746976270294,0.28074544,654.92,653.54,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976270487,0.28074544,654.92,653.55,1.14095592]
["bitfinex-derivatives","BNBF0:USTF0",1746976270894,0.28074544,654.92,653.56,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976271594,0.28074544,654.92,653.52,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976271893,0.28074544,654.95,653.52,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976272396,0.26586398,654.94,653.52,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976272789,0.26586398,654.94,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1746976272995,0.28074544,654.93,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1746976273394,0.28074544,654.93,653.55,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976273896,1.9799449,654.91,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746976274094,0.28074544,654.9,653.58,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976274294,0.28074544,654.9,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746976274596,0.28074544,654.9,653.61,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976274790,0.28074544,654.9,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746976275194,0.2658589,654.89,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746976275394,0.2658589,654.89,653.64,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976275689,0.28074544,654.88,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746976276496,0.28074544,654.88,653.67,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976276697,0.28074544,654.88,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746976277097,0.28074544,654.88,653.7,0.25736574]
["bitfinex-derivatives","BNBF0:USTF0",1746976277393,0.28074544,654.88,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746976277893,0.2658589,654.89,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746976278097,1.9799449,654.93,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746976278392,0.54674579,654.88,653.73,0.25739008]
["bitfinex-derivatives","BNBF0:USTF0",1746976278592,0.26598896,654.88,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746976278995,0.28075683,654.87,653.75,0.25739008]
["bitfinex-derivatives","BNBF0:USTF0",1746976279197,0.26598896,654.88,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746976279498,0.28075405,654.87,653.78,0.25740434]
["bitfinex-derivatives","BNBF0:USTF0",1746976279698,0.28075405,654.87,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1746976280295,0.28075405,654.87,653.81,0.25740434]
["bitfinex-derivatives","BNBF0:USTF0",1746976280499,0.28075405,654.87,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1746976280899,0.28075405,654.87,653.84,0.25740434]
["bitfinex-derivatives","BNBF0:USTF0",1746976281101,1.9799449,654.72,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976282901,0.26598896,654.88,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976285397,0.26598896,654.88,652.29,0.96632303]
["bitfinex-derivatives","BNBF0:USTF0",1746976285803,0.26598896,654.88,652.3,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976285997,0.26598896,654.88,652.3,1.40131319]
["bitfinex-derivatives","BNBF0:USTF0",1746976286199,0.26598896,654.88,652.31,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976286402,0.26598896,654.88,652.31,1.6672808]
["bitfinex-derivatives","BNBF0:USTF0",1746976286698,0.26598896,654.88,652.32,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976287005,0.26598896,654.88,652.33,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976287199,0.26598896,654.88,652.33,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976287402,0.26598896,654.88,652.34,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976287800,0.26598896,654.88,652.35,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976288301,0.26598896,654.88,652.36,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976288504,0.26598896,654.88,652.36,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976288697,0.26598896,654.88,652.37,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976288900,0.26598896,654.88,652.38,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976289204,0.26598896,654.88,652.39,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976289598,0.26598896,654.88,652.4,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976289802,0.26598896,654.88,652.41,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976289999,1.9799449,655.05,652.42,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976290207,1.9799449,655.05,652.43,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976290405,0.26596456,654.87,652.43,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976290708,1.9799449,655.05,652.44,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976291004,1.9799449,655.05,652.45,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976291208,1.9799449,655.05,652.46,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976291408,0.54670209,655.04,652.46,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976291603,0.28074058,655.03,652.47,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976291905,0.28074058,655.03,652.48,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976292109,0.28074058,655.03,652.49,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976292305,0.28074058,655.03,652.5,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976292510,0.28074058,655.03,652.51,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976292809,0.28074058,655.03,652.51,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976293109,0.28074058,655.03,652.52,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976293308,0.28074058,655.03,652.35,0.26596456]
["bitfinex-derivatives","BNBF0:USTF0",1746976293309,0.28074058,655.03,652.53,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976293708,0.28074058,655.03,652.54,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976293906,1.9799449,654.88,652.54,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976294109,1.9799449,654.88,652.55,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976294410,1.9799449,654.88,652.56,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976294911,1.9799449,654.88,652.57,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976295211,1.9799449,654.88,652.58,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976295409,1.9799449,654.88,652.58,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976295710,1.9799449,654.88,652.59,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976296010,1.9799449,654.88,652.6,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976296210,0.26594728,654.87,652.61,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976296405,0.26594728,654.87,652.61,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976296710,0.26594728,654.87,652.45,0.26594728]
["bitfinex-derivatives","BNBF0:USTF0",1746976296711,0.26594728,654.87,652.62,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976296908,0.26594728,654.87,652.63,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976297210,0.26594728,654.87,652.64,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976297510,0.26594728,654.87,652.65,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976297714,0.26594728,654.87,652.66,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976297910,0.26594728,654.87,652.66,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976298206,0.26594728,654.87,652.67,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976298411,0.26594728,654.87,652.68,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976298907,0.26594728,654.87,652.68,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976299112,1.9799449,654.99,652.69,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976299306,1.9799449,654.99,652.7,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976299613,1.9799449,655.45,652.7,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976299812,1.9799449,655.45,652.71,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976300014,0.28069025,655.44,652.72,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976300312,0.5465522,655.44,652.73,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976300511,0.5465522,655.44,652.74,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976300708,0.28069025,655.43,652.74,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976301011,0.28069025,655.43,652.75,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976301310,0.28069025,655.43,652.76,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976301716,0.28069025,655.43,652.77,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976301910,0.28069025,655.43,652.78,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976302116,0.28069025,655.43,652.79,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976302314,0.26585586,655.42,652.79,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976302510,0.26585586,655.42,652.8,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976302717,0.28069025,655.41,652.8,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976303015,0.28069025,655.41,652.81,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976303317,0.28069025,655.41,652.82,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976303515,0.28069025,655.41,652.83,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976304115,0.28069025,655.41,652.84,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976304317,0.28069025,655.41,652.85,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976304511,0.28069025,655.41,652.85,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976304714,0.28069025,655.41,652.86,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976304921,0.28069025,655.41,652.87,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976305215,0.28069025,655.41,652.88,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976305417,0.26586297,655.4,652.89,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976305616,0.26586297,655.4,652.89,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976305816,0.28069025,655.39,652.9,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976306017,0.28069025,655.39,652.91,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976306217,0.28069025,655.39,652.91,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976306418,0.28069025,655.39,652.92,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976306718,0.28069025,655.39,652.93,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976306918,0.28069025,655.39,652.94,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976307115,0.28069025,655.39,652.94,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976307418,0.28069025,655.39,652.95,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976307614,0.28069025,655.39,652.96,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976307921,0.28069025,655.39,652.97,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976308316,0.26584063,655.38,652.98,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976308518,0.26584063,655.38,652.98,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976308719,0.28069025,655.37,652.99,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976308919,0.28069025,655.37,653.0,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976309420,0.28069025,655.37,653.01,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976309821,0.28069025,655.37,653.02,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976310016,0.28069025,655.37,653.03,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976310518,0.28069025,655.37,653.04,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976310823,0.28069025,655.37,653.05,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976311022,0.28069025,655.37,653.06,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976311217,0.26584063,655.36,653.07,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976311420,0.26584063,655.36,653.08,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976311619,0.28069025,655.35,653.08,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976311916,0.28069025,655.35,653.09,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976312318,0.28069025,655.35,652.92,0.26584063]
["bitfinex-derivatives","BNBF0:USTF0",1746976312319,0.28069025,655.35,653.1,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976312621,0.28069025,655.35,653.11,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976312821,0.28069025,655.35,653.12,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976313018,0.28069025,655.35,653.13,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976313419,0.28069025,655.35,653.14,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976313625,0.28069025,655.35,653.15,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976313922,0.28069025,655.35,653.16,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976314123,0.28069025,655.35,653.16,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976314424,0.26582032,655.34,653.17,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976314619,0.28069025,655.33,653.18,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976314822,1.9829353,655.13,653.18,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976315024,1.9829353,655.13,653.19,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976315225,0.28069025,655.12,653.2,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976315523,0.28069025,655.12,653.21,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976315824,0.28069025,655.12,653.22,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976316119,0.28069025,655.12,653.22,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976316317,0.28069025,655.12,653.23,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976316518,0.28069025,655.12,653.24,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976316720,0.28069025,655.12,653.25,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976316921,1.9829353,655.0,653.25,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976317122,1.9829353,655.0,653.26,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976317319,1.9829353,655.0,653.27,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976317525,0.26584469,654.99,653.27,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976317726,0.26584469,654.99,653.28,0.25740207]
["bitfinex-derivatives","BNBF0:USTF0",1746976317921,0.26584469,654.99,653.28,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976318323,0.26584469,654.99,653.29,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976318627,0.26584469,654.99,653.3,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976319026,0.26584469,654.99,653.31,1.40130723]
["bitfinex-derivatives","BNBF0:USTF0",1746976319326,0.26584469,654.99,653.31,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976319523,0.26584469,654.99,653.32,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976319724,0.26584469,654.99,653.32,1.40092033]
["bitfinex-derivatives","BNBF0:USTF0",1746976320025,1.9829353,655.22,653.33,1.40092033]
["bitfinex-derivatives","BNBF0:USTF0",1746976320221,1.9829353,655.22,653.33,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976320426,0.26581829,654.98,653.33,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976320728,0.28068669,655.21,653.34,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976320924,1.9829353,655.22,653.35,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976321228,1.9829353,655.22,653.36,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976321422,0.26581524,655.21,653.36,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976321623,0.54650153,655.21,653.37,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976321930,0.28068629,655.2,653.38,0.25701495]
["bitfinex-derivatives","BNBF0:USTF0",1746976322123,0.28068629,655.2,653.39,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976322429,0.28068629,655.2,653.4,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976322628,0.28068629,655.2,653.4,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976322828,0.28068629,655.2,653.41,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976323228,0.26581017,655.19,653.42,0.25701495]
["bitfinex-derivatives","BNBF0:USTF0",1746976323424,0.26581017,655.19,653.43,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976323722,0.28068629,655.18,653.43,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976323929,0.28068629,655.18,653.44,0.25701495]
["bitfinex-derivatives","BNBF0:USTF0",1746976324228,0.28068629,655.18,653.45,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976324624,0.28068629,655.18,653.46,0.25701495]
["bitfinex-derivatives","BNBF0:USTF0",1746976324828,0.28068629,655.18,653.46,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976325128,0.28068629,655.18,653.47,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976325329,0.28068629,655.18,653.47,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976325530,0.28068629,655.18,653.48,0.25701495]
["bitfinex-derivatives","BNBF0:USTF0",1746976325837,0.28068629,655.18,653.49,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976326027,0.28068629,655.18,653.5,0.25701495]
["bitfinex-derivatives","BNBF0:USTF0",1746976326224,0.28068629,655.18,653.5,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976326429,0.28068629,655.3,653.5,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976326629,0.28068629,655.3,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746976326931,0.28068629,655.3,653.53,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976327233,0.26578784,655.29,653.54,0.25701495]
["bitfinex-derivatives","BNBF0:USTF0",1746976327432,0.26578784,655.29,653.54,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976327634,0.28068629,655.28,653.54,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976327831,0.28068629,655.28,653.55,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976328135,1.9829353,655.19,653.56,1.40092011]
["bitfinex-derivatives","BNBF0:USTF0",1746976328434,1.9829353,655.19,653.56,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976328635,1.9829353,655.19,653.57,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976328939,0.28068423,655.18,653.57,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976329133,0.28068423,655.18,653.58,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976329330,0.54648019,655.18,653.58,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976329634,0.28068423,655.17,653.59,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976330035,0.28068423,655.17,653.6,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976330437,0.28068423,655.17,653.61,0.256795]
["bitfinex-derivatives","BNBF0:USTF0",1746976330636,0.28068423,655.17,653.62,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976330937,0.28068423,655.17,653.63,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976331236,0.28068423,655.17,653.63,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976331436,0.28068423,655.17,653.64,1.14390516]
["bitfinex-derivatives","BNBF0:USTF0",1746976331637,0.28068423,655.17,653.64,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976331937,0.28068423,655.17,653.65,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976332137,0.28068423,655.17,653.66,1.40070016]
["bitfinex-derivatives","BNBF0:USTF0",1746976332438,0.28068423,655.17,653.67,0.256795]
["bitfinex-derivatives","BNBF0:USTF0",1746976332938,1.9829353,655.04,653.67,0.256795]
["bitfinex-derivatives","BNBF0:USTF0",1746976333134,1.9829353,655.04,653.53,0.256795]
["bitfinex-derivatives","BNBF0:USTF0",1746976333638,1.9829353,655.04,653.54,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976334038,1.9829353,655.04,653.55,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976334541,0.28068491,655.03,653.56,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976334940,0.28068491,655.03,653.57,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976335342,0.26581118,655.02,653.58,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976335637,0.26581118,655.02,653.56,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976335638,0.28068491,655.01,653.56,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976335842,0.28068491,655.01,653.57,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976336240,0.28068491,655.01,653.58,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976336844,0.28068491,655.01,653.59,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976337044,0.28068491,655.01,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746976337239,1.9829353,654.92,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746976337441,1.9829353,654.92,653.62,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976337641,1.9829353,654.92,653.63,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976338144,1.9829353,654.92,653.64,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976338443,0.26581829,654.91,653.64,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976338644,0.26581829,654.91,653.65,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976338943,0.26581829,654.91,653.66,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976339446,0.26581829,654.91,653.67,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976339844,2.24875359,654.91,653.68,1.13867142]
["bitfinex-derivatives","BNBF0:USTF0",1746976340044,2.24875359,654.91,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746976340545,2.24875359,654.91,653.7,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976341042,1.9829353,654.91,653.7,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976341446,0.2658122,654.9,653.7,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976342247,1.9829353,654.74,653.7,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976344249,0.26582946,654.73,653.7,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976344850,1.9829353,654.7,653.7,0.25677475]
["bitfinex-derivatives","BNBF0:USTF0",1746976346452,1.9829353,654.7,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746976346752,1.9829353,654.7,653.7,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976347248,1.9829353,655.48,653.7,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976347249,1.9829353,654.71,653.7,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976347448,0.26583352,654.69,653.7,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976349453,0.26583352,654.69,652.81,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976349654,0.26583352,654.69,652.82,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976349950,0.26583352,654.69,652.82,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976350150,1.9829353,654.74,652.82,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976350354,0.26591782,654.68,652.83,1.66107649]
["bitfinex-derivatives","BNBF0:USTF0",1746976350657,0.26591782,654.68,652.84,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976350954,0.26591782,654.68,652.85,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976351449,0.26591782,654.68,652.84,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976351450,0.26591782,654.68,652.86,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976351653,0.26591782,654.68,652.87,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976351955,0.26591782,654.68,652.87,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976352353,0.26591782,654.68,652.88,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976352551,0.26591782,654.68,652.89,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976352854,0.26591782,654.68,652.9,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976353052,1.9829353,654.75,652.9,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976353251,0.26590867,654.67,652.91,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976353454,0.26590867,654.67,652.91,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976353755,1.9829353,654.75,652.92,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976354050,1.9829353,654.75,652.93,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976354248,1.9829353,654.75,652.93,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976354550,1.9829353,654.75,652.94,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976354954,1.9829353,654.75,652.95,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976355155,1.9829353,654.75,652.96,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976355351,0.26590359,654.74,652.97,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976355553,0.26590359,654.74,652.98,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976355757,0.26590359,654.74,652.99,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976356053,1.9829353,654.76,652.99,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976356353,0.26589852,654.73,653.0,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976356558,0.26589852,654.73,653.01,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976356959,1.9829353,654.68,653.02,1.39515867]
["bitfinex-derivatives","BNBF0:USTF0",1746976357359,1.9829353,654.68,653.03,0.25650474]
["bitfinex-derivatives","BNBF0:USTF0",1746976357561,1.9829353,654.68,653.04,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976357961,1.9829353,654.68,653.05,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976358161,1.9829353,654.68,653.06,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976358457,1.9829353,654.68,653.06,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976358761,1.9829353,654.68,653.07,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976359062,1.9829353,654.68,653.08,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976359360,1.9829353,654.68,653.09,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976359557,0.26589953,654.67,653.09,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976359757,0.26589953,654.67,653.1,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976360160,0.26589953,654.67,653.11,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976360361,0.26589953,654.67,653.12,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976360561,0.26589953,654.67,653.13,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976360757,0.26589953,654.67,653.13,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976361057,0.26589953,654.67,653.14,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976361261,0.26589953,654.67,653.14,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976361462,0.26589953,654.67,653.15,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976361763,0.26589953,654.67,653.16,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976361963,0.26589953,654.67,653.16,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976362164,1.9829353,654.99,653.17,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976362364,1.9829353,654.99,653.18,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976362565,0.26585789,654.66,653.18,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976362767,1.9829353,654.99,653.19,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976362965,1.9829353,654.99,653.2,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976363265,1.9829353,654.99,653.21,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976363564,1.9829353,654.98,653.21,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976363759,1.9829353,654.98,653.22,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976363964,1.9829353,654.98,653.23,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976364264,0.26585383,654.97,653.24,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976364460,0.26585383,654.97,653.25,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976364765,0.26585383,654.97,653.26,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976364959,0.26585383,654.97,653.26,1.39522592]
["bitfinex-derivatives","BNBF0:USTF0",1746976365162,1.9829353,654.98,653.27,1.13865393]
["bitfinex-derivatives","BNBF0:USTF0",1746976365362,0.26584875,654.96,653.26,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976365559,0.26584875,654.96,653.27,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976365764,0.26584875,654.96,653.28,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976366062,0.26584875,654.96,653.29,1.4614735]
["bitfinex-derivatives","BNBF0:USTF0",1746976366461,0.26584875,654.96,653.3,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976366671,0.26584875,654.96,653.31,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976366871,0.26584875,654.96,653.31,1.4614735]
["bitfinex-derivatives","BNBF0:USTF0",1746976367167,0.26584875,654.96,653.32,1.4614735]
["bitfinex-derivatives","BNBF0:USTF0",1746976367470,0.26584875,654.96,653.33,1.4614735]
["bitfinex-derivatives","BNBF0:USTF0",1746976367770,0.26584875,654.96,653.34,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976367966,0.26584875,654.96,653.35,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976368172,1.9829353,655.0,653.36,0.25657199]
["bitfinex-derivatives","BNBF0:USTF0",1746976368472,0.26583758,654.95,653.37,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976368972,0.26583758,654.95,653.38,1.4614735]
["bitfinex-derivatives","BNBF0:USTF0",1746976369166,0.26583758,654.95,653.39,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976369370,0.26583758,654.95,653.39,1.4614735]
["bitfinex-derivatives","BNBF0:USTF0",1746976369571,0.26583758,654.95,653.39,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976369967,0.26583758,654.95,653.4,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976370271,0.26583758,654.95,653.4,1.46155897]
["bitfinex-derivatives","BNBF0:USTF0",1746976370469,0.26583758,654.95,653.41,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976370666,0.26583758,654.95,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1746976371074,1.9829353,654.98,653.44,1.46155897]
["bitfinex-derivatives","BNBF0:USTF0",1746976371374,0.28068681,654.97,653.45,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976371581,0.26583149,654.94,653.45,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976371878,0.26583149,654.94,653.46,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976372075,1.9829353,654.83,653.46,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976372275,1.9829353,654.83,653.47,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976372578,1.9829353,654.83,653.48,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976372979,1.9829353,654.83,653.49,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976373478,1.9829353,654.83,653.5,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976373679,1.9829353,654.83,653.51,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976373974,1.9829353,654.83,653.52,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976374179,1.9829353,654.99,653.52,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976374379,1.9829353,654.99,653.53,1.46155897]
["bitfinex-derivatives","BNBF0:USTF0",1746976374679,1.9829353,654.99,653.54,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976374879,1.9829353,654.99,653.55,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976375075,0.26581829,654.98,653.56,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976375480,0.26581829,654.98,653.57,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976375679,1.9829353,654.96,653.57,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976375976,1.9829353,654.96,653.58,0.25665746]
["bitfinex-derivatives","BNBF0:USTF0",1746976376280,1.9829353,654.96,653.59,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976376881,1.9829353,654.96,653.44,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976377081,1.9829353,654.98,653.6,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976377481,0.26583047,654.95,653.61,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976377882,0.26583047,654.95,653.62,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976378079,0.26583047,654.95,653.63,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976378481,0.26583047,654.95,653.64,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976378880,0.26583047,654.95,653.65,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976379177,0.26583047,654.95,653.66,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976379379,0.26583047,654.95,653.67,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976379588,0.26583047,654.95,653.68,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976379980,0.26583047,654.95,653.69,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976380183,1.9829353,654.96,653.69,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976380380,0.26580712,654.94,653.69,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976380680,0.26580712,654.94,653.7,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976381183,0.26580712,654.94,653.71,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976381484,0.26580712,654.94,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1746976381784,0.26580712,654.94,653.74,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976382379,0.26580712,654.94,653.75,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976382988,1.9829353,654.96,653.76,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976383184,1.9829353,654.97,653.76,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976383484,0.265799,654.93,653.76,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976383784,0.265799,654.93,653.77,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976383984,0.265799,654.93,653.78,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976384285,0.265799,654.93,653.79,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976384786,0.265799,654.93,653.8,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976385185,0.265799,654.93,653.81,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976385485,0.265799,654.93,653.82,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976385686,0.265799,654.93,653.83,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976385887,1.9829353,654.79,653.84,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976386087,1.9829353,654.79,653.85,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976386288,0.26575232,654.78,653.85,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976386788,0.26575232,654.78,653.86,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976387082,0.26575232,654.78,653.87,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976387289,0.26575232,654.78,653.87,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976387482,0.26575232,654.78,653.88,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976387682,0.26575232,654.78,653.88,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976387988,0.26575232,654.78,653.89,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976388487,0.26575232,654.78,653.9,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976388782,0.26575232,654.78,653.9,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976389086,1.9829353,655.8,653.91,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976389281,0.26564379,654.77,653.92,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976389688,0.28056461,655.79,653.92,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976389884,0.26564176,654.76,653.93,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976390090,0.28056461,655.79,653.93,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976390289,1.9829353,655.8,653.94,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976390483,0.26564074,655.78,653.94,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976390691,0.26564074,655.78,653.95,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976390893,0.28056415,655.77,653.96,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976391091,0.28056415,655.77,653.97,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976391487,0.28056415,655.77,653.98,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976391694,0.28056415,655.77,653.98,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976391995,0.28056415,655.77,653.99,1.46160669]
["bitfinex-derivatives","BNBF0:USTF0",1746976392188,0.28056415,655.77,654.0,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976392392,0.28056415,655.77,654.01,1.20490151]
["bitfinex-derivatives","BNBF0:USTF0",1746976392694,0.28056415,655.77,654.0,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976392895,0.28056415,655.77,654.02,0.56250622]
["bitfinex-derivatives","BNBF0:USTF0",1746976393197,0.28056415,655.77,654.03,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976394098,0.28056415,655.77,654.04,1.19546833]
["bitfinex-derivatives","BNBF0:USTF0",1746976394399,0.28056415,655.77,654.03,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976394599,0.28056415,655.77,654.05,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976394897,0.28056415,655.77,654.03,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976395399,0.26562756,655.76,654.03,0.25670518]
["bitfinex-derivatives","BNBF0:USTF0",1746976395697,0.26562756,655.76,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1746976395899,0.28053368,655.75,654.04,0.25611033]
["bitfinex-derivatives","BNBF0:USTF0",1746976396699,0.28053368,655.75,654.03,0.25611033]
["bitfinex-derivatives","BNBF0:USTF0",1746976397599,0.26562756,655.76,654.04,1.19361425]
["bitfinex-derivatives","BNBF0:USTF0",1746976397901,0.28048632,655.75,654.05,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976398099,0.28048632,655.75,654.06,1.19361425]
["bitfinex-derivatives","BNBF0:USTF0",1746976398500,0.28048632,655.75,654.07,1.19361425]
["bitfinex-derivatives","BNBF0:USTF0",1746976398700,0.28048632,655.89,654.07,1.44959247]
["bitfinex-derivatives","BNBF0:USTF0",1746976398900,0.26557081,655.74,654.07,1.44959247]
["bitfinex-derivatives","BNBF0:USTF0",1746976399100,0.28048632,655.89,654.08,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976399301,0.26557182,655.73,654.08,1.44959247]
["bitfinex-derivatives","BNBF0:USTF0",1746976399598,0.28048632,655.72,654.09,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976399899,0.26557182,655.72,654.09,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976400102,0.26557182,655.72,654.1,1.19361425]
["bitfinex-derivatives","BNBF0:USTF0",1746976400302,0.28048632,655.71,654.1,1.19361425]
["bitfinex-derivatives","BNBF0:USTF0",1746976400497,0.28048632,655.71,654.11,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976401003,0.28048632,655.71,654.03,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976401602,0.28048632,655.71,654.04,1.18932101]
["bitfinex-derivatives","BNBF0:USTF0",1746976402105,0.28048632,655.71,654.05,1.44529923]
["bitfinex-derivatives","BNBF0:USTF0",1746976402506,0.28048632,655.71,654.06,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976402805,0.28048632,655.71,654.06,1.44529923]
["bitfinex-derivatives","BNBF0:USTF0",1746976403205,0.28048632,655.71,654.07,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976403504,0.28048632,655.71,654.08,1.18932101]
["bitfinex-derivatives","BNBF0:USTF0",1746976403805,0.28048632,655.71,654.09,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976404505,0.28048632,655.71,654.1,1.18932101]
["bitfinex-derivatives","BNBF0:USTF0",1746976405101,0.28048632,655.71,654.11,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976405705,0.28048632,655.71,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1746976406100,0.28048632,655.71,654.14,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976407405,0.2656002,655.7,654.14,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976407705,0.28048632,655.69,654.14,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976408200,0.28048632,655.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1746976408706,0.28048632,655.69,654.17,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976409105,0.28048632,655.69,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1746976409406,0.28048632,655.69,654.2,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976409905,0.28048632,655.69,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1746976410308,0.26559513,655.68,654.23,0.25597822]
["bitfinex-derivatives","BNBF0:USTF0",1746976410607,0.26559513,655.68,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1746976410908,0.2805083,655.67,654.23,0.25594154]
["bitfinex-derivatives","BNBF0:USTF0",1746976411107,0.2805083,655.67,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746976412407,0.26559513,655.68,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746976413112,1.9829353,655.97,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746976413409,0.26571681,655.67,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746976413610,1.9829353,655.97,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746976414510,0.26571681,655.96,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746976415208,0.26571681,655.96,654.26,1.18857666]
["bitfinex-derivatives","BNBF0:USTF0",1746976416013,0.60551624,657.32,654.27,1.18857666]
["bitfinex-derivatives","BNBF0:USTF0",1746976416314,0.26539055,655.95,654.27,1.18857666]
["bitfinex-derivatives","BNBF0:USTF0",1746976416514,0.26539055,655.95,654.28,1.18857666]
["bitfinex-derivatives","BNBF0:USTF0",1746976416814,0.60551624,657.32,654.26,1.18857666]
["bitfinex-derivatives","BNBF0:USTF0",1746976417113,0.28041525,657.31,654.26,1.18857666]
["bitfinex-derivatives","BNBF0:USTF0",1746976417414,1.9829353,657.21,654.26,1.18857666]
["bitfinex-derivatives","BNBF0:USTF0",1746976417814,0.88593149,657.2,654.27,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976418314,0.88593149,657.19,654.27,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976418516,0.88593149,657.18,654.26,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976418814,0.88593149,657.17,654.26,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976419212,1.9829353,655.92,654.26,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976419716,0.28041525,655.91,654.26,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976421916,1.9829353,655.8,654.26,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976422115,0.28041525,655.79,654.26,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976424318,1.9829353,655.75,654.26,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976424524,1.9829353,655.75,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1746976424714,0.28041525,655.74,654.29,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976424915,0.28041525,655.74,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1746976425318,0.26554851,655.73,654.32,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976425518,0.26554851,655.73,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746976425716,0.28041525,655.72,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1746976426121,0.28041525,655.72,654.35,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976426321,0.28041525,655.72,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1746976426622,1.9829353,655.68,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1746976426824,1.9829353,655.68,654.38,0.25558911]
["bitfinex-derivatives","BNBF0:USTF0",1746976427216,1.9829353,655.68,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976429018,0.26554851,655.73,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976431021,1.9829353,656.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976431325,0.26566812,655.72,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976431726,1.9829353,656.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976431921,0.26566812,655.71,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976432123,0.28040837,656.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976432321,0.26567015,655.7,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976432625,1.9829353,656.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976432922,0.26566914,655.69,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976433125,0.28040851,656.08,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976433427,0.26567015,655.68,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976433727,1.9829353,656.09,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976433925,0.26567218,655.67,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976434321,1.9829353,656.15,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976434627,0.28040713,656.14,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976435329,0.26566406,656.13,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976436026,0.28040713,656.12,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1746976436727,0.28040713,656.12,654.41,0.25561643]
["bitfinex-derivatives","BNBF0:USTF0",1746976436927,0.28040713,656.12,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1746976437327,0.26549787,656.11,654.44,0.25561643]
["bitfinex-derivatives","BNBF0:USTF0",1746976437523,0.26549787,656.11,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746976437721,0.28040713,656.1,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746976437923,1.9829353,655.91,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746976438128,1.9829353,655.91,654.46,0.25561643]
["bitfinex-derivatives","BNBF0:USTF0",1746976438323,0.28040713,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746976440232,0.28040713,655.9,654.48,0.25558176]
["bitfinex-derivatives","BNBF0:USTF0",1746976440531,0.26566914,655.89,654.48,0.25558176]
["bitfinex-derivatives","BNBF0:USTF0",1746976440927,0.28040713,655.88,654.48,0.25558176]
["bitfinex-derivatives","BNBF0:USTF0",1746976441731,0.26566914,655.89,652.89,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746976442034,0.26566914,655.89,652.9,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976442229,0.26566914,655.89,652.9,0.52137117]
["bitfinex-derivatives","BNBF0:USTF0",1746976442530,0.26566914,655.89,652.91,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976443029,0.26566914,655.89,652.92,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976443334,0.26566914,655.89,652.93,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976443530,0.26566914,655.89,652.94,1.18892131]
["bitfinex-derivatives","BNBF0:USTF0",1746976443730,0.26566914,655.89,652.94,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976443934,0.26566914,655.89,652.95,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976444234,0.26566914,655.89,652.96,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976444436,0.26566914,655.89,652.97,1.18892131]
["bitfinex-derivatives","BNBF0:USTF0",1746976444733,0.28047017,655.88,652.98,1.18892131]
["bitfinex-derivatives","BNBF0:USTF0",1746976444933,0.28047017,655.88,652.98,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976445334,0.28047017,655.88,652.99,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976445534,0.28047017,655.88,653.0,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976445830,0.28047017,655.88,653.01,1.18892131]
["bitfinex-derivatives","BNBF0:USTF0",1746976446031,0.28047017,655.88,653.01,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976446428,0.26568638,655.87,653.02,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976446633,0.26568638,655.87,653.03,1.18892131]
["bitfinex-derivatives","BNBF0:USTF0",1746976446830,1.9829353,655.54,653.03,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976447232,0.28047017,655.53,653.04,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976447439,0.28047017,655.53,653.05,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976447738,0.28047017,655.53,653.06,1.18892131]
["bitfinex-derivatives","BNBF0:USTF0",1746976447939,0.28047017,655.53,653.06,1.44461422]
["bitfinex-derivatives","BNBF0:USTF0",1746976448239,0.28047017,655.53,653.07,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976448539,0.28047017,655.53,653.08,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976448739,0.28047017,655.53,653.09,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976448934,0.28047017,655.53,653.09,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976449136,0.28047017,655.53,653.1,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976449334,0.28047017,655.53,653.1,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976449640,0.26571376,655.52,653.11,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976449839,0.26571376,655.52,653.11,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976450140,0.26571376,655.52,653.12,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976450640,0.26571376,655.52,653.13,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976451042,0.26571376,655.52,653.14,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976451241,0.26571376,655.52,653.15,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976451535,0.26571376,655.52,653.16,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976451741,0.28046825,655.51,653.16,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976451939,0.28046825,655.51,653.17,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976452136,0.28046825,655.51,653.18,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976452337,0.26571072,655.5,653.18,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976452542,0.26571072,655.5,653.19,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976452842,0.26571072,655.5,653.2,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976453043,0.26571072,655.5,653.2,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976453242,0.26571072,655.5,653.21,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976453440,0.26571072,655.5,653.22,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976453640,0.26571072,655.5,653.23,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976453841,0.26571072,655.5,653.23,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976454141,0.26571072,655.5,653.24,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976454442,0.26571072,655.5,653.25,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976454841,0.26571072,655.5,653.26,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976455142,1.9829353,655.56,653.27,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976455334,0.2656813,655.49,653.28,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976455537,0.2656813,655.49,653.28,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976455742,0.2656813,655.49,653.29,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976455942,0.2656813,655.49,653.3,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976456242,0.2656813,655.49,653.31,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976456443,0.2656813,655.49,653.31,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976456743,0.2656813,655.49,653.32,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976457138,0.2656813,655.49,653.33,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976457443,0.2656813,655.49,653.34,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976457738,0.2656813,655.49,653.34,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976457939,0.2656813,655.49,653.35,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976458144,1.9829353,656.2,653.36,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976458345,0.26565899,655.48,653.37,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976458542,0.28042245,656.19,653.37,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976458740,0.28042245,656.19,653.38,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976458946,0.28042245,656.19,653.38,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976459248,0.28042245,656.19,653.39,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976459547,0.2655931,656.18,653.4,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976459942,0.28042245,656.17,653.41,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976460143,0.28042245,656.17,653.42,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976460344,0.28042245,656.17,653.43,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976460546,0.28042245,656.17,653.43,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976460744,1.9829353,656.1,653.44,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976461245,0.28042245,656.09,653.45,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976461438,0.5460196,656.09,653.46,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976461642,0.5460196,656.09,653.46,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976461848,0.28042245,656.08,653.47,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976462050,1.9829353,656.06,653.48,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976462249,0.88592588,656.05,653.49,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976462450,0.28042245,656.04,653.5,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976462750,0.28042245,656.03,653.51,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976463051,0.60550343,656.05,653.52,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976463052,0.28042245,656.02,653.52,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976463351,0.28042245,656.04,653.53,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976463653,0.28042245,656.03,653.54,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976463952,1.9829353,655.61,653.55,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976464353,0.26562554,655.6,653.55,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976464552,0.26562554,655.6,653.56,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976465047,0.26562554,655.6,653.57,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976465352,0.26562554,655.6,653.41,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1746976465353,0.26562554,655.6,653.58,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976465548,0.26562554,655.6,653.59,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976465853,0.26562554,655.6,653.6,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976466051,0.26562554,655.6,653.61,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976466353,0.26562554,655.6,653.62,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976466548,0.26562554,655.6,653.63,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976466748,0.26562554,655.6,653.64,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976466953,0.26562554,655.6,653.65,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976467250,1.9829353,656.3,653.65,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976467451,1.9829353,656.3,653.66,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976467651,0.26555155,655.59,653.67,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976467853,0.28040822,656.29,653.67,0.25569291]
["bitfinex-derivatives","BNBF0:USTF0",1746976468052,1.9829353,656.3,653.68,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976468364,1.9829353,656.3,653.69,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976468653,1.9829353,656.3,653.69,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976468855,1.9829353,656.3,653.7,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976469154,0.28039981,656.29,653.7,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976469454,0.5459463,656.29,653.71,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976469654,1.15144729,656.29,653.71,1.44934316]
["bitfinex-derivatives","BNBF0:USTF0",1746976469856,0.26554649,656.29,653.71,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976470155,0.28040908,656.28,653.72,1.44910497]
["bitfinex-derivatives","BNBF0:USTF0",1746976470455,0.28040908,656.28,653.73,1.44910497]
["bitfinex-derivatives","BNBF0:USTF0",1746976470755,0.28040908,656.28,653.74,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976471054,0.28040908,656.28,653.75,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976471249,0.28040908,656.28,653.75,1.44910497]
["bitfinex-derivatives","BNBF0:USTF0",1746976471453,1.9829353,656.02,653.76,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976471649,1.9829353,656.02,653.76,1.44910497]
["bitfinex-derivatives","BNBF0:USTF0",1746976471855,0.28040908,656.01,653.77,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976472256,0.28040908,656.01,653.78,1.44910497]
["bitfinex-derivatives","BNBF0:USTF0",1746976472555,0.28040908,656.01,653.79,1.44910497]
["bitfinex-derivatives","BNBF0:USTF0",1746976472951,0.28040908,656.01,653.8,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976473256,0.28040908,656.01,653.81,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976473554,0.28040908,656.01,653.82,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976473859,1.9829353,655.98,653.82,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976474053,1.9829353,655.98,653.83,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976474252,0.28040908,655.97,653.84,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976474655,0.28040908,655.97,653.85,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976474956,0.28040908,655.97,653.86,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976475355,0.28040908,655.97,653.87,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976475557,0.28040908,655.97,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1746976475757,0.28040908,655.97,653.98,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976475958,1.9829353,655.92,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1746976476159,0.28040908,655.91,654.01,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976476457,0.54598799,655.91,654.02,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976476954,0.54598799,655.91,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1746976477160,0.28040908,655.9,654.05,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976477359,0.28040908,655.9,654.06,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976477558,0.28040908,655.9,654.07,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976478060,0.28040908,655.9,654.08,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976478558,0.28040908,655.9,654.09,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976478961,0.28040908,655.9,654.1,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976479454,0.28040908,655.95,654.1,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976479660,0.26557081,655.89,654.11,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976480062,0.28040908,655.88,654.12,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976480559,0.28040908,655.88,654.13,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976480859,0.28040908,655.88,654.14,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976481355,0.28040908,655.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1746976481558,0.28040908,655.88,654.17,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976481759,0.28040908,655.88,654.18,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976482260,1.9829353,655.87,654.18,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976482460,2.24849901,655.87,654.19,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976482661,2.24849901,655.87,654.2,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976482860,0.28040908,655.86,654.2,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976483159,0.28040908,655.86,654.21,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976483360,0.28040908,655.86,654.22,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976483757,0.28040908,655.86,654.23,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976484360,0.28040908,655.86,654.24,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976484863,0.28040908,655.86,654.25,0.25545472]
["bitfinex-derivatives","BNBF0:USTF0",1746976485360,0.26556169,655.85,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1746976485564,0.5460172,655.85,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1746976485857,0.5460172,655.85,654.28,1.19365025]
["bitfinex-derivatives","BNBF0:USTF0",1746976486062,0.28045551,655.84,654.28,1.4493784]
["bitfinex-derivatives","BNBF0:USTF0",1746976486263,0.28045551,655.84,654.29,0.25572815]
["bitfinex-derivatives","BNBF0:USTF0",1746976486857,0.28045551,655.84,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1746976487361,0.28045551,655.84,654.32,0.25572815]
["bitfinex-derivatives","BNBF0:USTF0",1746976487864,0.28045551,655.84,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746976488165,1.9829353,655.57,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746976488359,1.9829353,655.57,654.34,0.25572815]
["bitfinex-derivatives","BNBF0:USTF0",1746976488557,1.9829353,655.57,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976488756,0.28045551,655.56,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976489162,0.28045551,655.56,654.36,0.25572815]
["bitfinex-derivatives","BNBF0:USTF0",1746976489364,0.28045551,655.56,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1746976489964,0.28045551,655.56,654.38,0.25572815]
["bitfinex-derivatives","BNBF0:USTF0",1746976490264,0.28045551,655.56,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746976490466,1.9829353,655.47,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1746976490766,0.28045551,655.46,654.4,0.25572815]
["bitfinex-derivatives","BNBF0:USTF0",1746976490967,0.28045551,655.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1746976491459,0.26558601,655.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1746976491964,0.26558601,655.45,654.42,0.25579513]
["bitfinex-derivatives","BNBF0:USTF0",1746976492168,0.26558601,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1746976492570,1.9829353,655.38,654.44,0.25579513]
["bitfinex-derivatives","BNBF0:USTF0",1746976492769,1.9829353,655.38,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1746976493171,1.9829353,655.38,654.46,0.25579513]
["bitfinex-derivatives","BNBF0:USTF0",1746976493371,1.9829353,655.38,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1746976493571,1.9829353,655.38,654.48,0.25579513]
["bitfinex-derivatives","BNBF0:USTF0",1746976493870,1.9829353,655.38,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976494472,0.26558702,655.37,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976497075,1.9829353,655.45,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976497369,1.9829353,655.49,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976497575,0.26571782,655.44,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976497874,1.9829353,655.49,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976498175,0.26571681,655.43,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976500073,1.9829353,655.49,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976500574,0.26571681,655.48,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976501271,1.9829353,655.49,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976501573,0.26571681,655.47,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976506076,1.9829353,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976506273,0.26569145,655.46,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976506573,0.2804668,656.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976506776,0.26569246,655.45,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976507076,1.9829353,656.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976507376,0.26569043,655.44,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976507675,0.28046609,656.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976507872,0.26569043,655.43,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976508175,0.28046609,656.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976508374,0.2657097,655.42,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976508680,0.605643,656.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976508979,0.26570768,655.41,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976509172,1.9829353,656.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976509470,0.26570666,655.4,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976509673,0.28049206,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976509977,0.26570768,655.39,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976510276,1.9829353,656.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976510476,0.26570666,655.38,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976510874,1.9829353,656.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976511073,0.26570666,655.37,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976511279,1.9829353,656.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976511574,0.26570666,655.36,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976511879,0.28049093,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976512079,0.26570768,655.35,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976512473,1.9829353,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976512674,0.26570666,655.34,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976512876,1.9829353,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976513073,0.28049798,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976513273,0.26571782,655.33,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976513476,1.9829353,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976513672,0.26571883,655.32,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976514075,0.28049829,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976514280,0.26571782,655.31,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976514579,1.9829353,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976514781,0.26571782,655.3,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976515179,1.9829353,656.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976515380,0.26572289,655.29,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976515578,0.28049285,656.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976515880,0.26572289,655.28,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976516179,0.28049285,656.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976516375,0.26572391,655.27,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976516575,0.28049285,656.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976516774,1.9829353,656.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976516980,0.26572391,655.26,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976517279,1.9829353,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976517479,0.26572289,655.25,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976517679,1.9829353,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976517983,0.26572086,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976518181,0.60567561,656.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976518482,0.26572086,655.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976518682,0.88616874,656.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976518884,1.9829353,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976519082,0.26572188,655.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976519282,1.9829353,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976519480,0.26572086,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976519984,0.2657371,655.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976521083,1.9829353,655.76,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976521280,1.9829353,655.46,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976521483,0.2657371,655.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976521686,1.9829353,655.46,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976522584,0.26574623,655.45,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976522988,0.28049533,655.44,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976524387,0.2657584,655.43,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976524888,0.28049533,655.42,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976527289,0.28049533,655.45,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976527489,0.26576246,655.41,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976527989,0.28049533,655.4,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976529691,0.26576246,655.41,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976530096,1.9829353,655.46,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976530391,0.26575942,655.4,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976530692,1.9829353,655.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976532892,0.26575942,655.4,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976533093,1.9829353,655.51,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976533292,0.28053579,655.5,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976533487,0.26576855,655.39,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976533686,0.28053579,655.38,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976533887,0.54630536,655.38,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976534089,0.26576957,655.38,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976534387,0.28053579,655.37,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976538794,1.9829353,655.31,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976539196,0.28053579,655.3,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976539494,0.54631855,655.3,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976539891,0.28053579,655.29,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976541299,1.9829353,655.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976542400,0.26578581,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976543403,1.9829353,655.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976545404,0.26578581,655.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976545803,1.9829353,655.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976547914,1.9829353,655.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976548609,0.26578885,655.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976550114,2.24872415,655.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976551116,1.9829353,655.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976551416,0.26578987,655.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976554114,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976554418,0.26578581,655.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976554718,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976554919,0.26578479,655.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976555117,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976555419,0.26578479,655.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976555817,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976556021,0.26578479,655.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976556222,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976556422,0.26578479,655.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976556723,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976556922,0.26578479,655.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976557223,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976557523,0.26578479,655.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976557723,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976558725,1.9829353,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976560426,0.26578479,655.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976563129,1.9829353,655.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976563425,0.26578276,655.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1746976563831,0.26578276,655.19,652.99,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746976564031,0.26578276,655.19,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1746976564534,0.26578276,655.19,653.11,0.5224471]
["bitfinex-derivatives","BNBF0:USTF0",1746976564735,0.26578276,655.19,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746976565133,0.26578276,655.19,653.22,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976565333,0.26578276,655.19,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746976565836,0.26578276,655.19,653.25,0.25662577]
["bitfinex-derivatives","BNBF0:USTF0",1746976566038,0.26578276,655.19,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1746976566232,1.9829353,655.3,653.28,1.45999788]
["bitfinex-derivatives","BNBF0:USTF0",1746976566435,0.26579291,655.18,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746976566635,0.28061513,655.29,653.39,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976566934,0.28061513,655.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746976567339,0.28061513,655.29,653.42,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976567637,0.28061513,655.29,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746976567840,0.26577769,655.28,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746976568139,1.9829353,655.22,653.45,1.45999788]
["bitfinex-derivatives","BNBF0:USTF0",1746976568440,0.28061513,655.21,653.46,0.25662577]
["bitfinex-derivatives","BNBF0:USTF0",1746976568638,0.28061513,655.21,653.47,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976568839,0.28061513,655.21,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746976569033,0.28061513,655.21,653.5,0.25662577]
["bitfinex-derivatives","BNBF0:USTF0",1746976569232,0.28061513,655.21,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746976569639,0.28061513,655.21,653.53,1.45999788]
["bitfinex-derivatives","BNBF0:USTF0",1746976569839,0.28061513,655.21,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746976570240,0.28061513,655.21,653.56,0.25662577]
["bitfinex-derivatives","BNBF0:USTF0",1746976570433,0.28061513,655.21,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746976570635,0.28061513,655.21,653.59,0.25662577]
["bitfinex-derivatives","BNBF0:USTF0",1746976570840,0.28061513,655.27,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746976571038,0.30522235,655.26,653.62,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976571239,0.30522235,655.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746976571440,0.28061513,655.25,653.65,1.45999788]
["bitfinex-derivatives","BNBF0:USTF0",1746976571840,0.28061513,655.25,653.66,1.45999788]
["bitfinex-derivatives","BNBF0:USTF0",1746976572143,0.28061513,655.25,653.67,0.25662577]
["bitfinex-derivatives","BNBF0:USTF0",1746976572339,0.26577769,655.24,653.67,0.25662577]
["bitfinex-derivatives","BNBF0:USTF0",1746976572644,0.26577769,655.24,653.68,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976573040,0.26577769,655.24,653.69,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976573243,0.28066366,655.23,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1746976573540,0.28066366,655.23,653.71,1.460366]
["bitfinex-derivatives","BNBF0:USTF0",1746976573740,0.28066366,655.23,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1746976574141,0.28066366,655.23,653.74,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976574339,0.28066366,655.23,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1746976574543,0.28066366,655.23,653.77,0.25699389]
["bitfinex-derivatives","BNBF0:USTF0",1746976574739,0.28066366,655.23,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1746976574943,0.57100936,655.24,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1746976575144,0.57100936,655.24,653.8,1.460366]
["bitfinex-derivatives","BNBF0:USTF0",1746976575340,0.30523167,655.24,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976575541,0.26574521,655.23,653.82,1.20337211]
["bitfinex-derivatives","BNBF0:USTF0",1746976575743,0.26574521,655.23,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1746976576147,0.26574521,655.23,653.84,0.25699389]
["bitfinex-derivatives","BNBF0:USTF0",1746976576347,0.26574521,655.23,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976576843,0.26574521,655.23,653.86,0.25699389]
["bitfinex-derivatives","BNBF0:USTF0",1746976578049,0.30523167,655.24,653.86,0.25699389]
["bitfinex-derivatives","BNBF0:USTF0",1746976578349,0.26573811,655.22,653.86,0.25699389]
["bitfinex-derivatives","BNBF0:USTF0",1746976578545,0.26573811,655.22,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1746976579050,0.28061902,655.21,653.88,0.25699389]
["bitfinex-derivatives","BNBF0:USTF0",1746976579350,0.26573811,655.22,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746976581149,0.30523167,655.24,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746976581445,0.2658914,655.21,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1746976582050,0.2658914,655.21,653.9,0.25685277]
["bitfinex-derivatives","BNBF0:USTF0",1746976582350,0.28064118,655.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1746976582548,0.28064118,655.2,653.92,0.25685277]
["bitfinex-derivatives","BNBF0:USTF0",1746976582748,0.28064118,655.2,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1746976583451,0.28064118,655.2,653.94,0.25685277]
["bitfinex-derivatives","BNBF0:USTF0",1746976583652,0.28064118,655.2,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1746976584048,0.28064118,655.2,653.96,0.25685277]
["bitfinex-derivatives","BNBF0:USTF0",1746976584246,0.28064118,655.2,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1746976584447,0.28064118,655.23,653.98,0.25685277]
["bitfinex-derivatives","BNBF0:USTF0",1746976584647,0.26572695,655.19,653.98,0.56267251]
["bitfinex-derivatives","BNBF0:USTF0",1746976585047,0.28064118,655.18,653.99,0.25685277]
["bitfinex-derivatives","BNBF0:USTF0",1746976586055,0.28064118,655.23,653.99,0.25685277]
["bitfinex-derivatives","BNBF0:USTF0",1746976587855,0.30523167,655.24,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1746976588256,0.28062774,655.23,653.99,0.25677923]
["bitfinex-derivatives","BNBF0:USTF0",1746976589553,0.26572492,655.22,653.99,0.25677923]
["bitfinex-derivatives","BNBF0:USTF0",1746976589952,0.26572492,655.22,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1746976590157,0.28063424,655.21,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976593355,0.26572695,655.2,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976593860,0.28063424,655.19,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976596464,0.26572898,655.18,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976596966,0.28063424,655.17,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976599469,0.26573101,655.16,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976602175,1.9829353,655.18,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976602476,0.26571883,655.15,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976608177,0.30523167,655.24,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976608575,0.26571681,655.14,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976608777,0.30523167,655.24,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976609578,0.26566711,655.23,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976611177,0.30523167,655.24,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976611578,0.26570463,655.22,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976614182,0.30523167,655.24,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976614481,0.2656813,655.21,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976614682,0.2656813,655.21,654.0,1.19859337]
["bitfinex-derivatives","BNBF0:USTF0",1746976614981,0.2656813,655.21,654.01,1.19859337]
["bitfinex-derivatives","BNBF0:USTF0",1746976615281,0.2656813,655.21,654.01,1.45540204]
["bitfinex-derivatives","BNBF0:USTF0",1746976615480,0.2656813,655.21,654.02,1.19859337]
["bitfinex-derivatives","BNBF0:USTF0",1746976615676,0.2656813,655.21,654.02,1.45540204]
["bitfinex-derivatives","BNBF0:USTF0",1746976615982,0.2656813,655.21,654.03,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976616181,0.2656813,655.21,654.04,1.19859337]
["bitfinex-derivatives","BNBF0:USTF0",1746976616582,0.2656813,655.21,654.05,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976616783,0.2656813,655.21,654.06,1.19859337]
["bitfinex-derivatives","BNBF0:USTF0",1746976616982,0.2656813,655.21,654.07,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976617283,1.9829353,655.88,654.07,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976617582,0.26561337,655.2,654.07,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976617776,0.26561337,655.2,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976617979,0.30494312,655.86,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976618178,0.26562351,655.19,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976618385,0.30494312,655.86,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976618585,2.28787842,655.86,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976618885,0.28053056,655.85,654.0,1.19443175]
["bitfinex-derivatives","BNBF0:USTF0",1746976619084,0.28053056,655.85,654.01,1.19443175]
["bitfinex-derivatives","BNBF0:USTF0",1746976619285,0.54615407,655.85,654.01,1.45124042]
["bitfinex-derivatives","BNBF0:USTF0",1746976619586,0.28053056,655.84,654.02,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976619887,0.28053056,655.84,654.03,1.19443175]
["bitfinex-derivatives","BNBF0:USTF0",1746976620386,0.28053056,655.84,654.04,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976620586,0.26561945,655.83,654.05,1.19443175]
["bitfinex-derivatives","BNBF0:USTF0",1746976620987,0.28053056,655.82,654.06,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976621387,0.28053056,655.82,654.07,1.19443175]
["bitfinex-derivatives","BNBF0:USTF0",1746976621782,0.28053056,655.82,654.08,1.45124042]
["bitfinex-derivatives","BNBF0:USTF0",1746976622088,0.28053056,655.82,654.09,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976622387,0.28053056,655.82,653.99,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976622688,0.28053056,655.82,654.0,1.192905]
["bitfinex-derivatives","BNBF0:USTF0",1746976623087,0.28053056,655.82,654.01,0.25680867]
["bitfinex-derivatives","BNBF0:USTF0",1746976623490,0.26562452,655.81,654.02,1.192905]
["bitfinex-derivatives","BNBF0:USTF0",1746976623991,0.28053042,655.8,654.03,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976624489,0.28053042,655.8,654.0,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976624683,0.28053042,655.8,654.01,1.192905]
["bitfinex-derivatives","BNBF0:USTF0",1746976625188,0.28053042,655.8,654.02,1.44959534]
["bitfinex-derivatives","BNBF0:USTF0",1746976625686,0.28053042,655.8,654.03,1.44959534]
["bitfinex-derivatives","BNBF0:USTF0",1746976626087,0.54615494,655.81,654.04,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976626291,0.28053042,655.81,654.05,1.192905]
["bitfinex-derivatives","BNBF0:USTF0",1746976626591,1.9829353,655.59,654.05,1.192905]
["bitfinex-derivatives","BNBF0:USTF0",1746976626785,1.9829353,655.59,654.06,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976626990,0.28053042,655.58,654.06,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976627490,0.28053042,655.58,653.99,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976627888,0.28053042,655.58,654.0,1.19253383]
["bitfinex-derivatives","BNBF0:USTF0",1746976628389,0.28053042,655.58,654.01,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976628589,0.28053042,655.66,654.01,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976628790,0.28053042,655.66,654.02,1.19253383]
["bitfinex-derivatives","BNBF0:USTF0",1746976629092,0.28053042,655.66,654.03,1.19253383]
["bitfinex-derivatives","BNBF0:USTF0",1746976629492,0.26563567,655.65,654.04,1.44922417]
["bitfinex-derivatives","BNBF0:USTF0",1746976629891,0.28053042,655.64,654.05,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976630191,0.28053042,655.64,654.05,1.44922417]
["bitfinex-derivatives","BNBF0:USTF0",1746976630587,0.28053042,655.64,654.06,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976630785,0.28053042,655.64,654.06,1.44922417]
["bitfinex-derivatives","BNBF0:USTF0",1746976630986,0.28053042,655.64,654.07,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976631688,0.28053042,655.64,653.99,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976631887,0.28053042,655.64,654.0,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976632287,0.28053042,655.64,654.01,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976632586,0.26563263,655.63,654.01,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976632787,1.9829353,655.56,654.02,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976633092,0.28053042,655.55,654.03,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976633994,0.28053042,655.55,654.04,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976634290,1.9829353,655.56,654.05,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976634588,1.9829353,655.56,654.06,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976634893,1.9829353,655.56,654.07,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976635094,0.26563263,655.63,654.07,1.44953734]
["bitfinex-derivatives","BNBF0:USTF0",1746976635295,0.28047725,655.62,654.08,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976635489,0.54609772,655.62,654.09,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976635689,0.26562047,655.62,654.09,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976635893,0.28047725,655.61,654.1,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976636094,0.28047725,655.61,654.11,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976636594,0.28047725,655.61,654.12,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976636995,0.28047725,655.61,654.13,1.192847]
["bitfinex-derivatives","BNBF0:USTF0",1746976637394,0.28047725,655.61,654.14,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976638095,0.28047725,655.61,653.99,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976638296,0.28047725,655.61,654.0,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976638496,0.26559513,655.6,654.01,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976638996,0.26559513,655.6,654.02,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976639197,0.26559513,655.6,654.02,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976639396,0.26559513,655.6,654.03,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976639792,0.26559513,655.6,654.04,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976639996,0.26559513,655.6,654.05,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976640498,0.26559513,655.6,654.05,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976640699,0.26559513,655.6,654.06,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976641000,0.26559513,655.6,654.07,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976641199,0.30494312,655.86,654.08,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976641499,0.2655627,655.59,654.09,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976641695,0.28042421,655.85,654.09,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976641895,0.28042421,655.85,654.1,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976642200,0.30494312,655.86,654.1,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976642396,0.30494312,655.86,654.11,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976642599,0.28042379,655.85,654.11,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976642798,0.54596319,655.85,654.12,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976642995,0.54596319,655.85,654.13,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976643195,0.28042379,655.84,654.13,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976643594,0.28042379,655.84,654.14,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976643799,0.28042379,655.84,654.14,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976644100,0.28042379,655.84,654.15,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976644400,0.28042379,655.84,654.15,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976644596,0.26555459,655.83,654.16,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976644801,0.26555459,655.83,654.16,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976645102,0.28042379,655.82,654.17,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976645300,0.28042379,655.82,654.18,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976645898,0.28042379,655.82,654.19,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976646800,0.28042379,655.82,654.2,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976647403,0.2655394,655.81,654.21,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976647903,0.28042379,655.8,654.22,1.44702601]
["bitfinex-derivatives","BNBF0:USTF0",1746976648198,0.28042379,655.8,654.23,0.25669034]
["bitfinex-derivatives","BNBF0:USTF0",1746976648403,0.28042379,655.8,654.24,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976648605,0.2655394,655.81,654.24,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976648901,0.2655394,655.81,654.25,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976649099,0.28040884,655.8,654.25,1.44695071]
["bitfinex-derivatives","BNBF0:USTF0",1746976649304,0.28040884,655.8,654.26,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976649705,0.28040884,655.8,654.27,1.19033567]
["bitfinex-derivatives","BNBF0:USTF0",1746976649906,0.28040884,655.8,654.28,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976650602,0.26553433,655.79,653.99,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976650802,0.26553433,655.79,654.0,1.1854607]
["bitfinex-derivatives","BNBF0:USTF0",1746976651007,0.28040884,655.78,654.0,1.1854607]
["bitfinex-derivatives","BNBF0:USTF0",1746976651208,0.28040884,655.78,654.01,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976651609,0.28040884,655.78,654.02,1.1854607]
["bitfinex-derivatives","BNBF0:USTF0",1746976652026,0.28040884,655.78,654.03,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976652206,0.28040884,655.78,654.04,1.1854607]
["bitfinex-derivatives","BNBF0:USTF0",1746976652407,0.28040884,655.78,654.05,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976652805,0.28040884,655.78,654.06,1.1854607]
["bitfinex-derivatives","BNBF0:USTF0",1746976653210,0.28040884,655.78,654.07,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976653505,0.26557385,655.77,654.07,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976654012,0.28040884,655.76,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1746976654207,0.58539847,655.76,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1746976654409,0.58539847,655.76,654.1,1.1854607]
["bitfinex-derivatives","BNBF0:USTF0",1746976654614,0.28040884,655.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1746976654813,0.28040884,655.75,654.13,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976655114,0.28040884,655.75,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1746976655413,0.28040884,655.75,654.16,0.25661504]
["bitfinex-derivatives","BNBF0:USTF0",1746976655608,0.28040884,655.75,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1746976655807,0.28040884,655.75,654.19,1.1854607]
["bitfinex-derivatives","BNBF0:USTF0",1746976656013,0.28040884,655.75,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746976656213,0.30498963,655.76,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746976656414,0.26556371,655.74,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1746976656614,0.26556371,655.74,654.22,1.44207391]
["bitfinex-derivatives","BNBF0:USTF0",1746976656813,0.26556371,655.74,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1746976657007,0.28041859,655.73,654.23,1.74777679]
["bitfinex-derivatives","BNBF0:USTF0",1746976657213,0.28041859,655.73,654.24,0.25661321]
["bitfinex-derivatives","BNBF0:USTF0",1746976657416,0.28041859,655.73,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1746976657712,0.28041859,655.73,654.26,0.25661321]
["bitfinex-derivatives","BNBF0:USTF0",1746976657915,0.28041859,655.73,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1746976658114,0.28041859,655.73,654.28,0.25661321]
["bitfinex-derivatives","BNBF0:USTF0",1746976658315,0.28041859,655.73,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1746976658909,0.28041859,655.73,654.3,0.25661321]
["bitfinex-derivatives","BNBF0:USTF0",1746976659116,0.28041859,655.73,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1746976659510,0.26555459,655.72,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1746976660216,0.28042041,655.71,654.32,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976660511,0.28042041,655.71,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1746976660920,0.28042041,655.71,654.34,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976661218,0.28042041,655.71,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976661720,0.28042041,655.71,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976662423,0.58543329,655.71,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976662623,0.26555966,655.7,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976662920,0.54598007,655.7,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976663123,0.28042041,655.69,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976665424,0.26556169,655.68,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976665623,0.28042041,655.67,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976668631,0.26556067,655.66,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976669030,0.28042041,655.65,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976669330,0.30504545,655.64,654.36,0.25650114]
["bitfinex-derivatives","BNBF0:USTF0",1746976669632,0.28042041,655.63,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976669826,0.58547051,655.63,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976670335,0.58547516,655.62,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976670732,0.28042041,655.61,654.36,0.2566934]
["bitfinex-derivatives","BNBF0:USTF0",1746976671429,0.26558601,655.6,654.36,0.2566934]
["bitfinex-derivatives","BNBF0:USTF0",1746976671629,0.28042041,655.59,654.36,0.2566934]
["bitfinex-derivatives","BNBF0:USTF0",1746976674635,0.26558803,655.58,654.36,0.2566934]
["bitfinex-derivatives","BNBF0:USTF0",1746976676131,0.26558803,655.58,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976676132,0.28049865,655.57,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976676339,0.58557667,655.57,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976676837,0.28049865,655.56,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976677139,0.30508733,655.55,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976677739,0.26576246,655.54,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976677940,0.30509663,655.53,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976678135,0.28049865,655.52,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976678338,0.30510594,655.51,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976680640,0.2657716,655.5,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976680943,0.30511525,655.49,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976681440,0.28051841,655.48,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976681641,0.30512456,655.47,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976683543,0.26579393,655.46,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976685244,0.28051577,655.45,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976686338,0.30513387,655.45,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976686543,0.26579697,655.44,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976686846,0.54631274,655.44,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976687240,0.28051577,655.43,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976689649,0.26578581,655.42,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976690347,0.28051577,655.41,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976692545,0.26578682,655.4,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976693350,0.57094397,655.4,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976693548,0.28051577,655.39,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976694254,1.9829353,655.37,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746976694548,1.9829353,655.37,652.83,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746976694749,0.58569155,655.36,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746976694948,0.5856962,655.35,652.96,0.25664573]
["bitfinex-derivatives","BNBF0:USTF0",1746976695152,0.30518509,655.34,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746976695349,0.28051577,655.33,653.08,0.25664573]
["bitfinex-derivatives","BNBF0:USTF0",1746976695548,0.58570552,655.33,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746976695750,0.28051577,655.32,653.2,0.25664573]
["bitfinex-derivatives","BNBF0:USTF0",1746976695952,0.28051577,655.32,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746976696352,0.28051577,655.32,653.31,0.25664573]
["bitfinex-derivatives","BNBF0:USTF0",1746976696653,0.28051577,655.32,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1746976697053,0.28051577,655.32,653.42,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976697248,1.9829353,655.27,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1746976697553,0.28051577,655.26,653.45,0.25664573]
["bitfinex-derivatives","BNBF0:USTF0",1746976697750,0.28051577,655.26,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1746976698154,0.28051577,655.26,653.48,0.25664573]
["bitfinex-derivatives","BNBF0:USTF0",1746976698354,0.28051577,655.26,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1746976698549,0.2657513,655.25,653.51,0.25664573]
["bitfinex-derivatives","BNBF0:USTF0",1746976698753,0.2657513,655.25,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1746976698952,0.2657513,655.25,653.54,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976699153,2.26345107,655.24,653.54,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976699354,1.9829353,655.24,653.54,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976699655,1.9829353,655.24,653.55,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976699854,1.9829353,655.24,653.55,1.44740499]
["bitfinex-derivatives","BNBF0:USTF0",1746976700060,1.9829353,655.24,653.56,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976700256,1.9829353,655.24,653.56,1.44740499]
["bitfinex-derivatives","BNBF0:USTF0",1746976700554,1.9829353,655.24,653.57,1.44740499]
["bitfinex-derivatives","BNBF0:USTF0",1746976700758,1.9829353,655.24,653.58,0.25663022]
["bitfinex-derivatives","BNBF0:USTF0",1746976701057,1.9829353,655.24,653.59,0.25663022]
["bitfinex-derivatives","BNBF0:USTF0",1746976701252,1.9829353,655.24,653.59,1.44740499]
["bitfinex-derivatives","BNBF0:USTF0",1746976701459,0.2657513,655.25,653.59,1.44740499]
["bitfinex-derivatives","BNBF0:USTF0",1746976701653,0.2657513,655.25,653.6,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976701956,0.2657513,655.25,653.61,0.25663022]
["bitfinex-derivatives","BNBF0:USTF0",1746976702157,0.2657513,655.25,653.62,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976702357,0.2657513,655.25,653.63,0.25663022]
["bitfinex-derivatives","BNBF0:USTF0",1746976702959,0.2657513,655.25,653.64,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976703561,0.2657513,655.25,653.65,0.25663022]
["bitfinex-derivatives","BNBF0:USTF0",1746976703862,0.2657513,655.25,653.66,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976704063,0.2657513,655.25,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1746976704256,0.30518975,655.33,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1746976704659,0.26570362,655.24,653.69,0.25663022]
["bitfinex-derivatives","BNBF0:USTF0",1746976704857,0.30518975,655.33,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1746976705258,0.30518975,655.33,653.72,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976705563,0.26564074,655.32,653.72,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976705962,0.26564074,655.32,653.73,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976706161,0.26564074,655.32,653.73,1.44740499]
["bitfinex-derivatives","BNBF0:USTF0",1746976706562,0.26564074,655.32,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976706963,0.26564074,655.32,653.76,0.25663022]
["bitfinex-derivatives","BNBF0:USTF0",1746976707258,0.30518975,655.33,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746976707462,0.26567826,655.31,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1746976707662,0.26567826,655.31,653.79,1.44710785]
["bitfinex-derivatives","BNBF0:USTF0",1746976707864,0.26567826,655.31,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976708163,0.26567826,655.31,653.82,1.44710491]
["bitfinex-derivatives","BNBF0:USTF0",1746976708362,0.26567826,655.31,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1746976708763,0.26567826,655.31,653.85,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976708962,0.26567826,655.31,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1746976709358,0.26567826,655.31,653.88,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976709557,0.26567826,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1746976710061,0.26567826,655.31,653.91,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976710258,0.30518975,655.33,653.92,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976710659,0.30518975,655.33,653.93,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976710964,0.30518975,655.33,653.94,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976711160,0.30518975,655.33,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1746976711561,0.26559817,655.32,653.97,1.44710491]
["bitfinex-derivatives","BNBF0:USTF0",1746976711768,0.26559817,655.32,653.98,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976712070,0.26559817,655.32,653.99,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976712469,0.26559817,655.32,654.0,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976712770,0.26559817,655.32,654.01,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976713070,0.26559817,655.32,654.02,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976713271,0.30518975,655.33,654.03,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976713472,0.26563973,655.31,654.04,1.44710491]
["bitfinex-derivatives","BNBF0:USTF0",1746976713770,0.26563973,655.31,654.05,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976713971,0.26563973,655.31,654.06,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976714368,0.26563973,655.31,654.07,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976714574,0.26563973,655.31,654.08,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976714766,0.26563973,655.31,654.09,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976715073,0.26563973,655.31,654.1,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976715773,0.26563973,655.31,654.11,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976715977,0.26563973,655.31,654.11,1.44710491]
["bitfinex-derivatives","BNBF0:USTF0",1746976716175,0.26563973,655.31,654.12,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976716376,0.30518975,655.33,654.12,1.44710491]
["bitfinex-derivatives","BNBF0:USTF0",1746976716576,0.26562959,655.3,654.12,1.44710491]
["bitfinex-derivatives","BNBF0:USTF0",1746976716877,0.26562959,655.3,654.13,1.44710491]
["bitfinex-derivatives","BNBF0:USTF0",1746976717171,0.26562959,655.3,654.14,0.25633014]
["bitfinex-derivatives","BNBF0:USTF0",1746976717375,0.26562959,655.3,654.14,1.44710491]
["bitfinex-derivatives","BNBF0:USTF0",1746976717675,0.26562959,655.3,654.14,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976717975,0.26562959,655.3,654.15,1.19077477]
["bitfinex-derivatives","BNBF0:USTF0",1746976718175,0.26562959,655.3,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1746976718477,0.26562959,655.3,654.17,0.25650603]
["bitfinex-derivatives","BNBF0:USTF0",1746976718677,0.26562959,655.3,654.18,1.49650102]
["bitfinex-derivatives","BNBF0:USTF0",1746976718876,0.26562959,655.3,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1746976719080,0.26562959,655.3,654.2,1.4472808]
["bitfinex-derivatives","BNBF0:USTF0",1746976719378,0.26562959,655.3,654.2,1.7529977]
["bitfinex-derivatives","BNBF0:USTF0",1746976719673,0.26562959,655.3,654.21,0.25650603]
["bitfinex-derivatives","BNBF0:USTF0",1746976722186,0.30518975,655.33,654.21,0.25650603]
["bitfinex-derivatives","BNBF0:USTF0",1746976722483,0.26562047,655.29,654.21,0.25650603]
["bitfinex-derivatives","BNBF0:USTF0",1746976723786,0.26562047,655.29,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976724083,0.26562047,655.29,654.21,0.2564257]
["bitfinex-derivatives","BNBF0:USTF0",1746976724286,0.26562047,655.29,654.21,1.44485037]
["bitfinex-derivatives","BNBF0:USTF0",1746976724479,0.26562047,655.29,654.22,0.2564257]
["bitfinex-derivatives","BNBF0:USTF0",1746976725180,0.30518975,655.33,654.21,0.2564257]
["bitfinex-derivatives","BNBF0:USTF0",1746976725580,0.26562047,655.28,654.21,0.2564257]
["bitfinex-derivatives","BNBF0:USTF0",1746976726489,0.26562047,655.28,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976726880,0.26562047,655.28,654.21,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976728185,0.30518975,655.33,654.21,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976728480,0.26562047,655.27,654.21,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976728781,0.26562047,655.27,654.22,1.18873535]
["bitfinex-derivatives","BNBF0:USTF0",1746976729286,0.26562047,655.27,654.23,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976730285,0.26562047,655.27,654.21,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976730886,0.26562047,655.27,654.22,1.18855935]
["bitfinex-derivatives","BNBF0:USTF0",1746976731186,0.30518975,655.33,654.22,1.18855935]
["bitfinex-derivatives","BNBF0:USTF0",1746976731384,0.30518975,655.33,654.21,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976731583,0.26561844,655.26,654.23,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976731885,0.26561844,655.26,654.21,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976732385,0.26561844,655.26,654.22,1.18852277]
["bitfinex-derivatives","BNBF0:USTF0",1746976732686,0.26561844,655.26,654.23,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976733481,0.26561844,655.26,654.21,0.2563567]
["bitfinex-derivatives","BNBF0:USTF0",1746976734086,0.26561844,655.26,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976734286,0.30518975,655.33,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976734487,0.26574927,655.25,654.21,1.44498822]
["bitfinex-derivatives","BNBF0:USTF0",1746976734885,0.30518975,655.33,654.22,0.25636215]
["bitfinex-derivatives","BNBF0:USTF0",1746976735084,0.26561945,655.24,654.22,0.25636215]
["bitfinex-derivatives","BNBF0:USTF0",1746976735288,0.30518975,655.33,654.22,0.25636215]
["bitfinex-derivatives","BNBF0:USTF0",1746976735487,0.30518975,655.33,654.23,1.18862607]
["bitfinex-derivatives","BNBF0:USTF0",1746976735680,0.26561945,655.23,654.24,0.25636215]
["bitfinex-derivatives","BNBF0:USTF0",1746976735884,0.30518975,655.33,654.24,0.25636215]
["bitfinex-derivatives","BNBF0:USTF0",1746976736083,0.26557587,655.32,654.24,0.25636215]
["bitfinex-derivatives","BNBF0:USTF0",1746976736386,0.26557587,655.32,654.21,0.25636215]
["bitfinex-derivatives","BNBF0:USTF0",1746976736986,0.26557587,655.32,654.22,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976737288,0.30518975,655.33,654.23,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976737588,0.26561844,655.31,654.23,1.44540061]
["bitfinex-derivatives","BNBF0:USTF0",1746976737890,0.26561844,655.31,654.23,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976738089,0.26561844,655.31,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976738090,0.26561844,655.31,654.24,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976738388,0.26561844,655.31,654.21,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976740190,0.25499101,655.31,654.21,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976740383,0.30518975,655.33,654.21,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976740690,0.26562351,655.3,654.21,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976743192,0.30518975,655.33,654.21,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976743490,0.26564581,655.29,654.21,1.18903846]
["bitfinex-derivatives","BNBF0:USTF0",1746976743791,0.26564581,655.29,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976749298,0.30518975,655.33,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976749493,0.26580915,655.28,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976752195,0.30518975,655.33,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976752501,0.26582235,655.27,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976755299,0.30518975,655.33,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976755505,0.2658325,655.26,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976758210,0.30518975,655.33,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976758407,0.30518975,655.33,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976758607,0.26580712,655.25,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976758901,0.30518975,655.33,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976759606,0.26559107,655.32,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976761412,0.30518975,655.33,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976761612,0.26562858,655.31,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976764314,0.30518975,655.33,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976764505,0.26562858,655.3,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976767317,0.30518975,655.33,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976767719,0.26562858,655.29,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976773316,0.30518975,655.33,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976773720,0.26558803,655.32,654.21,0.25593203]
["bitfinex-derivatives","BNBF0:USTF0",1746976776816,0.26558803,655.32,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976777012,0.26558803,655.32,654.21,1.19176764]
["bitfinex-derivatives","BNBF0:USTF0",1746976777219,0.26558803,655.32,654.21,1.44777831]
["bitfinex-derivatives","BNBF0:USTF0",1746976777516,0.26558803,655.32,654.22,1.44777831]
["bitfinex-derivatives","BNBF0:USTF0",1746976777917,0.26558803,655.32,654.23,0.25601067]
["bitfinex-derivatives","BNBF0:USTF0",1746976778720,0.26558803,655.32,654.21,0.25601067]
["bitfinex-derivatives","BNBF0:USTF0",1746976779122,0.26558803,655.32,654.22,1.1918357]
["bitfinex-derivatives","BNBF0:USTF0",1746976779324,0.30518975,655.33,654.22,1.1918357]
["bitfinex-derivatives","BNBF0:USTF0",1746976779517,0.26562452,655.31,654.23,0.25601067]
["bitfinex-derivatives","BNBF0:USTF0",1746976780019,0.26562452,655.31,654.21,0.25601067]
["bitfinex-derivatives","BNBF0:USTF0",1746976780928,0.26562452,655.31,654.22,1.19194269]
["bitfinex-derivatives","BNBF0:USTF0",1746976781327,0.26562452,655.31,654.23,0.25601067]
["bitfinex-derivatives","BNBF0:USTF0",1746976782028,0.26562452,655.31,654.21,0.25601067]
["bitfinex-derivatives","BNBF0:USTF0",1746976782426,0.30518975,655.33,654.21,0.25601067]
["bitfinex-derivatives","BNBF0:USTF0",1746976782621,0.26562655,655.3,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976782929,0.26562655,655.3,654.21,1.44784908]
["bitfinex-derivatives","BNBF0:USTF0",1746976783227,0.26562655,655.3,654.22,0.25605341]
["bitfinex-derivatives","BNBF0:USTF0",1746976784227,0.26562655,655.3,654.21,0.25605341]
["bitfinex-derivatives","BNBF0:USTF0",1746976785329,0.30518975,655.33,654.21,0.25605341]
["bitfinex-derivatives","BNBF0:USTF0",1746976785628,0.26563466,655.29,654.21,0.25605341]
["bitfinex-derivatives","BNBF0:USTF0",1746976786031,0.26563466,655.29,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976786430,0.26563466,655.29,654.21,0.25611705]
["bitfinex-derivatives","BNBF0:USTF0",1746976788233,0.30518975,655.33,654.21,0.25611705]
["bitfinex-derivatives","BNBF0:USTF0",1746976788632,0.26557993,655.32,654.21,0.25611705]
["bitfinex-derivatives","BNBF0:USTF0",1746976800253,0.30518975,655.33,654.21,0.25611705]
["bitfinex-derivatives","BNBF0:USTF0",1746976800550,1.9829353,655.29,654.21,0.25611705]
["bitfinex-derivatives","BNBF0:USTF0",1746976801753,0.26564277,655.28,654.21,0.25611705]
["bitfinex-derivatives","BNBF0:USTF0",1746976803252,0.30518975,655.33,654.21,0.25611705]
["bitfinex-derivatives","BNBF0:USTF0",1746976803753,0.26563061,655.27,654.21,0.25611705]
["bitfinex-derivatives","BNBF0:USTF0",1746976804049,0.26563061,655.27,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976804355,0.26563061,655.27,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976806254,0.30518975,655.33,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976806555,0.26563061,655.26,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976809252,0.30518975,655.33,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976809557,0.26563061,655.25,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976809855,0.30518975,655.33,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976810055,0.26563061,655.24,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976810351,0.30518975,655.33,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976810556,0.26563061,655.23,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976810851,0.30518975,655.33,654.21,0.25603121]
["bitfinex-derivatives","BNBF0:USTF0",1746976811156,0.26563061,655.22,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976811355,0.26563061,655.22,654.22,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976811556,0.30518975,655.33,654.22,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976811752,0.26562858,655.21,654.23,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976811950,0.30518975,655.33,654.21,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976812556,0.26561439,655.32,654.21,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976815257,0.30518975,655.33,654.21,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976815562,0.26557081,655.32,654.21,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976818265,0.30518975,655.33,654.21,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976818465,0.26562959,655.31,654.21,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976821164,0.26562959,655.31,654.22,0.25586963]
["bitfinex-derivatives","BNBF0:USTF0",1746976821467,0.30518975,655.33,654.22,0.25586963]
["bitfinex-derivatives","BNBF0:USTF0",1746976821664,0.26562959,655.3,654.23,1.1933603]
["bitfinex-derivatives","BNBF0:USTF0",1746976822169,0.26562959,655.3,654.24,0.25586963]
["bitfinex-derivatives","BNBF0:USTF0",1746976823068,0.26562959,655.3,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976823069,0.26562959,655.3,654.21,0.25586963]
["bitfinex-derivatives","BNBF0:USTF0",1746976823471,0.26562959,655.3,654.22,1.19731732]
["bitfinex-derivatives","BNBF0:USTF0",1746976824070,0.26562959,655.3,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976824269,0.30518975,655.33,654.23,0.25586974]
["bitfinex-derivatives","BNBF0:USTF0",1746976824469,0.30518975,655.33,654.21,1.45321536]
["bitfinex-derivatives","BNBF0:USTF0",1746976824766,0.26575942,655.29,654.22,0.25586974]
["bitfinex-derivatives","BNBF0:USTF0",1746976825470,0.26575942,655.29,654.21,0.25586974]
["bitfinex-derivatives","BNBF0:USTF0",1746976827269,0.30518975,655.33,654.21,0.25586974]
["bitfinex-derivatives","BNBF0:USTF0",1746976827573,0.26564277,655.28,654.21,0.25586974]
["bitfinex-derivatives","BNBF0:USTF0",1746976830274,0.30518975,655.33,654.21,0.25586974]
["bitfinex-derivatives","BNBF0:USTF0",1746976830674,0.26563162,655.32,654.21,0.25586974]
["bitfinex-derivatives","BNBF0:USTF0",1746976831874,0.26563162,655.32,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1746976832076,0.26563162,655.32,652.89,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746976832273,0.30519906,655.31,652.89,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746976832473,0.30519906,655.31,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746976832676,0.30519906,655.31,653.02,0.25604744]
["bitfinex-derivatives","BNBF0:USTF0",1746976832976,0.30519906,655.31,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1746976833270,0.30519906,655.31,653.14,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976833475,0.28057992,655.3,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746976833677,0.30520838,655.29,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746976833878,0.30520838,655.29,653.25,1.45353905]
["bitfinex-derivatives","BNBF0:USTF0",1746976834074,0.30520838,655.29,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1746976834272,0.30520838,655.29,653.36,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976834478,0.30520838,655.29,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746976834677,0.30520838,655.29,653.39,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976834875,0.30520838,655.29,653.4,0.25604744]
["bitfinex-derivatives","BNBF0:USTF0",1746976835075,0.2657513,655.28,653.4,0.25604744]
["bitfinex-derivatives","BNBF0:USTF0",1746976835379,0.30521769,655.27,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1746976835580,0.30521769,655.27,653.43,0.25604744]
["bitfinex-derivatives","BNBF0:USTF0",1746976835882,0.30521769,655.27,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1746976836181,0.30521769,655.27,653.46,0.25604744]
["bitfinex-derivatives","BNBF0:USTF0",1746976836482,0.30521769,655.27,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1746976836678,0.26576145,655.26,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1746976836879,0.30522701,655.25,653.49,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976837076,0.30522701,655.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1746976837382,0.30522701,655.25,653.52,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976837584,0.30522701,655.25,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1746976837883,0.30522701,655.25,653.55,0.25604744]
["bitfinex-derivatives","BNBF0:USTF0",1746976838084,0.30522701,655.25,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1746976838382,0.30522701,655.25,653.58,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976838583,0.28058191,655.24,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1746976838781,0.28058191,655.24,653.61,0.25604744]
["bitfinex-derivatives","BNBF0:USTF0",1746976838981,0.28058191,655.24,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746976839181,0.30523632,655.23,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1746976839378,0.28058191,655.22,653.64,0.25604744]
["bitfinex-derivatives","BNBF0:USTF0",1746976839583,0.58582289,655.22,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1746976839783,0.30524564,655.21,653.67,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976839983,0.30524564,655.21,653.68,0.56200754]
["bitfinex-derivatives","BNBF0:USTF0",1746976840182,0.30524564,655.21,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1746976840383,0.30524564,655.21,653.7,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976840580,0.30524564,655.21,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1746976840779,0.30524564,655.21,653.71,0.5619935]
["bitfinex-derivatives","BNBF0:USTF0",1746976840977,0.30524564,655.21,653.72,1.75948043]
["bitfinex-derivatives","BNBF0:USTF0",1746976841179,0.30524564,655.21,653.73,1.50342831]
["bitfinex-derivatives","BNBF0:USTF0",1746976841379,0.30524564,655.21,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1746976841580,0.30524564,655.21,653.75,1.45353905]
["bitfinex-derivatives","BNBF0:USTF0",1746976841780,0.30524564,655.21,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1746976841983,0.30524564,655.21,653.77,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976842179,0.30524564,655.21,653.78,1.50340491]
["bitfinex-derivatives","BNBF0:USTF0",1746976842381,0.30524564,655.21,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1746976842579,0.26573304,655.2,653.79,0.56192593]
["bitfinex-derivatives","BNBF0:USTF0",1746976842784,0.26573304,655.2,653.8,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976842980,0.26573304,655.2,653.8,1.75941286]
["bitfinex-derivatives","BNBF0:USTF0",1746976843183,0.26573304,655.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1746976843485,0.26573304,655.2,653.82,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976843686,0.26573304,655.2,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1746976844084,0.26573304,655.2,653.84,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976844285,0.26573304,655.2,653.84,1.45350892]
["bitfinex-derivatives","BNBF0:USTF0",1746976844585,0.26573304,655.2,653.85,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976844779,0.26573304,655.2,653.86,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976845388,0.30524564,655.21,653.87,1.45350892]
["bitfinex-derivatives","BNBF0:USTF0",1746976845588,0.26572594,655.19,653.88,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976845784,0.26572594,655.19,653.89,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976846287,0.26572594,655.19,653.9,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976846586,0.26572594,655.19,653.91,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976846888,0.26572594,655.19,653.92,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976847183,0.26572594,655.19,653.93,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976847484,0.26572594,655.19,653.94,1.45350892]
["bitfinex-derivatives","BNBF0:USTF0",1746976847688,0.26572594,655.19,653.95,1.19749161]
["bitfinex-derivatives","BNBF0:USTF0",1746976847888,0.26572594,655.19,653.95,1.45350892]
["bitfinex-derivatives","BNBF0:USTF0",1746976848188,0.26572594,655.19,653.96,1.45350892]
["bitfinex-derivatives","BNBF0:USTF0",1746976848389,0.30524564,655.21,653.96,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976848590,0.26571579,655.18,653.97,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976848890,0.26571579,655.18,653.84,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976849089,0.26571579,655.18,653.85,1.19504342]
["bitfinex-derivatives","BNBF0:USTF0",1746976849485,0.26571579,655.18,653.86,1.19504342]
["bitfinex-derivatives","BNBF0:USTF0",1746976849784,0.26571579,655.18,653.86,1.45106073]
["bitfinex-derivatives","BNBF0:USTF0",1746976850189,0.26571579,655.18,653.87,1.45106073]
["bitfinex-derivatives","BNBF0:USTF0",1746976850389,0.26571579,655.18,653.88,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976850587,0.26571579,655.18,653.89,1.19504342]
["bitfinex-derivatives","BNBF0:USTF0",1746976850890,0.26571579,655.18,653.9,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976851190,0.26571579,655.18,653.91,1.19504342]
["bitfinex-derivatives","BNBF0:USTF0",1746976851390,0.30524564,655.21,653.91,1.19504342]
["bitfinex-derivatives","BNBF0:USTF0",1746976851690,0.26572086,655.17,653.92,1.45106073]
["bitfinex-derivatives","BNBF0:USTF0",1746976852091,0.26572086,655.17,653.93,1.19504342]
["bitfinex-derivatives","BNBF0:USTF0",1746976852485,0.26572086,655.17,653.94,0.25601731]
["bitfinex-derivatives","BNBF0:USTF0",1746976852786,0.26572086,655.17,653.93,1.19504342]
["bitfinex-derivatives","BNBF0:USTF0",1746976852985,0.26572086,655.17,653.95,1.19504342]
["bitfinex-derivatives","BNBF0:USTF0",1746976853386,0.26572086,655.17,653.96,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976853986,0.26572086,655.17,653.84,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976854293,0.26572086,655.17,653.85,1.19445565]
["bitfinex-derivatives","BNBF0:USTF0",1746976854694,0.26572086,655.17,653.86,1.45046049]
["bitfinex-derivatives","BNBF0:USTF0",1746976855189,0.26572086,655.17,653.87,1.19445565]
["bitfinex-derivatives","BNBF0:USTF0",1746976855694,0.26572086,655.17,653.88,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976855995,0.26572086,655.17,653.89,1.19445565]
["bitfinex-derivatives","BNBF0:USTF0",1746976856293,0.26572086,655.17,653.9,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976856696,0.26572086,655.17,653.91,1.19445565]
["bitfinex-derivatives","BNBF0:USTF0",1746976856890,0.30526894,655.16,653.91,1.19445565]
["bitfinex-derivatives","BNBF0:USTF0",1746976857093,0.30526894,655.16,653.92,1.45046049]
["bitfinex-derivatives","BNBF0:USTF0",1746976857292,0.30526894,655.16,653.93,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976857694,0.26571173,655.15,653.93,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976857893,0.30527826,655.14,653.93,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976858294,0.30527826,655.14,653.84,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976858490,0.30527826,655.14,653.85,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976858994,0.30527826,655.14,653.86,1.450531]
["bitfinex-derivatives","BNBF0:USTF0",1746976859294,0.30527826,655.14,653.87,0.25600484]
["bitfinex-derivatives","BNBF0:USTF0",1746976859794,0.30527826,655.14,653.88,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976860396,0.30527826,655.14,653.89,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976860791,0.26572999,655.13,653.89,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976860993,0.26572999,655.13,653.9,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976861496,0.26572999,655.13,653.84,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976861898,0.26572999,655.13,653.85,0.25596765]
["bitfinex-derivatives","BNBF0:USTF0",1746976862597,0.26572999,655.13,653.86,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976862998,0.26572999,655.13,653.87,0.25596765]
["bitfinex-derivatives","BNBF0:USTF0",1746976863297,0.30527826,655.14,653.86,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976863496,0.30527826,655.14,653.84,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976863697,0.26572695,655.12,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976864199,0.26572695,655.12,653.86,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976866298,0.30527826,655.14,653.86,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976866697,0.26564277,655.13,653.86,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976866998,0.26564277,655.13,653.87,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976867197,0.26564277,655.13,653.88,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976867695,0.26564277,655.13,653.89,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976868404,0.26564277,655.13,653.9,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976868901,0.26564277,655.13,653.91,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976869200,0.26564277,655.13,653.92,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976869400,0.30527826,655.14,653.92,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976869695,0.30527826,655.14,653.93,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976869895,0.26572492,655.12,653.94,1.19452616]
["bitfinex-derivatives","BNBF0:USTF0",1746976870397,0.26572492,655.12,653.95,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976871503,0.26572492,655.12,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976871504,0.26572492,655.12,653.86,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976872303,0.30527826,655.14,653.87,1.19590314]
["bitfinex-derivatives","BNBF0:USTF0",1746976872502,0.30527826,655.14,653.88,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976872698,0.26573202,655.11,653.89,1.19590314]
["bitfinex-derivatives","BNBF0:USTF0",1746976873004,0.26573202,655.11,653.9,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976873504,0.26573202,655.11,653.91,1.19590314]
["bitfinex-derivatives","BNBF0:USTF0",1746976874003,0.26573202,655.11,653.92,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976874603,0.26573202,655.11,653.93,1.19590314]
["bitfinex-derivatives","BNBF0:USTF0",1746976875102,0.26573202,655.11,653.94,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976875303,0.3052969,655.1,653.94,0.25596976]
["bitfinex-derivatives","BNBF0:USTF0",1746976875604,0.3052969,655.1,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976876104,0.3052969,655.1,653.86,0.25621308]
["bitfinex-derivatives","BNBF0:USTF0",1746976876404,0.3052969,655.1,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976876706,0.3052969,655.1,653.86,0.25626382]
["bitfinex-derivatives","BNBF0:USTF0",1746976877204,0.3052969,655.1,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976877504,0.3052969,655.1,653.86,0.25632399]
["bitfinex-derivatives","BNBF0:USTF0",1746976879508,0.3052969,655.1,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976880513,0.3052969,655.1,653.86,0.25632775]
["bitfinex-derivatives","BNBF0:USTF0",1746976881609,0.26576957,655.09,653.86,0.25632775]
["bitfinex-derivatives","BNBF0:USTF0",1746976881807,0.30530622,655.08,653.86,0.25632775]
["bitfinex-derivatives","BNBF0:USTF0",1746976883511,0.30530622,655.08,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976884613,0.26592696,655.07,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976884814,0.30531554,655.06,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976885007,0.58599284,655.06,653.86,0.25645128]
["bitfinex-derivatives","BNBF0:USTF0",1746976885212,0.2806773,655.05,653.86,0.25645128]
["bitfinex-derivatives","BNBF0:USTF0",1746976885408,0.30532486,655.04,653.86,0.25645128]
["bitfinex-derivatives","BNBF0:USTF0",1746976885613,0.30532486,655.04,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976886115,0.28068028,655.03,653.86,0.25646843]
["bitfinex-derivatives","BNBF0:USTF0",1746976886413,0.30533418,655.02,653.86,0.25646843]
["bitfinex-derivatives","BNBF0:USTF0",1746976887026,0.28068028,655.01,653.86,0.25646843]
["bitfinex-derivatives","BNBF0:USTF0",1746976887215,0.30534351,655.0,653.86,0.25646843]
["bitfinex-derivatives","BNBF0:USTF0",1746976887414,0.30534351,655.0,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976887616,0.54647186,654.99,653.86,0.25651566]
["bitfinex-derivatives","BNBF0:USTF0",1746976887814,0.58603076,654.98,653.86,0.25651566]
["bitfinex-derivatives","BNBF0:USTF0",1746976888114,0.28067793,654.97,653.86,0.25651566]
["bitfinex-derivatives","BNBF0:USTF0",1746976888510,0.30536215,654.96,653.86,0.25651566]
["bitfinex-derivatives","BNBF0:USTF0",1746976890818,0.26579596,654.95,653.86,0.25651566]
["bitfinex-derivatives","BNBF0:USTF0",1746976891019,0.30537148,654.94,653.86,0.25651566]
["bitfinex-derivatives","BNBF0:USTF0",1746976891518,0.30537148,654.94,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976893619,0.26595338,654.93,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976898326,0.26595338,654.93,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976902426,0.30537148,654.94,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976902723,0.26578885,654.92,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976905427,0.30537148,654.94,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976905727,0.2657584,654.93,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976908427,0.30537148,654.94,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976908730,0.26578885,654.92,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976911333,0.30537148,654.94,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976911732,0.26578479,654.93,653.86,0.2564485]
["bitfinex-derivatives","BNBF0:USTF0",1746976912934,1.9829353,654.92,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1746976913433,1.9829353,654.92,653.86,0.25630228]
["bitfinex-derivatives","BNBF0:USTF0",1746976914835,0.26579088,654.91,653.86,0.25630228]
["bitfinex-derivatives","BNBF0:USTF0",1746976917237,0.26579088,654.91,652.67,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746976917434,0.30539013,654.9,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746976917631,0.30539013,654.9,652.79,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976917833,0.30539013,654.9,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1746976918337,0.30539013,654.9,652.9,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976918536,0.30539013,654.9,652.9,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976918935,0.30539013,654.9,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1746976919336,0.30539013,654.9,652.93,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976919532,0.30539013,654.9,652.93,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976920037,0.30539013,654.9,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1746976920237,0.30539013,654.9,652.96,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976920432,0.30539013,654.9,652.96,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976920638,0.30539013,654.9,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746976920936,0.30539013,654.9,652.99,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976921137,0.30539013,654.9,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746976921533,0.30539013,654.9,653.02,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976921734,0.30539013,654.9,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746976922133,0.30539013,654.9,653.05,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976922335,0.30539013,654.9,653.05,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976922535,0.30539013,654.9,653.06,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976922934,0.30539013,654.9,653.07,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976923139,0.30539013,654.9,653.07,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976923339,0.30539013,654.9,653.07,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976923541,0.30539013,654.9,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1746976923835,0.26590156,654.89,653.1,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976924036,0.26590156,654.89,653.11,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976924236,0.26590156,654.89,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1746976924440,0.30539946,654.88,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1746976924639,0.30539946,654.88,653.14,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976924836,0.30539946,654.88,653.14,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976925039,0.30539946,654.88,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746976925237,0.30539946,654.88,653.17,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976925438,0.30539946,654.88,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746976925641,0.30539946,654.88,653.2,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976925842,0.30539946,654.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746976926045,0.30539946,654.88,653.23,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976926342,0.30539946,654.88,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1746976926741,0.30539946,654.88,653.26,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976926939,0.30539946,654.88,653.27,0.56257549]
["bitfinex-derivatives","BNBF0:USTF0",1746976927142,0.30539946,654.88,653.28,1.50519936]
["bitfinex-derivatives","BNBF0:USTF0",1746976927343,0.30539946,654.88,653.28,1.76162273]
["bitfinex-derivatives","BNBF0:USTF0",1746976927642,0.30539946,654.88,653.29,1.76161804]
["bitfinex-derivatives","BNBF0:USTF0",1746976927845,0.30539946,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1746976928143,0.30539946,654.88,653.31,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976928345,0.30539946,654.88,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1746976928545,0.30539946,654.88,653.33,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976928744,0.30539946,654.88,653.34,1.50517124]
["bitfinex-derivatives","BNBF0:USTF0",1746976928942,0.30539946,654.88,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1746976929240,0.30539946,654.88,653.37,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976929445,0.30539946,654.88,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746976929646,0.2658518,654.87,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1746976929945,0.2658518,654.87,653.39,1.45547529]
["bitfinex-derivatives","BNBF0:USTF0",1746976930245,0.2658518,654.87,653.4,0.56251458]
["bitfinex-derivatives","BNBF0:USTF0",1746976930545,0.2658518,654.87,653.41,0.5625099]
["bitfinex-derivatives","BNBF0:USTF0",1746976930740,0.2658518,654.87,653.42,1.50513376]
["bitfinex-derivatives","BNBF0:USTF0",1746976930945,0.2658518,654.87,653.42,1.76155713]
["bitfinex-derivatives","BNBF0:USTF0",1746976931146,0.2658518,654.87,653.43,0.56250053]
["bitfinex-derivatives","BNBF0:USTF0",1746976931339,0.2658518,654.87,653.44,1.50512439]
["bitfinex-derivatives","BNBF0:USTF0",1746976931543,0.2658518,654.87,653.45,0.25642337]
["bitfinex-derivatives","BNBF0:USTF0",1746976931947,0.2658518,654.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1746976932143,0.2658518,654.87,653.47,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976932342,0.30539946,654.88,653.47,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976932547,0.30539946,654.88,653.48,0.2563637]
["bitfinex-derivatives","BNBF0:USTF0",1746976932746,0.26576652,654.87,653.48,0.2563637]
["bitfinex-derivatives","BNBF0:USTF0",1746976932947,0.26576652,654.87,653.49,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976933147,0.26576652,654.87,653.5,0.2563637]
["bitfinex-derivatives","BNBF0:USTF0",1746976933848,0.26576652,654.87,653.51,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976934351,0.26576652,654.87,653.52,0.2563637]
["bitfinex-derivatives","BNBF0:USTF0",1746976934649,0.26576652,654.87,653.53,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976935150,0.26576652,654.87,653.54,0.2563637]
["bitfinex-derivatives","BNBF0:USTF0",1746976935344,0.30539946,654.88,653.55,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976935753,0.26583555,654.86,653.56,0.2563637]
["bitfinex-derivatives","BNBF0:USTF0",1746976936246,0.26583555,654.86,653.57,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976936553,0.26583555,654.86,653.58,0.2563637]
["bitfinex-derivatives","BNBF0:USTF0",1746976936746,0.26583555,654.86,653.59,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976936952,0.26583555,654.86,653.55,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976937153,0.26583555,654.86,653.6,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976937453,0.26583555,654.86,653.56,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976937753,0.26583555,654.86,653.57,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976938148,0.26583555,654.86,653.58,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976938354,0.30539946,654.88,653.58,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976938654,0.265799,654.85,653.59,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976938953,0.265799,654.85,653.6,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976939348,0.265799,654.85,653.61,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976939651,0.265799,654.85,653.62,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976940256,0.265799,654.85,653.63,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976940450,0.265799,654.85,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746976940652,0.265799,654.85,653.65,1.4553745]
["bitfinex-derivatives","BNBF0:USTF0",1746976941054,0.265799,654.85,653.66,1.4553745]
["bitfinex-derivatives","BNBF0:USTF0",1746976941354,0.265799,654.85,653.67,1.5050167]
["bitfinex-derivatives","BNBF0:USTF0",1746976941551,0.30539946,654.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1746976941751,0.26578885,654.84,653.69,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976941949,0.26578885,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1746976942150,0.26578885,654.84,653.71,1.4553745]
["bitfinex-derivatives","BNBF0:USTF0",1746976942349,0.26578885,654.84,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746976942553,0.26578885,654.84,653.72,0.56226396]
["bitfinex-derivatives","BNBF0:USTF0",1746976942855,0.26578885,654.84,653.73,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976943051,0.26578885,654.84,653.73,1.4553745]
["bitfinex-derivatives","BNBF0:USTF0",1746976943455,0.26578885,654.84,653.74,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976943658,0.26578885,654.84,653.75,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976944156,0.26578885,654.84,653.76,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976944355,0.30539946,654.88,653.76,0.25632258]
["bitfinex-derivatives","BNBF0:USTF0",1746976944855,0.26570463,654.87,653.77,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976945153,0.26570463,654.87,653.78,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976945459,0.26570463,654.87,653.79,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976945958,0.26570463,654.87,653.8,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976946165,0.26570463,654.87,653.81,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976946654,0.26570463,654.87,653.82,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976946954,0.26570463,654.87,653.83,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976947365,0.30539946,654.88,653.84,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976947557,0.30539946,654.88,653.85,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976947755,0.26569449,654.87,653.85,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976947958,0.26569449,654.87,653.86,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976948158,0.26569449,654.87,653.86,1.45540093]
["bitfinex-derivatives","BNBF0:USTF0",1746976948460,0.26569449,654.87,653.87,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976948660,0.26569449,654.87,653.88,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976949459,0.26569449,654.87,653.89,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976949656,0.26569449,654.87,653.9,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976950261,0.26569449,654.87,653.91,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976950460,0.30539946,654.88,653.91,1.19905192]
["bitfinex-derivatives","BNBF0:USTF0",1746976950662,0.30539946,654.88,653.92,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976950962,0.26567928,654.87,653.92,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976951559,0.26567928,654.87,653.73,0.25634901]
["bitfinex-derivatives","BNBF0:USTF0",1746976952062,0.26567928,654.87,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1746976952262,0.26567928,654.87,653.73,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976952562,0.26567928,654.87,653.73,1.45497787]
["bitfinex-derivatives","BNBF0:USTF0",1746976952763,0.26567928,654.87,653.74,0.25637532]
["bitfinex-derivatives","BNBF0:USTF0",1746976953162,0.26567928,654.87,653.75,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976953462,0.30539946,654.88,653.76,0.25637532]
["bitfinex-derivatives","BNBF0:USTF0",1746976953664,0.26578073,654.86,653.76,0.25637532]
["bitfinex-derivatives","BNBF0:USTF0",1746976953859,0.26578073,654.86,653.77,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976954664,0.26578073,654.86,653.73,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976954864,0.26578073,654.86,653.78,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976955264,0.26578073,654.86,653.79,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976955768,0.26578073,654.86,653.8,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976956064,0.26578073,654.86,653.76,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976956465,0.30539946,654.88,653.77,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976956669,0.26578276,654.85,653.77,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976956863,0.26578276,654.85,653.78,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976957265,0.26578276,654.85,653.79,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976957660,0.26578276,654.85,653.8,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976958162,0.26578276,654.85,653.81,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976958566,0.26578276,654.85,653.82,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976958965,0.26578276,654.85,653.83,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976959166,0.26578276,654.85,653.84,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976959367,0.30539946,654.88,653.84,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976959667,0.26577464,654.84,653.84,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976959867,0.26577464,654.84,653.85,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976960170,0.26577464,654.84,653.86,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976960466,0.26577464,654.84,653.86,1.45509179]
["bitfinex-derivatives","BNBF0:USTF0",1746976960966,0.26577464,654.84,653.87,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976961266,0.26577464,654.84,653.87,1.45509179]
["bitfinex-derivatives","BNBF0:USTF0",1746976961469,0.26577464,654.84,653.88,1.19860255]
["bitfinex-derivatives","BNBF0:USTF0",1746976961868,0.26577464,654.84,653.89,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976962567,0.26577464,654.84,653.73,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976962968,0.26577464,654.84,653.74,1.1983572]
["bitfinex-derivatives","BNBF0:USTF0",1746976963367,0.26577464,654.84,653.75,1.45484644]
["bitfinex-derivatives","BNBF0:USTF0",1746976963663,0.26577464,654.84,653.76,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976963870,0.26577464,654.84,653.77,1.1983572]
["bitfinex-derivatives","BNBF0:USTF0",1746976964367,0.26577464,654.84,653.78,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976964568,0.26577464,654.84,653.79,1.1983572]
["bitfinex-derivatives","BNBF0:USTF0",1746976964963,0.26577464,654.84,653.8,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976965169,0.26577464,654.84,653.81,1.1983572]
["bitfinex-derivatives","BNBF0:USTF0",1746976965368,0.30539946,654.88,653.81,1.1983572]
["bitfinex-derivatives","BNBF0:USTF0",1746976965768,0.26574623,654.87,653.82,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976966070,0.26574623,654.87,653.83,1.1983572]
["bitfinex-derivatives","BNBF0:USTF0",1746976966470,0.26574623,654.87,653.84,1.45484644]
["bitfinex-derivatives","BNBF0:USTF0",1746976966869,0.26574623,654.87,653.85,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976967569,0.26574623,654.87,653.73,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976967763,0.26574623,654.87,653.74,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976968270,0.26574623,654.87,653.75,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976968469,0.30539946,654.88,653.75,0.25648924]
["bitfinex-derivatives","BNBF0:USTF0",1746976968671,0.26578378,654.86,653.76,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976969171,0.26578378,654.86,653.77,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976969469,0.26578378,654.86,653.78,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976969965,0.26578378,654.86,653.79,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976970269,0.26578378,654.86,653.8,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976970569,0.26578378,654.86,653.81,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976970870,0.26578378,654.86,653.82,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976971170,0.26578378,654.86,653.83,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976971371,0.30539946,654.88,653.83,1.45446791]
["bitfinex-derivatives","BNBF0:USTF0",1746976971673,0.26575637,654.85,653.84,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976972168,0.26575637,654.85,653.85,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976972471,0.26575637,654.85,653.86,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976972665,0.26575637,654.85,653.87,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976973469,0.26575637,654.85,653.88,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976973668,0.26575637,654.85,653.89,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976974273,0.26575637,654.85,653.9,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976974475,0.30539946,654.88,653.9,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976974669,0.30539946,654.88,653.91,1.19799683]
["bitfinex-derivatives","BNBF0:USTF0",1746976974873,0.26574927,654.84,653.91,1.45446791]
["bitfinex-derivatives","BNBF0:USTF0",1746976975068,0.26574927,654.84,653.92,1.45446791]
["bitfinex-derivatives","BNBF0:USTF0",1746976975372,0.26574927,654.84,653.93,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976975973,0.26574927,654.84,653.73,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976976673,0.26574927,654.84,653.74,1.19690241]
["bitfinex-derivatives","BNBF0:USTF0",1746976976875,0.26574927,654.84,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1746976977068,0.26574927,654.84,653.75,0.56239842]
["bitfinex-derivatives","BNBF0:USTF0",1746976977269,0.26574927,654.84,653.76,1.19690956]
["bitfinex-derivatives","BNBF0:USTF0",1746976977471,0.30539946,654.88,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1746976977768,0.30539946,654.88,653.78,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976977977,0.26576348,654.83,653.79,1.50281818]
["bitfinex-derivatives","BNBF0:USTF0",1746976978275,0.26576348,654.83,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1746976978576,0.26576348,654.83,653.81,1.45338064]
["bitfinex-derivatives","BNBF0:USTF0",1746976979174,0.26576348,654.83,653.82,1.45338064]
["bitfinex-derivatives","BNBF0:USTF0",1746976979477,0.26576348,654.83,653.83,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976979677,0.26576348,654.83,653.84,1.19690956]
["bitfinex-derivatives","BNBF0:USTF0",1746976979976,0.26576348,654.83,653.85,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976980378,0.30539946,654.88,653.85,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976980579,0.30539946,654.88,653.86,1.19690956]
["bitfinex-derivatives","BNBF0:USTF0",1746976980878,0.26575536,654.82,653.87,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976981378,0.26575536,654.82,653.88,1.19690956]
["bitfinex-derivatives","BNBF0:USTF0",1746976981780,0.26575536,654.82,653.89,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976982381,0.26575536,654.82,653.9,1.19690956]
["bitfinex-derivatives","BNBF0:USTF0",1746976982579,0.26575536,654.82,653.91,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976983077,0.26575536,654.82,653.92,1.19690956]
["bitfinex-derivatives","BNBF0:USTF0",1746976983481,0.30539946,654.88,653.92,1.19690956]
["bitfinex-derivatives","BNBF0:USTF0",1746976983684,0.26574724,654.81,653.93,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976984081,0.26574724,654.81,653.94,1.19690956]
["bitfinex-derivatives","BNBF0:USTF0",1746976984280,0.26574724,654.81,653.95,0.25647108]
["bitfinex-derivatives","BNBF0:USTF0",1746976985077,0.26574724,654.81,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1746976985481,0.26574724,654.81,653.81,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976985784,0.26574724,654.81,653.82,1.19777989]
["bitfinex-derivatives","BNBF0:USTF0",1746976986278,0.26574724,654.81,653.83,1.45410229]
["bitfinex-derivatives","BNBF0:USTF0",1746976986478,0.30539946,654.88,653.84,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976986781,0.26576855,654.8,653.84,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976986983,0.30539946,654.88,653.84,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976987179,0.30539946,654.88,653.85,1.19777989]
["bitfinex-derivatives","BNBF0:USTF0",1746976987585,0.30539946,654.88,653.86,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976987884,0.26573202,654.87,653.86,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976988084,0.26573202,654.87,653.87,1.19777989]
["bitfinex-derivatives","BNBF0:USTF0",1746976988586,0.26573202,654.87,653.88,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976989385,0.30539946,654.88,653.88,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976989584,0.30539946,654.88,653.89,1.19777989]
["bitfinex-derivatives","BNBF0:USTF0",1746976989784,0.26577058,654.86,653.89,1.19777989]
["bitfinex-derivatives","BNBF0:USTF0",1746976989982,0.26577058,654.86,653.9,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976990186,0.26577058,654.86,653.91,1.19777989]
["bitfinex-derivatives","BNBF0:USTF0",1746976990783,0.26577058,654.86,653.92,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976991187,0.26577058,654.86,653.93,1.19777989]
["bitfinex-derivatives","BNBF0:USTF0",1746976991487,0.26577058,654.86,653.94,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976992189,0.26577058,654.86,653.81,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976992489,0.30539946,654.88,653.81,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976992789,0.26577769,654.85,653.82,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976992990,0.26577769,654.85,653.83,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976993585,0.26577769,654.85,653.84,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976994290,0.26577769,654.85,653.85,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976994591,0.26577769,654.85,653.86,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976994990,0.26577769,654.85,653.87,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976995490,0.26577769,654.85,653.88,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976995893,0.26577769,654.85,653.89,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976996191,0.26577769,654.85,653.9,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976996490,0.26577769,654.85,653.91,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976997291,0.26577769,654.85,653.92,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976997592,0.26577769,654.85,653.93,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976998293,0.26577769,654.85,653.94,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976998488,0.30539946,654.88,653.94,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976998792,0.26576348,654.84,653.94,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976998993,0.26576348,654.84,653.95,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746976999392,0.26576348,654.84,653.96,1.2005736]
["bitfinex-derivatives","BNBF0:USTF0",1746976999687,0.26576348,654.84,653.97,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977000392,0.26576348,654.84,653.81,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977000693,0.26576348,654.84,653.82,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977000894,0.26576348,654.84,653.83,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977001194,0.26576348,654.84,653.84,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977001793,0.26576348,654.84,653.85,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977002393,0.26576348,654.84,653.86,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977002895,0.26576348,654.84,653.87,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977003095,0.26576348,654.84,653.88,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977003496,0.26576348,654.84,653.89,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977004395,0.30539946,654.88,653.9,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977004592,0.30539946,654.88,653.91,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977004792,0.26571782,654.87,653.91,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977005097,0.26571782,654.87,653.92,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977005496,0.26571782,654.87,653.93,1.45804346]
["bitfinex-derivatives","BNBF0:USTF0",1746977005998,0.26571782,654.87,653.94,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977006192,0.26571782,654.87,653.95,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977006698,0.26571782,654.87,653.96,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977006891,0.26571782,654.87,653.97,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977007198,0.26571782,654.87,653.98,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977007498,0.30539946,654.88,653.98,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977007699,0.26575637,654.86,653.99,1.20172106]
["bitfinex-derivatives","BNBF0:USTF0",1746977008199,0.26575637,654.86,654.0,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977009100,0.26575637,654.86,653.81,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977009398,0.26575637,654.86,653.82,1.20212887]
["bitfinex-derivatives","BNBF0:USTF0",1746977009801,0.26575637,654.86,653.83,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977010001,0.26575637,654.86,653.83,1.45845127]
["bitfinex-derivatives","BNBF0:USTF0",1746977010295,0.26575637,654.86,653.84,1.45845127]
["bitfinex-derivatives","BNBF0:USTF0",1746977010501,0.30539946,654.88,653.84,1.45845127]
["bitfinex-derivatives","BNBF0:USTF0",1746977010797,0.26576957,654.85,653.85,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977010999,0.26576957,654.85,653.85,1.45845127]
["bitfinex-derivatives","BNBF0:USTF0",1746977011297,0.26576957,654.85,653.86,1.45845127]
["bitfinex-derivatives","BNBF0:USTF0",1746977011601,0.26576957,654.85,653.87,1.45845127]
["bitfinex-derivatives","BNBF0:USTF0",1746977012003,0.26576957,654.85,653.88,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977012308,0.26576957,654.85,653.89,1.20212887]
["bitfinex-derivatives","BNBF0:USTF0",1746977012898,0.26576957,654.85,653.9,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977013402,0.30539946,654.88,653.9,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977013602,0.30539946,654.88,653.91,1.20212887]
["bitfinex-derivatives","BNBF0:USTF0",1746977013799,0.26578378,654.84,653.91,1.20212887]
["bitfinex-derivatives","BNBF0:USTF0",1746977014202,0.26578378,654.84,653.92,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977014904,0.26578378,654.84,653.81,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977015104,0.26578378,654.84,653.82,1.20275805]
["bitfinex-derivatives","BNBF0:USTF0",1746977015702,0.26578378,654.84,653.83,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977015904,0.26578378,654.84,653.84,1.20275805]
["bitfinex-derivatives","BNBF0:USTF0",1746977016103,0.26578378,654.84,653.85,1.20275805]
["bitfinex-derivatives","BNBF0:USTF0",1746977016403,0.26578378,654.84,653.86,1.20275805]
["bitfinex-derivatives","BNBF0:USTF0",1746977016603,0.30539946,654.88,653.86,1.45908045]
["bitfinex-derivatives","BNBF0:USTF0",1746977016805,0.26578378,654.83,653.86,1.45908045]
["bitfinex-derivatives","BNBF0:USTF0",1746977017000,0.26578378,654.83,653.87,1.45908045]
["bitfinex-derivatives","BNBF0:USTF0",1746977017304,0.26578378,654.83,653.88,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977017600,0.26578378,654.83,653.89,1.20275805]
["bitfinex-derivatives","BNBF0:USTF0",1746977018005,0.26578378,654.83,653.9,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977019204,0.26578378,654.83,653.81,0.2563224]
["bitfinex-derivatives","BNBF0:USTF0",1746977019401,0.30539946,654.88,653.82,1.20296608]
["bitfinex-derivatives","BNBF0:USTF0",1746977019803,0.26578987,654.82,653.82,1.20296608]
["bitfinex-derivatives","BNBF0:USTF0",1746977019999,0.26578987,654.82,653.83,1.45978814]
["bitfinex-derivatives","BNBF0:USTF0",1746977020306,0.26578987,654.82,653.84,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977020707,0.26578987,654.82,653.85,1.20296608]
["bitfinex-derivatives","BNBF0:USTF0",1746977021206,0.26578987,654.82,653.86,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977021506,0.26578987,654.82,653.87,1.20296608]
["bitfinex-derivatives","BNBF0:USTF0",1746977021908,0.26578987,654.82,653.88,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977022506,0.30539946,654.88,653.88,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977022807,0.26581017,654.81,653.81,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977025506,0.30539946,654.88,653.81,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977025807,0.26581017,654.8,653.81,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977026009,0.30539946,654.88,653.81,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977026907,0.26579697,654.87,653.81,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977028409,0.30539946,654.88,653.81,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977028712,0.26581017,654.86,653.81,0.25682206]
["bitfinex-derivatives","BNBF0:USTF0",1746977031014,0.26581017,654.86,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1746977031314,0.26581017,654.86,653.81,0.25719758]
["bitfinex-derivatives","BNBF0:USTF0",1746977031515,0.30539946,654.88,653.81,0.25719758]
["bitfinex-derivatives","BNBF0:USTF0",1746977031708,0.26581017,654.85,653.81,0.25719758]
["bitfinex-derivatives","BNBF0:USTF0",1746977033717,0.57122362,654.85,653.81,0.25719758]
["bitfinex-derivatives","BNBF0:USTF0",1746977033919,0.57122362,654.85,652.52,0.25719758]
["bitfinex-derivatives","BNBF0:USTF0",1746977034119,0.57122362,654.85,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1746977034316,0.30541811,654.84,652.64,1.20248155]
["bitfinex-derivatives","BNBF0:USTF0",1746977034512,0.30541811,654.84,652.65,1.45967913]
["bitfinex-derivatives","BNBF0:USTF0",1746977034713,0.30541811,654.84,652.65,1.72564166]
["bitfinex-derivatives","BNBF0:USTF0",1746977035318,0.30541811,654.84,652.66,1.20248155]
["bitfinex-derivatives","BNBF0:USTF0",1746977035720,0.30541811,654.84,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746977035917,0.30541811,654.84,652.77,1.20248155]
["bitfinex-derivatives","BNBF0:USTF0",1746977036118,0.30541811,654.84,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746977036720,0.30541811,654.84,652.88,1.20248155]
["bitfinex-derivatives","BNBF0:USTF0",1746977036916,0.30541811,654.84,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1746977037815,0.30541811,654.84,652.91,1.20248155]
["bitfinex-derivatives","BNBF0:USTF0",1746977038021,0.30541811,654.84,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746977038022,0.26590359,654.83,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746977038223,0.30542744,654.82,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746977039222,0.30542744,654.82,652.94,1.46173131]
["bitfinex-derivatives","BNBF0:USTF0",1746977039817,0.30542744,654.82,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1746977040219,0.30542744,654.82,652.97,1.46173131]
["bitfinex-derivatives","BNBF0:USTF0",1746977040519,0.30542744,654.82,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1746977040718,0.30542744,654.82,653.0,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977041022,0.30542744,654.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1746977041425,0.30542744,654.82,653.03,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977041619,0.30542744,654.82,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1746977042125,0.30542744,654.82,653.06,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977042320,0.30542744,654.82,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1746977042824,0.30542744,654.82,653.09,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977043125,0.30542744,654.82,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1746977043326,0.30542744,654.82,653.12,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977043525,0.30542744,654.82,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746977043827,0.26592391,654.81,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1746977044026,0.30543677,654.8,653.15,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977044326,0.30543677,654.8,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746977044727,0.30543677,654.8,653.17,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977045025,0.30543677,654.8,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746977045325,0.30543677,654.8,653.19,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977045527,0.30543677,654.8,653.19,1.4619871]
["bitfinex-derivatives","BNBF0:USTF0",1746977045726,0.30543677,654.8,653.2,1.4619871]
["bitfinex-derivatives","BNBF0:USTF0",1746977045922,0.30543677,654.8,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746977046128,0.30543677,654.8,653.21,0.56363361]
["bitfinex-derivatives","BNBF0:USTF0",1746977046428,0.30543677,654.8,653.22,1.4619871]
["bitfinex-derivatives","BNBF0:USTF0",1746977046624,0.30543677,654.8,653.23,1.76815797]
["bitfinex-derivatives","BNBF0:USTF0",1746977046822,0.26587414,654.79,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746977047023,0.3054461,654.78,653.25,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977047223,0.3054461,654.78,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746977047631,0.3054461,654.78,653.27,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977047830,0.3054461,654.78,653.27,1.4619871]
["bitfinex-derivatives","BNBF0:USTF0",1746977048029,0.3054461,654.78,653.28,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977048229,0.2807946,654.77,653.28,1.4619871]
["bitfinex-derivatives","BNBF0:USTF0",1746977048429,0.30545543,654.76,653.29,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977048731,0.30545543,654.76,653.3,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977049131,0.30545543,654.76,653.31,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977049328,0.30545543,654.76,653.32,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977050025,0.30545543,654.76,653.33,1.4619871]
["bitfinex-derivatives","BNBF0:USTF0",1746977050227,0.30545543,654.76,653.34,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977051027,0.30545543,654.76,653.35,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977051231,0.30545543,654.76,653.36,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977051732,0.30545543,654.76,653.37,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977052133,0.30545543,654.76,653.38,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977052327,0.30545543,654.76,653.39,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977052531,0.30545543,654.76,653.4,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977052733,0.26591375,654.75,653.4,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977052933,0.26591375,654.75,653.41,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977053334,0.26591375,654.75,653.42,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977053834,0.26591375,654.75,653.43,1.20453373]
["bitfinex-derivatives","BNBF0:USTF0",1746977054137,0.26591375,654.75,653.44,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977054330,0.26591375,654.75,653.44,1.4619871]
["bitfinex-derivatives","BNBF0:USTF0",1746977054835,0.26591375,654.75,653.45,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977055235,0.26591375,654.75,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977055435,0.30545543,654.76,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977055831,0.26588531,654.75,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977056032,0.26588531,654.75,653.28,1.20219963]
["bitfinex-derivatives","BNBF0:USTF0",1746977056237,0.26588531,654.75,653.29,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977056736,0.26588531,654.75,653.3,1.20219963]
["bitfinex-derivatives","BNBF0:USTF0",1746977057337,0.26588531,654.75,653.31,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977057736,0.26588531,654.75,653.32,1.20219963]
["bitfinex-derivatives","BNBF0:USTF0",1746977057937,0.26588531,654.75,653.33,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977058537,0.30545543,654.76,653.33,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977058737,0.26593001,654.74,653.33,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977058929,0.26593001,654.74,653.34,1.20219963]
["bitfinex-derivatives","BNBF0:USTF0",1746977059337,0.26593001,654.74,653.35,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977059635,0.26593001,654.74,653.36,1.20219963]
["bitfinex-derivatives","BNBF0:USTF0",1746977060037,0.26593001,654.74,653.37,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977060536,0.26593001,654.74,653.38,1.20219963]
["bitfinex-derivatives","BNBF0:USTF0",1746977060736,0.30546943,654.73,653.39,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977061734,0.26593611,654.72,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977062137,0.26593611,654.72,653.28,1.20286055]
["bitfinex-derivatives","BNBF0:USTF0",1746977062437,0.26593611,654.72,653.29,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977062840,0.28085513,654.71,653.29,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977063241,0.30548342,654.7,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977063539,0.28085513,654.69,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977063834,0.30549275,654.68,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977064935,0.26596964,654.67,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977065141,0.30550209,654.66,653.27,0.25745337]
["bitfinex-derivatives","BNBF0:USTF0",1746977065540,0.30550209,654.66,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746977065835,0.30550209,654.66,653.27,0.25779034]
["bitfinex-derivatives","BNBF0:USTF0",1746977067740,0.26597574,654.65,653.27,0.25779034]
["bitfinex-derivatives","BNBF0:USTF0",1746977067943,0.30551609,654.63,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1746977068242,0.30551609,654.63,653.27,0.25780875]
["bitfinex-derivatives","BNBF0:USTF0",1746977069238,0.28089097,654.62,653.27,0.25780875]
["bitfinex-derivatives","BNBF0:USTF0",1746977070448,0.30553009,654.6,653.27,0.25780875]
["bitfinex-derivatives","BNBF0:USTF0",1746977070942,0.28089097,654.59,651.84,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746977071146,0.30553009,654.6,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746977071551,0.28093985,654.59,651.98,1.46319699]
["bitfinex-derivatives","BNBF0:USTF0",1746977071744,0.28093985,654.59,651.99,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977071948,0.28093985,654.59,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746977072148,0.30554409,654.57,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746977072347,0.30554409,654.57,652.13,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977072550,0.30554409,654.57,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746977072746,0.28093985,654.56,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746977073045,0.3055581,654.54,652.26,1.46319699]
["bitfinex-derivatives","BNBF0:USTF0",1746977073249,0.3055581,654.54,652.27,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977073445,0.3055581,654.54,652.28,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977073644,0.3055581,654.54,652.29,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977073849,0.26611608,654.53,652.29,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977074050,0.26611608,654.53,652.3,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977074250,0.26611608,654.53,652.31,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977074547,0.26611608,654.53,652.31,1.46319699]
["bitfinex-derivatives","BNBF0:USTF0",1746977074751,0.26611608,654.53,652.32,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977074953,0.26611608,654.53,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746977075246,0.26611608,654.53,652.43,1.46319699]
["bitfinex-derivatives","BNBF0:USTF0",1746977075547,0.26611608,654.53,652.44,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977075853,0.26611608,654.53,652.45,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977076154,0.26611608,654.53,652.46,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977076449,0.26611608,654.53,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746977076648,0.3055721,654.51,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746977076853,0.3055721,654.51,652.49,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977077154,0.3055721,654.51,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746977077851,0.3055721,654.51,652.52,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977078054,0.3055721,654.51,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746977078255,0.3055721,654.51,652.55,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977078452,0.3055721,654.51,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746977078657,0.28094349,654.5,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746977078860,0.30558611,654.48,652.58,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977079156,0.30558611,654.48,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746977079359,0.28094349,654.47,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746977079658,0.30560012,654.45,652.61,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977079857,0.30560012,654.45,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1746977080053,0.30560012,654.45,652.64,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977080258,0.30560012,654.45,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746977080655,0.30560012,654.45,652.67,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977080855,0.30560012,654.45,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1746977081155,0.28094334,654.44,652.69,1.46319699]
["bitfinex-derivatives","BNBF0:USTF0",1746977081354,0.28094334,654.44,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746977081555,0.30560946,654.43,652.7,0.56441267]
["bitfinex-derivatives","BNBF0:USTF0",1746977081858,0.28094334,654.42,652.71,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977082057,0.28094334,654.42,652.72,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977082260,0.28094334,654.42,652.72,1.46319699]
["bitfinex-derivatives","BNBF0:USTF0",1746977082461,0.28094334,654.42,652.73,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977082761,0.2660937,654.41,652.73,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977083160,0.2660937,654.41,652.74,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977083356,0.28094334,654.4,652.74,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977083561,0.28094334,654.4,652.75,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977083755,0.28094334,654.4,652.76,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977084062,0.28094334,654.4,652.77,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977084360,0.28094334,654.4,652.78,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977084860,0.28094334,654.4,652.79,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977085057,0.28094334,654.4,652.8,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977085561,0.28094334,654.4,652.81,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977085960,0.28094334,654.4,652.82,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977086262,0.28094334,654.4,652.83,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977086761,0.28094334,654.4,652.84,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977086962,0.28094334,654.4,652.85,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977087361,0.28094334,654.4,652.86,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977087858,0.28094334,654.4,652.87,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977088262,0.28094334,654.4,652.88,1.2052038]
["bitfinex-derivatives","BNBF0:USTF0",1746977088457,0.28094334,654.4,652.89,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977088765,0.26611812,654.39,652.89,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977088962,0.30563281,654.38,652.89,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977089161,0.58657615,654.38,652.71,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977089364,0.28094334,654.37,652.71,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977089863,0.28094334,654.37,652.72,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977090158,0.30564682,654.35,652.73,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977090459,0.30564682,654.35,652.73,1.46515148]
["bitfinex-derivatives","BNBF0:USTF0",1746977090662,0.30564682,654.35,652.74,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977090862,0.30564682,654.35,652.75,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977091363,0.30564682,654.35,652.76,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977091566,0.30564682,654.35,652.77,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977091863,0.26613338,654.34,652.77,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977092063,0.28102977,654.33,652.78,1.46515148]
["bitfinex-derivatives","BNBF0:USTF0",1746977092365,0.30566551,654.31,652.79,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977092564,0.30566551,654.31,652.8,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977092762,0.28102977,654.3,652.8,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977093065,0.30567952,654.28,652.81,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977093559,0.30567952,654.28,652.82,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977093865,0.30567952,654.28,652.83,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977094367,0.30567952,654.28,652.84,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977094666,0.30567952,654.28,652.85,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977094961,0.30567952,654.28,652.86,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977095267,0.30567952,654.28,652.87,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977095767,0.30567952,654.28,652.88,1.20715829]
["bitfinex-derivatives","BNBF0:USTF0",1746977095965,0.30567952,654.28,652.89,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977096965,0.30567952,654.28,652.71,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977097262,0.28103304,654.27,652.72,1.20683787]
["bitfinex-derivatives","BNBF0:USTF0",1746977097663,0.30569354,654.25,652.73,1.20683787]
["bitfinex-derivatives","BNBF0:USTF0",1746977098064,0.28103304,654.24,652.74,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977098360,0.30570288,654.23,652.74,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977098565,0.30570288,654.23,652.73,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977098864,0.30570288,654.23,652.74,1.20683787]
["bitfinex-derivatives","BNBF0:USTF0",1746977099166,0.30570288,654.23,652.75,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977099666,0.30570288,654.23,652.76,1.20683787]
["bitfinex-derivatives","BNBF0:USTF0",1746977099866,0.30570288,654.23,652.77,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977100062,0.30570288,654.23,652.78,1.20683787]
["bitfinex-derivatives","BNBF0:USTF0",1746977100365,0.30570288,654.23,652.79,1.20683787]
["bitfinex-derivatives","BNBF0:USTF0",1746977100567,0.30570288,654.23,652.79,1.46483106]
["bitfinex-derivatives","BNBF0:USTF0",1746977100767,0.26614356,654.22,652.79,1.46483106]
["bitfinex-derivatives","BNBF0:USTF0",1746977100963,0.30571223,654.21,652.8,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977101367,0.30571223,654.21,652.81,1.20683787]
["bitfinex-derivatives","BNBF0:USTF0",1746977101668,0.30571223,654.21,652.82,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977101968,0.30571223,654.21,652.83,1.20683787]
["bitfinex-derivatives","BNBF0:USTF0",1746977102369,0.30571223,654.21,652.84,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977103371,0.30571223,654.21,652.71,0.25799319]
["bitfinex-derivatives","BNBF0:USTF0",1746977103670,0.30571223,654.21,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746977103871,0.30571223,654.21,652.71,1.20489906]
["bitfinex-derivatives","BNBF0:USTF0",1746977104073,0.30571223,654.21,652.71,1.46310956]
["bitfinex-derivatives","BNBF0:USTF0",1746977104373,0.30571223,654.21,652.72,0.2582105]
["bitfinex-derivatives","BNBF0:USTF0",1746977104571,0.30571223,654.21,652.73,1.20489906]
["bitfinex-derivatives","BNBF0:USTF0",1746977105073,0.30571223,654.21,652.74,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977105368,0.30571223,654.21,652.75,1.20489906]
["bitfinex-derivatives","BNBF0:USTF0",1746977105872,0.30571223,654.21,652.76,1.46311123]
["bitfinex-derivatives","BNBF0:USTF0",1746977106273,0.30571223,654.21,652.77,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977106468,0.30571223,654.21,652.78,1.20455994]
["bitfinex-derivatives","BNBF0:USTF0",1746977106772,0.26617816,654.2,652.78,1.20455994]
["bitfinex-derivatives","BNBF0:USTF0",1746977106972,0.26617816,654.2,652.79,1.20455994]
["bitfinex-derivatives","BNBF0:USTF0",1746977107172,0.28106783,654.19,652.79,1.46277211]
["bitfinex-derivatives","BNBF0:USTF0",1746977107471,0.28106783,654.19,652.8,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977108266,0.28106783,654.19,652.71,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977108572,0.28106783,654.19,652.72,1.20463067]
["bitfinex-derivatives","BNBF0:USTF0",1746977108973,0.28106783,654.19,652.73,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977109272,0.30573092,654.17,652.74,1.20463067]
["bitfinex-derivatives","BNBF0:USTF0",1746977109866,0.54725108,654.16,652.75,1.46284284]
["bitfinex-derivatives","BNBF0:USTF0",1746977110070,0.30574494,654.14,652.75,1.46284284]
["bitfinex-derivatives","BNBF0:USTF0",1746977110372,0.30574494,654.14,652.76,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977110567,0.28106783,654.13,652.76,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977110772,0.30575897,654.11,652.77,1.20463067]
["bitfinex-derivatives","BNBF0:USTF0",1746977111269,0.28106783,654.1,652.78,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977111573,0.30576831,654.09,652.78,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977111873,0.28106783,654.08,652.78,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977112072,0.30577766,654.07,652.78,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977112273,0.30577766,654.07,652.71,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977112972,0.26619852,654.06,652.72,1.20520994]
["bitfinex-derivatives","BNBF0:USTF0",1746977113176,0.26619852,654.06,652.73,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977113373,0.26619852,654.06,652.74,1.20520994]
["bitfinex-derivatives","BNBF0:USTF0",1746977113674,0.30578701,654.05,652.74,1.20520994]
["bitfinex-derivatives","BNBF0:USTF0",1746977113871,0.30578701,654.05,652.75,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977114174,0.30578701,654.05,652.76,1.20520994]
["bitfinex-derivatives","BNBF0:USTF0",1746977114371,0.30578701,654.05,652.77,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977114674,0.30578701,654.05,652.78,1.20520994]
["bitfinex-derivatives","BNBF0:USTF0",1746977115074,0.30578701,654.05,652.79,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977115875,0.26617409,654.04,652.79,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977116173,0.30579637,654.03,652.71,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977116577,0.30579637,654.03,652.72,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977116971,0.30579637,654.03,652.73,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977117276,0.30579637,654.03,652.74,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977117576,0.30579637,654.03,652.75,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977117877,0.30579637,654.03,652.76,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977118278,0.30579637,654.03,652.77,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977118477,0.30579637,654.03,652.78,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977118780,0.26615984,654.02,652.78,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977118978,0.26615984,654.02,652.79,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977119177,0.26615984,654.02,652.8,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977119374,0.26615984,654.02,652.81,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977119879,0.26615984,654.02,652.82,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977120077,0.26615984,654.02,652.83,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977120273,0.26615984,654.02,652.84,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977120779,0.26615984,654.02,652.85,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977121177,0.26615984,654.02,652.86,1.20493884]
["bitfinex-derivatives","BNBF0:USTF0",1746977121478,0.26615984,654.02,652.87,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977121679,0.30579637,654.03,652.87,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977121880,0.26614865,654.01,652.87,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977122174,0.26614865,654.01,652.71,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977122379,0.26614865,654.01,652.71,0.56462696]
["bitfinex-derivatives","BNBF0:USTF0",1746977122879,0.26614865,654.01,652.72,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977123078,0.26614865,654.01,652.73,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977123680,0.26614865,654.01,652.74,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977123877,0.26614865,654.01,652.75,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977124378,0.26614865,654.01,652.76,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977124679,0.30579637,654.03,652.77,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977124881,0.26615984,654.0,652.77,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977125073,0.26615984,654.0,652.78,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977125277,0.26615984,654.0,652.79,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977125775,0.26615984,654.0,652.8,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977125981,0.26615984,654.0,652.81,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977126981,0.26615984,654.0,652.82,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977127281,0.26615984,654.0,652.83,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977127580,0.30579637,654.03,652.84,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977127781,0.2661517,653.99,652.84,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977127980,0.2661517,653.99,652.85,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977128185,0.2661517,653.99,652.86,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977128486,0.2661517,653.99,652.87,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977128887,0.2661517,653.99,652.88,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977129383,0.2661517,653.99,652.89,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977129983,0.2661517,653.99,652.9,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977130386,0.2661517,653.99,652.91,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977130687,0.2661517,653.99,652.92,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977131388,0.2661517,653.99,652.93,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977131690,0.2661517,653.99,652.94,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977132091,0.2661517,653.99,652.95,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977132890,0.2661517,653.99,652.96,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977134194,0.2661517,653.99,652.97,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977134489,0.2661517,653.99,652.98,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977135087,0.2661517,653.99,652.99,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977135591,0.2661517,653.99,653.0,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977135991,0.2661517,653.99,653.01,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977136288,0.2661517,653.99,653.02,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977136491,0.30579637,654.03,653.02,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977136686,0.30579637,654.03,653.03,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977136884,0.26610082,653.98,653.03,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977137089,0.26610082,653.98,653.04,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977137792,0.26610082,653.98,653.05,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977138192,0.26610082,653.98,653.06,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977138494,0.26610082,653.98,653.07,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977138895,0.26610082,653.98,653.08,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977139193,0.26610082,653.98,653.09,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977139495,0.30579637,654.03,653.09,1.20630757]
["bitfinex-derivatives","BNBF0:USTF0",1746977139693,0.26609268,653.97,653.1,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977140689,0.26609268,653.97,652.72,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977140894,0.26609268,653.97,652.73,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977141097,0.26609268,653.97,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1746977141394,0.26609268,653.97,652.75,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977141595,0.26609268,653.97,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1746977141895,0.26609268,653.97,652.77,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977142089,0.26609268,653.97,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746977142294,0.26609268,653.97,652.79,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977142593,0.26609268,653.97,652.79,1.46675915]
["bitfinex-derivatives","BNBF0:USTF0",1746977142896,0.26609268,653.97,652.8,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977143098,0.26609268,653.97,652.8,1.46675915]
["bitfinex-derivatives","BNBF0:USTF0",1746977143293,0.26609268,653.97,652.81,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977143595,0.26609268,653.97,652.81,1.46675915]
["bitfinex-derivatives","BNBF0:USTF0",1746977143791,0.26609268,653.97,652.82,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977144096,0.26609268,653.97,652.83,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977144597,0.26609268,653.97,652.84,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977144994,0.26609268,653.97,652.85,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977145397,0.26609268,653.97,652.86,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977145598,0.30579637,654.03,652.86,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977145997,0.26605708,654.02,652.87,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977146397,0.26605708,654.02,652.88,0.25821217]
["bitfinex-derivatives","BNBF0:USTF0",1746977146697,0.26605708,654.02,652.89,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977146995,0.26605708,654.02,652.9,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977147198,0.26605708,654.02,652.91,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977147798,0.26605708,654.02,652.92,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977148399,0.26605708,654.02,652.93,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977148601,0.30579637,654.03,652.93,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977148801,0.26612524,654.01,652.93,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977149097,0.26612524,654.01,652.94,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977149503,0.26612524,654.01,652.95,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977149903,0.26612524,654.01,652.96,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977150301,0.26612524,654.01,652.97,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977150602,0.26612524,654.01,652.98,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977151104,0.26612524,654.01,652.99,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977151503,0.30579637,654.03,652.99,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977151804,0.26611913,654.0,653.0,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977152305,0.26611913,654.0,653.01,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977152506,0.26611913,654.0,653.02,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977153105,0.26611913,654.0,653.03,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977153605,0.26611913,654.0,653.04,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977154501,0.30579637,654.03,653.05,1.20854698]
["bitfinex-derivatives","BNBF0:USTF0",1746977154901,0.2660642,654.02,653.06,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977155706,0.2660642,654.02,652.79,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977156005,0.2660642,654.02,652.8,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977156501,0.2660642,654.02,652.81,1.46727123]
["bitfinex-derivatives","BNBF0:USTF0",1746977157006,0.2660642,654.02,652.82,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977157207,0.2660642,654.02,652.83,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977157404,0.2660642,654.02,652.83,1.46727123]
["bitfinex-derivatives","BNBF0:USTF0",1746977157601,0.30579637,654.03,652.83,1.46727123]
["bitfinex-derivatives","BNBF0:USTF0",1746977157903,0.26613542,654.01,652.84,1.46727123]
["bitfinex-derivatives","BNBF0:USTF0",1746977158300,0.26613542,654.01,652.85,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977158604,0.26613542,654.01,652.86,1.46727123]
["bitfinex-derivatives","BNBF0:USTF0",1746977158905,0.26613542,654.01,652.87,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977159405,0.26613542,654.01,652.88,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977159908,0.26613542,654.01,652.89,1.46727123]
["bitfinex-derivatives","BNBF0:USTF0",1746977160302,0.26613542,654.01,652.9,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977160502,0.30579637,654.03,652.9,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977160707,0.30579637,654.03,652.91,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977160905,0.26612931,654.0,652.92,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977161305,0.26612931,654.0,652.93,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977161708,0.26612931,654.0,652.94,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977162307,0.26612931,654.0,652.95,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977162607,0.26612931,654.0,652.96,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977163608,0.30579637,654.03,652.97,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977163907,0.30579637,654.03,652.98,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977164109,0.26610794,654.02,652.98,0.2580153]
["bitfinex-derivatives","BNBF0:USTF0",1746977164809,0.26610794,654.02,652.99,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977165302,0.26610794,654.02,652.79,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977165506,0.26610794,654.02,653.0,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977165704,0.26610794,654.02,652.8,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977166004,0.26610794,654.02,652.81,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977166304,0.26610794,654.02,652.82,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977166508,0.30579637,654.03,652.83,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977166808,0.26613745,654.01,652.84,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977167107,0.26613745,654.01,652.85,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977167308,0.26613745,654.01,652.86,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977167508,0.26613745,654.01,652.87,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977168003,0.26613745,654.01,652.88,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977168307,0.26613745,654.01,652.89,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977168705,0.26613745,654.01,652.9,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977169507,0.26613745,654.01,652.91,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977169712,0.30579637,654.03,652.92,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977169913,0.26612931,654.0,652.93,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977170311,0.26612931,654.0,652.94,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977170907,0.26612931,654.0,652.95,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977171112,0.26612931,654.0,652.96,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977171412,0.26612931,654.0,652.97,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977171712,0.26612931,654.0,652.98,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977171912,0.26612931,654.0,652.99,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977172313,0.26612931,654.0,653.0,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977172815,0.26612931,654.0,653.01,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977173113,0.26612931,654.0,653.02,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977173614,0.26612931,654.0,653.03,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977174015,0.26612931,654.0,653.04,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977174611,0.26612931,654.0,653.05,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977175212,0.26612931,654.0,653.06,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977175515,0.30579637,654.03,653.06,0.25812759]
["bitfinex-derivatives","BNBF0:USTF0",1746977175815,0.26612931,653.99,653.07,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977176616,0.26612931,653.99,652.79,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977176915,0.26612931,653.99,652.8,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977177116,0.26612931,653.99,652.81,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977177718,0.26612931,653.99,652.82,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977178016,0.26612931,653.99,652.83,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977178517,0.30579637,654.03,652.84,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977178817,0.2661517,653.98,652.84,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977179118,0.2661517,653.98,652.85,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977179418,0.2661517,653.98,652.86,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977179713,0.2661517,653.98,652.87,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977180216,0.2661517,653.98,652.88,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977180718,0.2661517,653.98,652.89,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977181119,0.2661517,653.98,652.9,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977181517,0.2661517,653.98,652.91,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977181717,0.2661517,653.98,652.92,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977182318,0.2661517,653.98,652.93,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977182613,0.2661517,653.98,652.94,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977183018,0.2661517,653.98,652.95,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977183319,0.2661517,653.98,652.96,0.25813627]
["bitfinex-derivatives","BNBF0:USTF0",1746977183919,0.2661517,653.98,652.97,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977184218,0.57197144,653.98,652.97,1.20925593]
["bitfinex-derivatives","BNBF0:USTF0",1746977184618,0.57197144,653.98,652.98,0.25820017]
["bitfinex-derivatives","BNBF0:USTF0",1746977184619,0.30581974,653.98,652.98,0.25820017]
["bitfinex-derivatives","BNBF0:USTF0",1746977184823,0.26617511,653.97,652.98,0.25820017]
["bitfinex-derivatives","BNBF0:USTF0",1746977185018,0.3058291,653.96,652.98,0.25820017]
["bitfinex-derivatives","BNBF0:USTF0",1746977185519,0.3058291,653.96,652.79,0.25820017]
["bitfinex-derivatives","BNBF0:USTF0",1746977185820,0.3058291,653.96,652.8,1.2137097]
["bitfinex-derivatives","BNBF0:USTF0",1746977186014,0.3058291,653.96,652.81,1.2137097]
["bitfinex-derivatives","BNBF0:USTF0",1746977186322,0.3058291,653.96,652.82,0.25820017]
["bitfinex-derivatives","BNBF0:USTF0",1746977186619,0.3058291,653.96,652.83,1.2137097]
["bitfinex-derivatives","BNBF0:USTF0",1746977187119,0.3058291,653.96,652.84,0.25820017]
["bitfinex-derivatives","BNBF0:USTF0",1746977187420,0.3058291,653.96,652.85,1.2137097]
["bitfinex-derivatives","BNBF0:USTF0",1746977187814,0.26620056,653.95,652.85,1.2137097]
["bitfinex-derivatives","BNBF0:USTF0",1746977188021,0.30583845,653.94,652.85,1.2137097]
["bitfinex-derivatives","BNBF0:USTF0",1746977188420,0.30583845,653.94,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746977188617,0.30583845,653.94,652.79,0.25823395]
["bitfinex-derivatives","BNBF0:USTF0",1746977189018,0.30583845,653.94,652.8,1.21297746]
["bitfinex-derivatives","BNBF0:USTF0",1746977189919,0.30583845,653.94,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746977189920,0.30583845,653.94,652.81,1.21297746]
["bitfinex-derivatives","BNBF0:USTF0",1746977190616,0.30583845,653.94,652.79,1.21297746]
["bitfinex-derivatives","BNBF0:USTF0",1746977190917,0.26620871,653.93,652.82,0.25823691]
["bitfinex-derivatives","BNBF0:USTF0",1746977191121,0.30584781,653.92,652.8,0.25823691]
["bitfinex-derivatives","BNBF0:USTF0",1746977191421,0.30584781,653.92,652.81,1.21297746]
["bitfinex-derivatives","BNBF0:USTF0",1746977192024,0.30584781,653.92,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746977192421,0.30584781,653.92,652.79,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977193823,0.2662138,653.91,652.79,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977196723,0.30585716,653.9,652.79,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977204124,0.30585716,653.9,651.31,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977204324,0.30585716,653.9,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1746977204826,0.30585716,653.9,651.44,1.47763712]
["bitfinex-derivatives","BNBF0:USTF0",1746977205025,0.30585716,653.9,651.44,1.73588495]
["bitfinex-derivatives","BNBF0:USTF0",1746977205225,0.30585716,653.9,651.45,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977205427,0.30585716,653.9,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1746977205723,0.30585716,653.9,651.58,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977205921,0.30585716,653.9,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746977206125,0.26635541,653.89,651.7,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977206324,0.26635541,653.89,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746977206523,0.26635541,653.89,651.81,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977206723,0.30586651,653.88,651.81,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977206923,0.30586651,653.88,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746977207124,0.30586651,653.88,651.92,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977207326,0.30586651,653.88,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746977207629,0.30586651,653.88,651.95,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977207829,0.30586651,653.88,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746977208223,0.30586651,653.88,651.98,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977208428,0.30586651,653.88,651.99,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977208628,0.30586651,653.88,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746977208829,0.26630343,653.87,652.02,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977209024,0.30587587,653.86,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746977209227,0.30587587,653.86,652.05,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977209529,0.30587587,653.86,652.06,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977209724,0.30587587,653.86,652.07,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977209931,0.30587587,653.86,652.07,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977210228,0.30587587,653.86,652.08,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977210528,0.30587587,653.86,652.09,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977210725,0.30587587,653.86,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746977210929,0.30587587,653.86,652.12,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977211129,0.30587587,653.86,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746977211529,0.30587587,653.86,652.15,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977211725,0.30587587,653.86,652.15,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977211931,0.26628815,653.85,652.16,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977212128,0.30588523,653.84,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1746977212327,0.30588523,653.84,652.17,0.56491633]
["bitfinex-derivatives","BNBF0:USTF0",1746977212528,0.30588523,653.84,652.18,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977212831,0.30588523,653.84,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746977213232,0.30588523,653.84,652.21,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977213433,0.30588523,653.84,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746977213827,0.30588523,653.84,652.24,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977214028,0.30588523,653.84,652.24,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977214227,0.30588523,653.84,652.25,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977214732,0.30588523,653.84,652.26,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977214933,0.26626574,653.83,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746977215127,0.26626574,653.83,652.29,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977215331,0.26626574,653.83,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746977215528,0.26626574,653.83,652.32,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977215734,0.26626574,653.83,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1746977215928,0.26626574,653.83,652.33,0.56484111]
["bitfinex-derivatives","BNBF0:USTF0",1746977216128,0.26626574,653.83,652.34,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977216332,0.26626574,653.83,652.34,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977216526,0.26626574,653.83,652.35,0.56483171]
["bitfinex-derivatives","BNBF0:USTF0",1746977216728,0.26626574,653.83,652.36,1.51784764]
["bitfinex-derivatives","BNBF0:USTF0",1746977217028,0.26626574,653.83,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746977217232,0.26626574,653.83,652.37,0.56482231]
["bitfinex-derivatives","BNBF0:USTF0",1746977217432,0.26626574,653.83,652.38,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977217633,0.30589458,653.82,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746977217830,0.30589458,653.82,652.4,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977218028,0.30589458,653.82,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746977218226,0.30589458,653.82,652.42,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977218432,0.30589458,653.82,652.42,1.46951629]
["bitfinex-derivatives","BNBF0:USTF0",1746977218628,0.30589458,653.82,652.43,0.25824783]
["bitfinex-derivatives","BNBF0:USTF0",1746977218928,0.30589458,653.82,652.43,1.77606258]
["bitfinex-derivatives","BNBF0:USTF0",1746977219234,0.30589458,653.82,652.43,1.51781475]
["bitfinex-derivatives","BNBF0:USTF0",1746977219533,0.30589458,653.82,652.44,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977219733,0.30589458,653.82,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746977219934,0.30589458,653.82,652.46,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977220132,0.30589458,653.82,652.47,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977220728,0.30589458,653.82,652.48,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977220931,0.26625351,653.81,652.49,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977221134,0.26625351,653.81,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746977221434,0.26625351,653.81,652.5,1.77602874]
["bitfinex-derivatives","BNBF0:USTF0",1746977221734,0.26625351,653.81,652.51,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977221929,0.26625351,653.81,652.51,0.56475559]
["bitfinex-derivatives","BNBF0:USTF0",1746977222234,0.26625351,653.81,652.52,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977222432,0.26625351,653.81,652.52,1.46951534]
["bitfinex-derivatives","BNBF0:USTF0",1746977222630,0.26625351,653.81,652.53,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977223030,0.26625351,653.81,652.54,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977223234,0.26625351,653.81,652.55,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977223535,0.26625351,653.81,652.56,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977223829,0.26625351,653.81,652.57,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977224031,0.26625351,653.81,652.58,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977224435,0.26625351,653.81,652.59,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977224631,0.26625351,653.81,652.6,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977225034,0.26625351,653.81,652.61,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977225231,0.26625351,653.81,652.61,1.46951534]
["bitfinex-derivatives","BNBF0:USTF0",1746977225631,0.26625351,653.81,652.62,1.46951534]
["bitfinex-derivatives","BNBF0:USTF0",1746977225831,0.26625351,653.81,652.63,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977226138,0.26625351,653.81,652.64,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977226639,0.30589458,653.82,652.64,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977226840,0.26623722,653.8,652.65,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977227036,0.26623722,653.8,652.66,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977227438,0.26623722,653.8,652.67,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977227633,0.26623722,653.8,652.68,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977228037,0.26623722,653.8,652.69,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977228339,0.26623722,653.8,652.69,1.46951534]
["bitfinex-derivatives","BNBF0:USTF0",1746977228639,0.26623722,653.8,652.7,1.46951534]
["bitfinex-derivatives","BNBF0:USTF0",1746977228839,0.26623722,653.8,652.71,1.46951534]
["bitfinex-derivatives","BNBF0:USTF0",1746977229242,0.26623722,653.8,652.72,1.46951534]
["bitfinex-derivatives","BNBF0:USTF0",1746977229741,0.30589458,653.82,652.73,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977229939,0.26622907,653.79,652.73,0.25824688]
["bitfinex-derivatives","BNBF0:USTF0",1746977230437,0.26622907,653.79,652.74,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977231039,0.26622907,653.79,652.75,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977231238,0.26622907,653.79,652.75,1.46951443]
["bitfinex-derivatives","BNBF0:USTF0",1746977231437,0.26622907,653.79,652.76,1.46951443]
["bitfinex-derivatives","BNBF0:USTF0",1746977231837,0.26622907,653.79,652.77,1.46951443]
["bitfinex-derivatives","BNBF0:USTF0",1746977232038,0.26622907,653.79,652.77,1.21126846]
["bitfinex-derivatives","BNBF0:USTF0",1746977232342,0.26622907,653.79,652.78,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977232643,0.30589458,653.82,652.78,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977232942,0.30589458,653.82,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746977232943,0.26617816,653.81,652.52,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977233939,0.26617816,653.81,652.53,1.21112332]
["bitfinex-derivatives","BNBF0:USTF0",1746977234338,0.26617816,653.81,652.54,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977234543,0.26617816,653.81,652.54,1.46936961]
["bitfinex-derivatives","BNBF0:USTF0",1746977235143,0.26617816,653.81,652.55,1.4695338]
["bitfinex-derivatives","BNBF0:USTF0",1746977235544,0.30589458,653.82,652.55,1.4695338]
["bitfinex-derivatives","BNBF0:USTF0",1746977235838,0.30589458,653.82,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746977235839,0.26624842,653.8,652.56,1.4695338]
["bitfinex-derivatives","BNBF0:USTF0",1746977236238,0.26624842,653.8,652.57,1.4695338]
["bitfinex-derivatives","BNBF0:USTF0",1746977236639,0.26624842,653.8,652.58,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977237144,0.26624842,653.8,652.59,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977237339,0.26624842,653.8,652.6,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977237939,0.26624842,653.8,652.61,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977238238,0.26624842,653.8,652.62,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977238544,0.30589458,653.82,652.63,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977238946,0.30589458,653.82,652.64,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977239146,0.26620056,653.81,652.64,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977239444,0.26620056,653.81,652.65,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977239841,0.26620056,653.81,652.66,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977240140,0.26620056,653.81,652.67,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977240740,0.26620056,653.81,652.68,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977241442,0.26620056,653.81,652.69,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977241646,0.30589458,653.82,652.69,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977241846,0.26621991,653.8,652.7,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977242147,0.26621991,653.8,652.71,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977242545,0.26621991,653.8,652.72,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977242848,0.26621991,653.8,652.73,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977243347,0.26621991,653.8,652.74,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977243645,0.26621991,653.8,652.75,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977243948,0.26621991,653.8,652.76,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977244147,0.26621991,653.8,652.77,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977244548,0.30589458,653.82,652.77,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977244748,0.30589458,653.82,652.78,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977244950,0.26619038,653.81,652.78,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977245350,0.26619038,653.81,652.79,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977245650,0.26619038,653.81,652.8,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977246052,0.26619038,653.81,652.81,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977246450,0.26619038,653.81,652.82,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977246947,0.26619038,653.81,652.83,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977247253,0.26619038,653.81,652.84,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977247649,0.30589458,653.82,652.84,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977247852,0.26621991,653.8,652.84,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977248055,0.26621991,653.8,652.85,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977248352,0.26621991,653.8,652.86,0.25824629]
["bitfinex-derivatives","BNBF0:USTF0",1746977248649,0.26621991,653.8,652.85,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977248849,0.26621991,653.8,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746977248850,0.26621991,653.8,652.52,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977249248,0.26621991,653.8,652.53,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977249554,0.26621991,653.8,652.54,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977250048,0.30590862,653.79,652.55,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977250248,0.30590862,653.79,652.56,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977250752,0.30590862,653.79,652.57,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977251253,0.30590862,653.79,652.58,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977251652,0.30590862,653.79,652.59,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977252453,0.30590862,653.79,652.6,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977252657,0.30590862,653.79,652.61,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977253252,0.30590862,653.79,652.62,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977253749,0.30590862,653.79,652.63,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977254153,0.30590862,653.79,652.64,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977254450,0.30590862,653.79,652.65,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977254653,0.30590862,653.79,652.66,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977254848,0.30590862,653.79,652.67,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977255153,0.30590862,653.79,652.68,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977255653,0.30590862,653.79,652.69,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977256149,0.30590862,653.79,652.7,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977256453,0.30590862,653.79,652.71,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977256753,0.30590862,653.79,652.72,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977256954,0.26625351,653.78,652.72,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977257154,0.30591798,653.77,652.73,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977257654,0.30591798,653.77,652.74,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977258254,0.30591798,653.77,652.75,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977258651,0.30591798,653.77,652.76,1.21128751]
["bitfinex-derivatives","BNBF0:USTF0",1746977259552,0.30591798,653.77,652.77,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977260257,0.30591798,653.77,652.52,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977260758,0.30591798,653.77,652.53,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977261258,0.30591798,653.77,652.54,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977261456,0.30591798,653.77,652.55,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977261956,0.30591798,653.77,652.56,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977262261,0.30591798,653.77,652.57,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977262663,0.30591798,653.77,652.58,1.47072038]
["bitfinex-derivatives","BNBF0:USTF0",1746977262862,0.30591798,653.77,652.59,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977263062,0.26626879,653.76,652.59,1.47072038]
["bitfinex-derivatives","BNBF0:USTF0",1746977263256,0.30592734,653.75,652.59,1.47072038]
["bitfinex-derivatives","BNBF0:USTF0",1746977263455,0.30592734,653.75,652.6,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977263657,0.30592734,653.75,652.6,1.47072038]
["bitfinex-derivatives","BNBF0:USTF0",1746977263857,0.30592734,653.75,652.61,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977264358,0.30592734,653.75,652.62,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977264864,0.30592734,653.75,652.63,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977265958,0.30592734,653.75,652.64,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977266258,0.30592734,653.75,652.65,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977266762,0.30592734,653.75,652.66,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977266964,0.30592734,653.75,652.66,1.47072038]
["bitfinex-derivatives","BNBF0:USTF0",1746977267160,0.30592734,653.75,652.67,0.25821435]
["bitfinex-derivatives","BNBF0:USTF0",1746977267359,0.30592734,653.75,652.68,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977267762,0.30592734,653.75,652.69,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977268163,0.30592734,653.75,652.7,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977268564,0.30592734,653.75,652.71,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977268763,0.30592734,653.75,652.72,1.21250603]
["bitfinex-derivatives","BNBF0:USTF0",1746977268962,0.26625759,653.74,652.71,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977269161,0.57218961,653.74,652.52,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977269559,0.57218961,653.74,652.53,1.21224247]
["bitfinex-derivatives","BNBF0:USTF0",1746977269963,0.57218961,653.74,652.54,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977270263,0.57218961,653.74,652.55,1.21224247]
["bitfinex-derivatives","BNBF0:USTF0",1746977270663,0.57218961,653.74,652.56,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977270958,0.57218961,653.74,652.57,1.21224247]
["bitfinex-derivatives","BNBF0:USTF0",1746977271459,0.3059367,653.73,652.58,1.47047497]
["bitfinex-derivatives","BNBF0:USTF0",1746977271763,0.3059367,653.73,652.59,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977272363,0.3059367,653.73,652.6,1.21224247]
["bitfinex-derivatives","BNBF0:USTF0",1746977272864,0.3059367,653.73,652.61,1.47047497]
["bitfinex-derivatives","BNBF0:USTF0",1746977273263,0.3059367,653.73,652.62,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977273463,0.3059367,653.73,652.63,1.21224247]
["bitfinex-derivatives","BNBF0:USTF0",1746977273664,0.3059367,653.73,652.64,0.2582325]
["bitfinex-derivatives","BNBF0:USTF0",1746977273961,0.3059367,653.73,652.65,1.21224247]
["bitfinex-derivatives","BNBF0:USTF0",1746977274561,0.3059367,653.73,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746977274762,0.3059367,653.73,652.66,0.25831469]
["bitfinex-derivatives","BNBF0:USTF0",1746977275066,0.26627287,653.72,652.52,1.4698037]
["bitfinex-derivatives","BNBF0:USTF0",1746977275271,0.30594606,653.71,652.53,0.25831469]
["bitfinex-derivatives","BNBF0:USTF0",1746977275566,0.30594606,653.71,652.54,1.21148901]
["bitfinex-derivatives","BNBF0:USTF0",1746977275866,0.30594606,653.71,652.55,0.25831469]
["bitfinex-derivatives","BNBF0:USTF0",1746977276067,0.30594606,653.71,652.56,1.21148901]
["bitfinex-derivatives","BNBF0:USTF0",1746977276563,0.30594606,653.71,652.57,1.46980844]
["bitfinex-derivatives","BNBF0:USTF0",1746977276766,0.30594606,653.71,652.58,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977276963,0.30594606,653.71,652.59,1.21148901]
["bitfinex-derivatives","BNBF0:USTF0",1746977277769,0.30594606,653.71,652.6,1.46980844]
["bitfinex-derivatives","BNBF0:USTF0",1746977277970,0.26628102,653.7,652.6,1.46980844]
["bitfinex-derivatives","BNBF0:USTF0",1746977278270,0.57223176,653.7,652.61,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977278465,0.57223176,653.7,652.62,1.21148901]
["bitfinex-derivatives","BNBF0:USTF0",1746977278768,0.57223176,653.7,652.63,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977279370,0.57223176,653.7,652.64,1.21148901]
["bitfinex-derivatives","BNBF0:USTF0",1746977279571,0.57223176,653.7,652.63,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977279965,0.57223176,653.7,652.52,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977280572,0.30595074,653.7,652.52,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977280866,0.26629121,653.69,652.53,1.21100977]
["bitfinex-derivatives","BNBF0:USTF0",1746977281270,0.26629121,653.69,652.54,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977281470,0.26629121,653.69,652.55,1.21100977]
["bitfinex-derivatives","BNBF0:USTF0",1746977281670,0.26629121,653.69,652.56,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977282071,0.26629121,653.69,652.57,1.21100977]
["bitfinex-derivatives","BNBF0:USTF0",1746977282470,0.26629121,653.69,652.58,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977282671,0.26629121,653.69,652.58,1.4693292]
["bitfinex-derivatives","BNBF0:USTF0",1746977283070,0.26629121,653.69,652.59,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977283272,0.26629121,653.69,652.59,1.4693292]
["bitfinex-derivatives","BNBF0:USTF0",1746977283670,0.57224663,653.69,652.59,1.4693292]
["bitfinex-derivatives","BNBF0:USTF0",1746977283970,0.57224663,653.69,652.6,1.4693292]
["bitfinex-derivatives","BNBF0:USTF0",1746977284372,0.57224663,653.69,652.61,1.4693292]
["bitfinex-derivatives","BNBF0:USTF0",1746977284673,0.57224663,653.69,652.62,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977285170,0.3059601,653.68,652.62,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977285468,0.3059601,653.68,652.52,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977285873,0.3059601,653.68,652.53,1.21076057]
["bitfinex-derivatives","BNBF0:USTF0",1746977286170,0.3059601,653.68,652.54,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1746977286374,0.3059601,653.68,652.55,1.21076057]
["bitfinex-derivatives","BNBF0:USTF0",1746977286572,0.3059601,653.68,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746977286773,0.3059601,653.68,651.5,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746977287074,0.3059601,653.68,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746977287374,0.3059601,653.68,651.61,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977287774,0.3059601,653.68,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746977288270,0.3059601,653.68,651.72,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977288475,0.3059601,653.68,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746977288973,0.3059601,653.68,651.75,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977289174,0.3059601,653.68,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746977289568,0.3059601,653.68,651.78,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977289772,0.3059601,653.68,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746977289971,0.26640129,653.67,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746977290170,0.30596946,653.66,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746977290372,0.30596946,653.66,651.81,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977290570,0.30596946,653.66,651.81,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977290877,0.30596946,653.66,651.82,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977291077,0.30596946,653.66,651.83,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977291777,0.30596946,653.66,651.84,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977291972,0.30596946,653.66,651.85,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977292177,0.28130765,653.65,651.85,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977292473,0.28130765,653.65,651.86,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977293178,0.28130765,653.65,651.87,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977293576,0.28130765,653.65,651.88,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977293877,0.28130765,653.65,651.89,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977294476,0.28130765,653.65,651.9,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977294675,0.28130765,653.65,651.91,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977294875,0.28130765,653.65,651.92,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977295176,0.28130765,653.65,651.93,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977295578,0.28130765,653.65,651.94,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977295878,0.28130765,653.65,651.95,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977296078,0.26641862,653.64,651.96,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977296378,0.28130765,653.63,651.97,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977296677,0.28130765,653.63,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746977296678,0.28130765,653.63,651.98,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977296875,0.28130765,653.63,651.99,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977297076,0.28130765,653.63,651.99,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977297275,0.26641862,653.64,652.0,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977297772,0.26641862,653.64,652.01,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977297974,0.26641862,653.64,652.02,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977298479,0.26641862,653.64,652.03,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977298674,0.30596946,653.66,652.03,1.77624715]
["bitfinex-derivatives","BNBF0:USTF0",1746977298874,0.26635439,653.63,652.04,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977299182,0.26635439,653.63,652.05,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977299376,0.26635439,653.63,652.06,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977299676,0.26635439,653.63,652.07,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977299980,0.26635439,653.63,652.08,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977300176,0.26635439,653.63,652.09,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977300381,0.26635439,653.63,652.1,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977300881,0.26635439,653.63,652.11,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977301179,0.26635439,653.63,652.12,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977301380,0.26635439,653.63,652.11,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977301381,0.26635439,653.63,652.13,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977301577,0.30596946,653.66,652.13,1.4695128]
["bitfinex-derivatives","BNBF0:USTF0",1746977301782,0.30596946,653.66,652.14,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977301977,0.26634216,653.62,652.14,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977302384,0.26634216,653.62,652.15,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977302683,0.26634216,653.62,652.16,0.25836781]
["bitfinex-derivatives","BNBF0:USTF0",1746977302884,0.26634216,653.62,652.17,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977303586,0.26634216,653.62,652.18,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977303886,0.26634216,653.62,652.19,0.56500861]
["bitfinex-derivatives","BNBF0:USTF0",1746977304288,0.26634216,653.62,652.2,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977304588,0.30596946,653.66,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746977304788,0.30596946,653.66,652.22,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977304988,0.26633502,653.61,652.22,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977305190,0.26633502,653.61,652.23,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977305488,0.26633502,653.61,652.24,1.51778058]
["bitfinex-derivatives","BNBF0:USTF0",1746977305690,0.26633502,653.61,652.25,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977306287,0.26633502,653.61,652.26,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977306685,0.26633502,653.61,652.27,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977306888,0.26633502,653.61,652.27,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977307284,0.26633502,653.61,652.28,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977307484,0.26633502,653.61,652.28,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977307688,0.30596946,653.66,652.29,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977307888,0.26632687,653.6,652.3,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977308189,0.26632687,653.6,652.31,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977308489,0.26632687,653.6,652.32,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977308688,0.26632687,653.6,652.33,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977309186,0.26632687,653.6,652.34,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977309383,0.26632687,653.6,652.35,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977309889,0.26632687,653.6,652.36,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977310088,0.26632687,653.6,652.37,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977310489,0.26632687,653.6,652.38,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977310689,0.30596946,653.66,652.39,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977310886,0.26631668,653.59,652.39,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977311290,0.26631668,653.59,652.4,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977311486,0.26631668,653.59,652.41,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977311892,0.26631668,653.59,652.42,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977312288,0.26631668,653.59,652.43,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977312587,0.26631668,653.59,652.44,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977312795,0.26631668,653.59,652.45,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977312990,0.26631668,653.59,652.46,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977313190,0.26631668,653.59,652.46,1.4694945]
["bitfinex-derivatives","BNBF0:USTF0",1746977313487,0.26631668,653.59,652.47,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977313691,0.30596946,653.66,652.48,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977313890,0.30596946,653.66,652.49,1.21114499]
["bitfinex-derivatives","BNBF0:USTF0",1746977314094,0.26631566,653.58,652.47,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977314291,0.30596946,653.66,652.5,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977314493,0.2663391,653.57,652.49,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977314885,0.30596946,653.66,652.25,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977315091,0.2663391,653.56,652.25,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977315291,0.30596946,653.66,652.26,1.20729939]
["bitfinex-derivatives","BNBF0:USTF0",1746977315490,0.30596946,653.66,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746977315491,0.30596946,653.66,652.27,1.4656489]
["bitfinex-derivatives","BNBF0:USTF0",1746977315693,0.2663391,653.55,652.28,1.20729939]
["bitfinex-derivatives","BNBF0:USTF0",1746977315993,0.30596946,653.66,652.29,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977316292,0.26633502,653.54,652.3,1.20729939]
["bitfinex-derivatives","BNBF0:USTF0",1746977316490,0.30596946,653.66,652.3,1.20729939]
["bitfinex-derivatives","BNBF0:USTF0",1746977316691,0.26628407,653.65,652.31,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977316892,0.30597882,653.64,652.31,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977317593,0.30597882,653.64,652.25,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977318393,0.30597882,653.64,652.32,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977318588,0.30597882,653.64,652.26,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977318992,0.30597882,653.64,652.27,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977319293,0.30597882,653.64,652.28,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977319791,0.30597882,653.64,652.29,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977320091,0.26633604,653.63,652.3,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977320389,0.30598818,653.62,652.3,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977320694,0.30598818,653.62,652.31,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977321095,0.30598818,653.62,652.32,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977321394,0.30598818,653.62,652.33,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977321794,0.30598818,653.62,652.34,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977322096,0.30598818,653.62,652.35,0.25834951]
["bitfinex-derivatives","BNBF0:USTF0",1746977322395,0.30598818,653.62,652.36,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977322989,0.30598818,653.62,652.37,0.25834415]
["bitfinex-derivatives","BNBF0:USTF0",1746977322990,0.26632993,653.61,652.37,0.25834415]
["bitfinex-derivatives","BNBF0:USTF0",1746977323489,0.26632993,653.61,652.38,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977323895,0.26632993,653.61,652.39,0.25834415]
["bitfinex-derivatives","BNBF0:USTF0",1746977324596,0.26632993,653.61,652.4,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977324796,0.26632993,653.61,652.41,0.25834415]
["bitfinex-derivatives","BNBF0:USTF0",1746977325295,0.26632993,653.61,652.42,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977325896,0.26632993,653.61,652.25,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977326097,0.26632993,653.61,652.43,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977326296,0.26632993,653.61,652.26,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977326497,0.26632993,653.61,652.27,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977326693,0.26632993,653.61,652.27,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977326894,0.26632993,653.61,652.28,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977327194,0.26632993,653.61,652.29,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977327392,0.26632993,653.61,652.29,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977327696,0.26632993,653.61,652.3,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977328097,0.26632993,653.61,652.31,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977328297,0.26632993,653.61,652.31,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977328598,0.30598818,653.62,652.32,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977328998,0.26631872,653.61,652.33,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977329199,0.30599755,653.6,652.33,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977329392,0.30599755,653.6,652.34,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977329698,0.30599755,653.6,652.35,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977329893,0.30599755,653.6,652.36,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977330094,0.30599755,653.6,652.37,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977330300,0.30599755,653.6,652.37,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977330501,0.30599755,653.6,652.38,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977330800,0.30599755,653.6,652.38,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977330997,0.30599755,653.6,652.39,1.46579146]
["bitfinex-derivatives","BNBF0:USTF0",1746977331397,0.30599755,653.6,652.4,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977331804,0.30599755,653.6,652.41,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977332104,0.26632891,653.59,652.41,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977332402,0.26632891,653.59,652.42,0.25834359]
["bitfinex-derivatives","BNBF0:USTF0",1746977332597,0.26632891,653.59,652.43,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977332901,0.26632891,653.59,652.44,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977333102,1.9829353,653.5,652.44,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977334502,1.9829353,653.5,652.45,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977334804,1.9829353,653.5,652.46,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977334998,0.26632585,653.49,652.47,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977335403,0.26632585,653.49,652.48,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977335903,0.26632585,653.49,652.49,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977336299,0.26632585,653.49,652.5,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977337303,0.26632585,653.49,652.51,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977337601,0.30599755,653.6,652.52,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977337798,0.30599755,653.6,652.53,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977338004,0.26630955,653.48,652.53,1.20744787]
["bitfinex-derivatives","BNBF0:USTF0",1746977338197,0.30599755,653.6,652.54,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977338398,0.26630751,653.47,652.54,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977338898,0.26630751,653.46,652.54,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977339301,0.26630751,653.46,652.25,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977339500,0.26630751,653.46,652.25,0.56497942]
["bitfinex-derivatives","BNBF0:USTF0",1746977339703,0.26630751,653.46,652.26,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977340101,0.26630751,653.46,652.27,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977340305,0.26630751,653.46,652.28,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977340505,0.26630751,653.46,652.29,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977340706,0.30599755,653.6,652.3,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977340907,0.26633197,653.45,652.3,1.4670023]
["bitfinex-derivatives","BNBF0:USTF0",1746977341106,0.26633197,653.45,652.31,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977341308,0.30599755,653.6,652.31,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977341606,0.26633095,653.44,652.32,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977341805,0.30599755,653.6,652.33,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977342007,0.26631668,653.59,652.33,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977342202,0.26631668,653.59,652.34,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977342506,0.26631668,653.59,652.35,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977343710,0.26631668,653.59,652.36,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977344008,0.26631668,653.59,652.37,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977344907,0.26631668,653.59,652.38,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977345209,0.26631668,653.59,652.39,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977345709,0.26631668,653.59,652.4,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977345908,0.26631668,653.59,652.41,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977346108,0.26631668,653.59,652.42,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977346408,0.26631668,653.59,652.43,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977346610,0.30599755,653.6,652.43,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977346910,0.26632687,653.58,652.44,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977347110,0.26632687,653.58,652.45,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977347605,0.26632687,653.58,652.46,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977347808,0.26632687,653.58,652.47,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977348405,0.26632687,653.58,652.48,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977348709,0.26632687,653.58,652.49,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977349009,0.26632687,653.58,652.5,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977349204,0.26632687,653.58,652.51,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977349508,1.9829353,653.55,652.52,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977349810,1.9829353,653.55,652.53,0.25834853]
["bitfinex-derivatives","BNBF0:USTF0",1746977350010,1.9829353,653.55,652.54,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977350406,1.9829353,653.55,652.55,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977350609,1.9829353,653.55,652.27,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977350905,1.9829353,653.55,652.28,1.46700262]
["bitfinex-derivatives","BNBF0:USTF0",1746977351310,1.9829353,653.55,652.29,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977351506,1.9829353,653.56,652.3,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977351917,1.9829353,653.56,652.3,1.46700262]
["bitfinex-derivatives","BNBF0:USTF0",1746977352208,1.9829353,653.56,652.31,1.46700262]
["bitfinex-derivatives","BNBF0:USTF0",1746977352411,1.9829353,653.56,652.32,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977352812,1.9829353,653.56,652.33,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977353012,1.9829353,653.56,652.34,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977353312,1.9829353,653.56,652.35,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977353507,1.9829353,653.56,652.36,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977353713,1.9829353,653.47,652.36,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977354013,1.9829353,653.47,652.37,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977354414,1.9829353,653.47,652.38,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977354812,1.9829353,653.47,652.39,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977355011,1.9829353,653.47,652.4,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977355314,1.9829353,653.56,652.4,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977355819,1.9829353,653.56,652.41,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977356013,1.9829353,653.56,652.42,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977356518,1.9829353,653.56,652.43,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977356818,1.9829353,653.56,652.44,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977357123,1.9829353,653.56,652.45,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977357416,1.9829353,653.56,652.46,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977357821,1.9829353,653.56,652.47,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977358023,1.9829353,653.56,652.48,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977358225,1.9829353,653.53,652.49,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977358519,1.9829353,653.53,652.5,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977358723,1.9829353,653.53,652.51,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977358919,0.26632687,653.52,652.51,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977359121,0.26632687,653.52,652.52,0.25834885]
["bitfinex-derivatives","BNBF0:USTF0",1746977359623,0.26632687,653.52,652.53,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977360323,0.26632687,653.52,652.26,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977360522,0.26632687,653.52,652.27,0.25838433]
["bitfinex-derivatives","BNBF0:USTF0",1746977361324,0.26632687,653.52,652.28,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977361622,1.9829353,653.55,652.28,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977361824,0.30602564,653.54,652.29,0.25838433]
["bitfinex-derivatives","BNBF0:USTF0",1746977362023,0.26637274,653.51,652.3,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977362324,0.26637274,653.51,652.31,0.25838433]
["bitfinex-derivatives","BNBF0:USTF0",1746977362624,0.26637274,653.51,652.32,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977362921,0.26637274,653.51,652.33,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977363520,0.26637274,653.51,652.34,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977363725,0.30604437,653.5,652.34,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977364026,0.30604437,653.5,652.35,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977364621,0.30604437,653.5,652.36,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977364925,0.2663707,653.49,652.36,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977365118,0.30605374,653.48,652.37,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977365524,0.30605374,653.48,652.38,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977366025,0.30605374,653.48,652.39,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977366226,0.30605374,653.48,652.4,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977366628,0.30605374,653.48,652.41,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977366923,0.30605374,653.48,652.42,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977367227,0.30605374,653.48,652.43,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977367527,0.30605374,653.48,652.44,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977368123,0.30605374,653.48,652.45,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977368927,0.30605374,653.48,652.46,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977369527,0.30605374,653.48,652.47,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977369728,0.30605374,653.48,652.48,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977370226,0.30605374,653.48,652.49,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977370623,0.30605374,653.48,652.5,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977371128,0.26632789,653.47,652.51,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977371327,0.26632789,653.47,652.52,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977371731,0.26632789,653.47,652.53,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977372625,0.26632789,653.47,652.54,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977373331,0.26632789,653.47,652.55,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977373631,0.30605374,653.48,652.55,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977373931,0.26632483,653.46,652.56,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977374225,0.26632483,653.46,652.57,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977374431,0.26632483,653.46,652.58,1.20865377]
["bitfinex-derivatives","BNBF0:USTF0",1746977375031,0.26632483,653.46,652.59,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977375731,0.26632483,653.46,652.26,0.25839043]
["bitfinex-derivatives","BNBF0:USTF0",1746977376428,0.26632483,653.46,652.27,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977377128,0.26632483,653.46,652.28,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977377328,0.26632483,653.46,652.28,1.46872177]
["bitfinex-derivatives","BNBF0:USTF0",1746977377632,0.26632483,653.46,652.29,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977377829,0.26632483,653.46,652.29,1.46872177]
["bitfinex-derivatives","BNBF0:USTF0",1746977378128,0.26632483,653.46,652.3,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977378433,0.26632483,653.46,652.31,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977378728,0.26632483,653.46,652.32,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977379136,0.26632483,653.46,652.33,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977379335,0.26632483,653.46,652.34,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977379636,0.30605374,653.48,652.34,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977379831,0.30605374,653.48,652.35,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977380138,0.26635745,653.45,652.35,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977380437,0.26635745,653.45,652.36,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977380835,0.26635745,653.45,652.37,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977381135,0.26635745,653.45,652.38,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977381636,0.26635745,653.45,652.39,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977382136,0.26635745,653.45,652.4,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977382435,0.26635745,653.45,652.41,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977382632,0.30605374,653.48,652.41,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977382936,0.2663391,653.44,652.42,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977383437,0.2663391,653.44,652.43,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977384036,0.2663391,653.44,652.44,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977384536,0.2663391,653.44,652.45,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977385037,0.2663391,653.44,652.46,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977385333,0.2663391,653.44,652.47,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977385633,0.2663391,653.44,652.48,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977386038,0.2663391,653.44,652.49,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977387038,0.2663391,653.44,652.5,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977387340,0.2663391,653.44,652.51,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977388037,0.2663391,653.44,652.52,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977388343,0.2663391,653.44,652.53,0.25836557]
["bitfinex-derivatives","BNBF0:USTF0",1746977388642,0.30605374,653.48,652.54,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977389037,0.26632076,653.43,652.55,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977389339,0.26632076,653.43,652.27,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977389538,0.26632076,653.43,652.28,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977390037,0.26632076,653.43,652.29,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977390345,0.26632076,653.43,652.3,1.2103562]
["bitfinex-derivatives","BNBF0:USTF0",1746977390743,0.26632076,653.43,652.31,1.46996371]
["bitfinex-derivatives","BNBF0:USTF0",1746977391147,0.26632076,653.43,652.32,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977391346,0.26632076,653.43,652.32,1.46996371]
["bitfinex-derivatives","BNBF0:USTF0",1746977391640,0.30605374,653.48,652.33,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977391839,0.26634114,653.42,652.34,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977392246,0.26634114,653.42,652.35,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977392944,0.26634114,653.42,652.36,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977393445,0.26634114,653.42,652.37,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977393745,0.26634114,653.42,652.37,1.46996371]
["bitfinex-derivatives","BNBF0:USTF0",1746977393945,0.26634114,653.42,652.38,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977394144,0.26634114,653.42,652.39,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977394546,0.26634114,653.42,652.4,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977394746,0.30605374,653.48,652.4,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977394946,0.266334,653.41,652.4,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977397647,0.30605374,653.48,652.4,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977398048,0.26628102,653.47,652.41,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977398548,0.26628102,653.47,652.42,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977398848,0.26628102,653.47,652.42,1.46996371]
["bitfinex-derivatives","BNBF0:USTF0",1746977399147,0.26628102,653.47,652.43,0.25834369]
["bitfinex-derivatives","BNBF0:USTF0",1746977399449,0.26628102,653.47,652.42,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977399845,0.26628102,653.47,652.43,1.46996186]
["bitfinex-derivatives","BNBF0:USTF0",1746977400047,0.26628102,653.47,652.43,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977400450,0.26628102,653.47,652.44,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977400747,0.26628102,653.47,652.45,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977401049,0.26628102,653.47,652.46,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977401448,0.26628102,653.47,652.47,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977401747,0.26628102,653.47,652.48,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977401943,0.26628102,653.47,652.49,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977402446,0.26628102,653.47,652.5,1.46996081]
["bitfinex-derivatives","BNBF0:USTF0",1746977402748,0.26628102,653.47,652.51,1.46996081]
["bitfinex-derivatives","BNBF0:USTF0",1746977403149,0.26628102,653.47,652.52,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977403345,0.26628102,653.47,652.53,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977403644,1.9829353,653.85,652.53,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977403948,0.26622907,653.84,652.54,1.46996081]
["bitfinex-derivatives","BNBF0:USTF0",1746977404449,0.26622907,653.84,652.55,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977404649,0.26622907,653.84,652.56,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977405150,0.26622907,653.84,652.57,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977405545,0.26622907,653.84,652.58,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977405745,0.26622907,653.84,652.59,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977405948,0.26622907,653.84,652.6,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977406350,0.26622907,653.84,652.61,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977406551,0.26622907,653.84,652.62,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977406750,1.9829353,654.06,652.62,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977406950,0.26619852,653.83,652.63,1.46996081]
["bitfinex-derivatives","BNBF0:USTF0",1746977407150,0.28110551,654.05,652.63,1.46996081]
["bitfinex-derivatives","BNBF0:USTF0",1746977407550,0.26619751,653.82,652.64,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977407749,0.28110551,654.05,652.64,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977408048,0.26619751,653.81,652.65,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977408253,1.9829353,654.08,652.66,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977408453,0.26619445,653.8,652.66,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977408653,0.26619445,653.8,652.67,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977408953,0.26619343,653.79,652.68,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977409153,0.26619343,653.79,652.69,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977409553,0.26619343,653.79,652.7,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977409750,1.9829353,654.08,652.71,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977410054,0.26618834,653.78,652.71,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977410250,0.2810929,654.07,652.71,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977410453,0.26618834,653.77,652.72,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977410655,0.2810929,654.07,652.72,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977410851,0.2810929,654.07,652.73,1.46996081]
["bitfinex-derivatives","BNBF0:USTF0",1746977411152,0.30578234,654.06,652.73,1.46996081]
["bitfinex-derivatives","BNBF0:USTF0",1746977411353,0.30578234,654.06,652.74,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977411551,0.57196763,654.06,652.74,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977411856,0.2810929,654.05,652.75,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977412056,0.2810929,654.05,652.76,1.21162002]
["bitfinex-derivatives","BNBF0:USTF0",1746977412250,0.2810929,654.05,652.76,1.46996081]
["bitfinex-derivatives","BNBF0:USTF0",1746977412450,0.2810929,654.05,652.77,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977412955,0.26619852,654.04,652.77,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977413256,0.2810929,654.03,652.26,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977413455,0.2810929,654.03,652.27,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977413656,0.2810929,654.03,652.28,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977413854,0.2810929,654.03,652.29,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977414156,0.2810929,654.03,652.3,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977414455,0.2810929,654.03,652.31,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977414656,0.2810929,654.03,652.32,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977414955,0.2810929,654.03,652.33,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977415153,0.2810929,654.03,652.34,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977415351,0.26619852,654.04,652.34,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977415556,0.26619852,654.04,652.35,0.25834079]
["bitfinex-derivatives","BNBF0:USTF0",1746977415754,0.30578234,654.06,652.36,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977415957,0.26622704,654.03,652.37,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977416252,0.26622704,654.03,652.38,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977416559,0.26622704,654.03,652.39,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977416857,0.26622704,654.03,652.4,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977417253,0.26622704,654.03,652.41,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977417457,0.26622704,654.03,652.42,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977417657,0.26622704,654.03,652.43,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977417858,0.26622704,654.03,652.43,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977418153,0.26622704,654.03,652.44,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977418458,0.26622704,654.03,652.45,1.46325399]
["bitfinex-derivatives","BNBF0:USTF0",1746977418659,0.30578234,654.06,652.45,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977418858,0.30578234,654.06,652.46,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977419059,0.30578234,654.06,652.47,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977419060,0.26621583,654.02,652.47,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977419260,0.26621583,654.02,652.48,1.4630539]
["bitfinex-derivatives","BNBF0:USTF0",1746977419554,0.26621583,654.02,652.49,1.4630539]
["bitfinex-derivatives","BNBF0:USTF0",1746977419754,0.26621583,654.02,652.5,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977420058,0.26621583,654.02,652.51,1.2049132]
["bitfinex-derivatives","BNBF0:USTF0",1746977420457,0.26621583,654.02,652.52,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977421159,0.30580572,654.01,652.26,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977421460,0.30580572,654.01,652.27,0.56476219]
["bitfinex-derivatives","BNBF0:USTF0",1746977421859,0.30580572,654.01,652.53,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977422059,0.26621482,654.0,652.54,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977422360,0.30581507,653.99,652.54,1.46087663]
["bitfinex-derivatives","BNBF0:USTF0",1746977422556,0.30581507,653.99,652.55,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977422859,0.30581507,653.99,652.56,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977423358,0.30581507,653.99,652.57,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977423555,0.30581507,653.99,652.58,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977423862,0.30581507,653.99,652.59,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977424161,0.30581507,653.99,652.6,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977424656,0.30581507,653.99,652.61,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977424861,0.30581507,653.99,652.62,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977425360,0.30581507,653.99,652.63,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977425962,0.30581507,653.99,652.64,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977426462,0.30581507,653.99,652.65,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977426958,0.30581507,653.99,652.66,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977427266,0.2810888,653.98,652.67,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977427560,0.30581507,653.99,652.67,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977427759,0.30581507,653.99,652.68,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977427963,0.30581507,653.99,652.69,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977428164,0.26620056,653.98,652.7,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977428357,0.30582442,653.97,652.7,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977428561,0.30582442,653.97,652.71,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977429066,0.30582442,653.97,652.72,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977429464,0.30582442,653.97,652.73,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977429766,0.30582442,653.97,652.74,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977430166,0.30582442,653.97,652.75,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977430465,0.30582442,653.97,652.76,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977430967,0.26617002,653.96,652.77,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977431464,0.26617002,653.96,652.78,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977431664,0.26617002,653.96,652.79,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977432068,0.26617002,653.96,652.8,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977432466,0.26617002,653.96,652.81,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977432867,0.26617002,653.96,652.82,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977433166,0.26617002,653.96,652.83,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977433468,0.26617002,653.96,652.84,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977433967,0.26617002,653.96,652.85,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977434164,0.26617002,653.96,652.86,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977434867,0.26617002,653.96,652.87,1.46087663]
["bitfinex-derivatives","BNBF0:USTF0",1746977435067,0.26617002,653.96,652.88,0.2581407]
["bitfinex-derivatives","BNBF0:USTF0",1746977435269,0.26617002,653.96,652.89,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977435569,0.26617002,653.96,652.9,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977435867,0.26617002,653.96,652.9,1.46064822]
["bitfinex-derivatives","BNBF0:USTF0",1746977436164,0.26617002,653.96,652.91,0.25791229]
["bitfinex-derivatives","BNBF0:USTF0",1746977436367,0.26617002,653.96,652.91,1.46064822]
["bitfinex-derivatives","BNBF0:USTF0",1746977436670,0.30582442,653.97,652.92,1.46064822]
["bitfinex-derivatives","BNBF0:USTF0",1746977437063,0.26607539,653.96,652.93,0.25791229]
["bitfinex-derivatives","BNBF0:USTF0",1746977437467,0.26607539,653.96,652.94,1.20273593]
["bitfinex-derivatives","BNBF0:USTF0",1746977437768,0.26607539,653.96,652.95,0.25791229]
["bitfinex-derivatives","BNBF0:USTF0",1746977438564,0.26607539,653.96,652.29,0.25791229]
["bitfinex-derivatives","BNBF0:USTF0",1746977438868,0.26607539,653.96,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746977438869,0.26607539,653.96,652.3,0.25791229]
["bitfinex-derivatives","BNBF0:USTF0",1746977439069,0.26607539,653.96,652.31,0.25791229]
["bitfinex-derivatives","BNBF0:USTF0",1746977439369,0.26607539,653.96,652.32,0.25791229]
["bitfinex-derivatives","BNBF0:USTF0",1746977439669,0.30582442,653.97,652.33,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977439969,0.26619343,653.95,652.33,1.45761832]
["bitfinex-derivatives","BNBF0:USTF0",1746977440170,0.26619343,653.95,652.34,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977440471,0.26619343,653.95,652.35,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977441071,0.26619343,653.95,652.36,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977441271,0.26619343,653.95,652.37,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977441570,0.26619343,653.95,652.38,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977441870,0.26619343,653.95,652.39,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977442275,0.26619343,653.95,652.4,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977442572,0.26619343,653.95,652.41,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977442872,0.26619343,653.95,652.42,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977443179,0.26619343,653.95,652.43,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977443370,0.26619343,653.95,652.43,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977443568,0.26619343,653.95,652.44,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977443872,0.26619343,653.95,652.45,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977444168,0.26619343,653.95,652.46,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977444774,0.26619343,653.95,652.47,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977445075,0.26619343,653.95,652.47,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977445373,0.26619343,653.95,652.48,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977445670,0.30582442,653.97,652.48,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977445974,0.26618733,653.94,652.49,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977446275,0.26618733,653.94,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746977446467,0.26618733,653.94,652.5,0.5644255]
["bitfinex-derivatives","BNBF0:USTF0",1746977446673,0.26618733,653.94,652.51,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977446977,0.26618733,653.94,652.52,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977447276,0.26618733,653.94,652.53,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977447476,0.26618733,653.94,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746977447677,0.26618733,653.94,652.54,0.56440672]
["bitfinex-derivatives","BNBF0:USTF0",1746977447878,0.26618733,653.94,652.55,1.45761813]
["bitfinex-derivatives","BNBF0:USTF0",1746977448176,0.26618733,653.94,652.56,1.76410335]
["bitfinex-derivatives","BNBF0:USTF0",1746977448378,0.26618733,653.94,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746977448578,0.26618733,653.94,652.57,0.56439263]
["bitfinex-derivatives","BNBF0:USTF0",1746977448777,0.30582442,653.97,652.57,0.56439263]
["bitfinex-derivatives","BNBF0:USTF0",1746977448988,0.26618529,653.93,652.58,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977449173,0.26618529,653.93,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746977449379,0.26618529,653.93,652.6,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977449679,0.26618529,653.93,652.61,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977449877,0.26618529,653.93,652.62,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977450078,0.30584781,653.92,652.62,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977450379,0.30584781,653.92,652.63,0.2579121]
["bitfinex-derivatives","BNBF0:USTF0",1746977450679,0.30584781,653.92,652.62,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977450881,0.30584781,653.92,652.6,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977451077,0.30584781,653.92,652.63,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977451381,0.30584781,653.92,652.61,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977451574,0.30584781,653.92,652.62,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977451879,0.30584781,653.92,652.63,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977452281,0.30584781,653.92,652.64,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977452883,0.30584781,653.92,652.65,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977453183,0.30584781,653.92,652.66,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977453776,0.30584781,653.92,652.67,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977454282,0.30584781,653.92,652.68,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977454582,0.30584781,653.92,652.69,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977454779,0.30584781,653.92,652.7,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977455283,0.30584781,653.92,652.71,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977455579,0.30584781,653.92,652.72,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977455987,0.30584781,653.92,652.73,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977456181,0.30584781,653.92,652.74,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977456486,0.30584781,653.92,652.75,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977456686,0.30584781,653.92,652.76,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977456988,0.30584781,653.92,652.77,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977457688,0.30584781,653.92,652.78,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977457982,0.26618936,653.91,652.78,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977458187,0.26618936,653.91,652.79,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977458386,0.26618936,653.91,652.8,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977458890,0.26618936,653.91,652.81,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977459587,0.26618936,653.91,652.82,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977460087,0.26618936,653.91,652.83,0.25809153]
["bitfinex-derivatives","BNBF0:USTF0",1746977460488,0.26618936,653.91,652.84,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977460688,0.30584781,653.92,652.84,1.19970603]
["bitfinex-derivatives","BNBF0:USTF0",1746977460883,0.30584781,653.92,652.85,0.25798794]
["bitfinex-derivatives","BNBF0:USTF0",1746977461086,0.26614254,653.91,652.85,0.25798794]
["bitfinex-derivatives","BNBF0:USTF0",1746977461390,0.26614254,653.91,652.6,0.25798794]
["bitfinex-derivatives","BNBF0:USTF0",1746977462085,0.26614254,653.91,652.61,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977462589,0.26614254,653.91,652.62,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977462789,0.26614254,653.91,652.62,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977463089,0.26614254,653.91,652.63,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977463692,0.30584781,653.92,652.63,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977463989,0.26620463,653.9,652.64,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977464188,0.26620463,653.9,652.65,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977464489,0.26109969,653.9,652.66,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977465487,0.26109969,653.9,652.67,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977465790,0.26109969,653.9,652.68,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977465989,0.26109969,653.9,652.69,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977466190,0.26109969,653.9,652.7,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977466694,0.30584781,653.92,652.71,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977466994,0.26617307,653.89,652.71,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977467194,0.26617307,653.89,652.72,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977467393,0.26617307,653.89,652.72,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977467792,0.26617307,653.89,652.73,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977467992,0.26617307,653.89,652.74,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977468494,0.26617307,653.89,652.75,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977468790,0.26617307,653.89,652.76,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977468995,0.26617307,653.89,652.77,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977469394,0.26617307,653.89,652.78,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977469596,0.26617307,653.89,652.78,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977469796,0.30584781,653.92,652.78,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977469999,0.26616391,653.88,652.79,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977470197,0.26616391,653.88,652.79,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977470496,0.26616391,653.88,652.8,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977470796,0.26616391,653.88,652.81,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977471195,0.26616391,653.88,652.82,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977471496,0.26616391,653.88,652.83,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977471798,0.26616391,653.88,652.84,1.20597492]
["bitfinex-derivatives","BNBF0:USTF0",1746977472195,0.26616391,653.88,652.85,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977472393,0.26616391,653.88,652.85,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977472695,0.30584781,653.92,652.85,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977472891,0.30584781,653.92,652.86,1.46392517]
["bitfinex-derivatives","BNBF0:USTF0",1746977473096,0.26617918,653.87,652.87,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977473797,0.26617918,653.87,652.6,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977474498,0.26617918,653.87,652.61,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977474698,0.57205037,653.87,652.61,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977474893,0.57205037,653.87,652.62,1.46396741]
["bitfinex-derivatives","BNBF0:USTF0",1746977475091,0.30587587,653.86,652.62,1.46396741]
["bitfinex-derivatives","BNBF0:USTF0",1746977475296,0.30587587,653.86,652.63,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977475496,0.30587587,653.86,652.63,1.46396741]
["bitfinex-derivatives","BNBF0:USTF0",1746977475698,0.30587587,653.86,652.64,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977475898,0.30587587,653.86,652.65,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977476098,0.30587587,653.86,652.66,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977476498,0.30587587,653.86,652.67,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977476901,0.30587587,653.86,652.68,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977477395,0.30587587,653.86,652.69,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977478001,0.30587587,653.86,652.7,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977478193,0.30587587,653.86,652.71,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977478599,0.30587587,653.86,652.72,0.25795025]
["bitfinex-derivatives","BNBF0:USTF0",1746977479699,0.30587587,653.86,652.73,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977480097,0.30587587,653.86,652.6,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977480299,0.30587587,653.86,652.74,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977480500,0.30587587,653.86,652.61,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977480897,0.30587587,653.86,652.62,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977481097,0.30587587,653.86,652.63,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977481702,0.30587587,653.86,652.64,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977482002,0.26623213,653.85,652.64,1.20601716]
["bitfinex-derivatives","BNBF0:USTF0",1746977482303,0.26623213,653.85,652.65,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977483503,0.26623213,653.85,652.6,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977483804,0.26623213,653.85,652.61,1.20658022]
["bitfinex-derivatives","BNBF0:USTF0",1746977484199,0.26623213,653.85,652.62,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977484503,0.30588991,653.83,652.62,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977484901,0.30588991,653.83,651.41,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977485206,0.26639517,653.82,651.42,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977485603,0.26639517,653.82,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746977485800,0.26639517,653.82,651.55,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977486003,0.26639517,653.82,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1746977486204,0.30590394,653.8,651.67,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977486403,0.30590394,653.8,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746977486802,0.28123542,653.79,651.78,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977487103,0.28123542,653.79,651.79,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977487399,0.28123542,653.79,651.8,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977488002,0.26639925,653.78,651.81,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977488303,0.28123542,653.77,651.82,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977488498,0.28123542,653.77,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746977488905,0.28123542,653.77,651.85,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977489205,0.28123542,653.77,651.86,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977489399,0.28123542,653.77,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746977489604,0.30592734,653.75,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746977490001,0.30592734,653.75,651.88,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977490206,0.28129123,653.74,651.89,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977490406,0.28129123,653.74,651.9,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977490803,0.28129123,653.74,651.91,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977491002,0.26641148,653.73,651.91,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977491207,0.28129123,653.72,651.92,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977491501,0.28129123,653.72,651.93,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977491806,0.28129123,653.72,651.94,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977492107,0.28129123,653.72,651.95,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977492408,0.28129123,653.72,651.96,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977492807,0.28129123,653.72,651.97,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977493109,0.28129123,653.72,651.98,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977493507,0.28129123,653.72,651.99,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977493703,0.28129123,653.72,652.0,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977494007,0.26641148,653.71,652.0,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977494200,0.26641148,653.71,652.01,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977494404,0.28129123,653.7,652.01,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977494603,0.28129123,653.7,652.02,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977494807,0.28129123,653.7,652.02,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977495108,0.28129123,653.7,652.03,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977495407,0.28129123,653.7,652.03,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977495802,0.28129123,653.7,652.04,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977496007,0.28129123,653.7,652.04,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977496201,0.28129123,653.7,652.05,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977496604,0.28129123,653.7,652.06,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977496810,0.28129123,653.7,652.07,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977497010,0.26640638,653.69,652.07,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977497310,0.28129123,653.68,652.08,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977497910,0.28129123,653.68,652.09,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977498210,0.28129123,653.68,652.1,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977498512,0.28129123,653.68,652.11,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977498909,0.28129123,653.68,652.12,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977499109,0.28129123,653.68,652.13,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977499509,0.28129123,653.68,652.14,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977499710,0.28129123,653.68,652.14,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977499911,0.28129123,653.68,652.15,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977500105,0.26636662,653.67,652.15,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977500308,0.26636662,653.67,652.16,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977500506,0.26636662,653.67,652.17,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977500810,0.26636662,653.67,652.18,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977501513,0.26636662,653.67,652.19,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977502012,0.26636662,653.67,652.2,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977502611,0.26636662,653.67,652.21,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977502814,0.30592734,653.75,652.21,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977503010,0.30592734,653.75,652.22,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977503314,0.26632177,653.66,652.22,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977503515,0.30592734,653.75,652.23,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977504009,0.30592734,653.75,652.24,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977504209,0.30592734,653.75,652.25,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977504411,0.26622093,653.74,652.26,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977504909,0.26622093,653.74,652.27,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977505115,0.26622093,653.74,652.28,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977505414,0.26622093,653.74,652.29,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977505617,0.30592734,653.75,652.29,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977505815,0.30592734,653.75,652.3,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977506009,0.26629223,653.73,652.31,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977506314,0.26629223,653.73,652.32,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977506515,0.26629223,653.73,652.32,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977506713,0.26629223,653.73,652.33,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977507018,0.26629223,653.73,652.34,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977507318,0.26629223,653.73,652.35,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977507815,0.26629223,653.73,652.36,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977508320,0.26629223,653.73,652.37,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977508519,0.26629223,653.73,652.37,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977508721,0.30592734,653.75,652.37,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977508920,0.30592734,653.75,652.38,0.25758443]
["bitfinex-derivatives","BNBF0:USTF0",1746977509121,0.26629426,653.72,652.38,1.4657378]
["bitfinex-derivatives","BNBF0:USTF0",1746977509417,0.26629426,653.72,652.38,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977509821,0.26629426,653.72,652.39,1.46603079]
["bitfinex-derivatives","BNBF0:USTF0",1746977510126,0.26629426,653.72,652.4,0.25787742]
["bitfinex-derivatives","BNBF0:USTF0",1746977510422,0.26629426,653.72,652.4,1.46603079]
["bitfinex-derivatives","BNBF0:USTF0",1746977510722,0.26629426,653.72,652.41,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977511023,0.26629426,653.72,652.41,1.46603079]
["bitfinex-derivatives","BNBF0:USTF0",1746977511319,0.26629426,653.72,652.42,1.46603079]
["bitfinex-derivatives","BNBF0:USTF0",1746977511719,0.30592734,653.75,652.42,1.46603079]
["bitfinex-derivatives","BNBF0:USTF0",1746977512020,0.26627491,653.71,652.43,0.25787742]
["bitfinex-derivatives","BNBF0:USTF0",1746977512221,0.26627491,653.71,652.44,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977512523,0.26627491,653.71,652.45,1.46596564]
["bitfinex-derivatives","BNBF0:USTF0",1746977512824,0.26627491,653.71,652.46,0.25781227]
["bitfinex-derivatives","BNBF0:USTF0",1746977513722,0.26627491,653.71,652.47,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977513924,0.26627491,653.71,652.48,0.25781227]
["bitfinex-derivatives","BNBF0:USTF0",1746977514322,0.26627491,653.71,652.49,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977514623,0.26627491,653.71,652.5,0.25781227]
["bitfinex-derivatives","BNBF0:USTF0",1746977515023,0.26627491,653.71,652.51,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977515323,0.26627491,653.71,652.52,1.20815337]
["bitfinex-derivatives","BNBF0:USTF0",1746977515723,0.26627491,653.71,652.53,0.25805685]
["bitfinex-derivatives","BNBF0:USTF0",1746977516424,0.26627491,653.71,651.88,0.25805685]
["bitfinex-derivatives","BNBF0:USTF0",1746977516727,0.26627491,653.71,651.89,1.4580527]
["bitfinex-derivatives","BNBF0:USTF0",1746977517127,0.26627491,653.71,651.9,0.25805685]
["bitfinex-derivatives","BNBF0:USTF0",1746977517427,0.26627491,653.71,651.91,0.25805685]
["bitfinex-derivatives","BNBF0:USTF0",1746977517728,0.30592734,653.75,651.92,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977517926,0.30592734,653.75,651.92,1.4580527]
["bitfinex-derivatives","BNBF0:USTF0",1746977518128,0.26636152,653.7,651.92,1.4580527]
["bitfinex-derivatives","BNBF0:USTF0",1746977518325,0.26636152,653.7,651.93,1.4580527]
["bitfinex-derivatives","BNBF0:USTF0",1746977518523,0.26636152,653.7,651.94,0.25805685]
["bitfinex-derivatives","BNBF0:USTF0",1746977518828,0.26636152,653.7,651.95,1.4580527]
["bitfinex-derivatives","BNBF0:USTF0",1746977519129,0.30595542,653.69,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746977519620,0.30595542,653.69,651.98,0.25805685]
["bitfinex-derivatives","BNBF0:USTF0",1746977519822,0.30595542,653.69,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746977520028,0.30595542,653.69,652.01,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977520326,0.30595542,653.69,652.02,0.25805685]
["bitfinex-derivatives","BNBF0:USTF0",1746977520628,0.30595542,653.69,652.03,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977520928,0.30595542,653.69,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746977521128,0.26636254,653.68,652.05,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977521322,0.54758678,653.68,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746977521522,0.26636254,653.68,652.07,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977521727,0.26636254,653.68,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746977521931,0.30596478,653.67,652.09,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977522124,0.30596478,653.67,652.09,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977522325,0.30596478,653.67,652.1,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977522531,0.28124137,653.66,652.11,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977522832,0.28124137,653.66,652.12,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977523028,0.28124137,653.66,652.13,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977523225,0.28124137,653.66,652.13,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977523527,0.28124137,653.66,652.14,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977523730,0.28124137,653.66,652.15,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977523926,0.28124137,653.66,652.15,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977524125,0.26635541,653.65,652.16,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977524531,0.26635541,653.65,652.17,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977524731,0.26635541,653.65,652.18,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977525331,0.30597882,653.64,652.18,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977525728,0.30597882,653.64,652.19,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977526031,0.30597882,653.64,652.2,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977526232,0.30597882,653.64,652.2,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977526427,0.30597882,653.64,652.21,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977526628,0.30597882,653.64,652.22,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977526833,0.30597882,653.64,652.22,1.45811917]
["bitfinex-derivatives","BNBF0:USTF0",1746977527029,0.26635031,653.63,652.22,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977527334,0.26635031,653.63,652.23,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977527634,0.2812482,653.62,652.24,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977527834,0.30599287,653.61,652.25,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977528330,0.30599287,653.61,652.26,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977528935,0.30599287,653.61,652.27,0.25812332]
["bitfinex-derivatives","BNBF0:USTF0",1746977529431,0.30599287,653.61,652.28,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977529828,0.30599287,653.61,652.29,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977530335,0.30599287,653.61,652.3,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977530633,0.30599287,653.61,652.31,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977530932,0.30599287,653.61,652.32,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977531434,0.30599287,653.61,652.33,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977532132,0.30599287,653.61,652.34,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977532535,0.30599287,653.61,652.35,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977532931,0.30599287,653.61,652.36,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977533137,0.2663442,653.6,652.37,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977533331,0.2663442,653.6,652.38,1.19999585]
["bitfinex-derivatives","BNBF0:USTF0",1746977533536,0.2663442,653.6,652.39,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977534331,0.2663442,653.6,652.09,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977534533,0.2663442,653.6,652.1,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977535037,0.2663442,653.6,652.11,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977535238,0.2663442,653.6,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746977535737,0.30599287,653.61,652.13,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977535932,0.30599287,653.61,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746977536136,0.26635337,653.59,652.15,1.46312925]
["bitfinex-derivatives","BNBF0:USTF0",1746977536338,0.26635337,653.59,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746977536532,0.26635337,653.59,652.17,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977536737,0.26635337,653.59,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746977536942,0.26635337,653.59,652.18,0.56481421]
["bitfinex-derivatives","BNBF0:USTF0",1746977537240,0.26635337,653.59,652.19,1.46312925]
["bitfinex-derivatives","BNBF0:USTF0",1746977537440,0.26635337,653.59,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746977537743,0.26635337,653.59,652.2,0.56480481]
["bitfinex-derivatives","BNBF0:USTF0",1746977538244,0.26635337,653.59,652.21,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977538546,0.26635337,653.59,652.21,1.76977894]
["bitfinex-derivatives","BNBF0:USTF0",1746977538746,0.30599287,653.61,652.22,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977538945,0.30599287,653.61,652.23,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977539145,0.26634318,653.58,652.23,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977539346,0.26634318,653.58,652.24,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977540751,0.26634318,653.58,652.25,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977541351,0.26634318,653.58,652.26,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977541750,0.30599287,653.61,652.27,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977542047,0.30599287,653.61,652.28,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977542347,0.26624944,653.6,652.28,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977542652,0.26624944,653.6,652.29,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977542952,0.26624944,653.6,652.3,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977543251,0.26624944,653.6,652.31,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977543651,0.26624944,653.6,652.32,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977544446,0.26624944,653.6,652.33,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977544853,0.26624944,653.6,652.34,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977545652,0.26624944,653.6,652.35,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977546147,0.26624944,653.6,652.36,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977546451,0.26624944,653.6,652.37,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977546755,0.26624944,653.6,652.38,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977547454,0.26624944,653.6,652.39,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977547855,0.26624944,653.6,652.4,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977548150,0.26624944,653.6,652.41,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977548455,0.26624944,653.6,652.42,1.46312925]
["bitfinex-derivatives","BNBF0:USTF0",1746977548757,0.26624944,653.6,652.43,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977549056,0.26624944,653.6,652.44,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977549450,0.26624944,653.6,652.45,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977549651,0.26624944,653.6,652.45,1.46312925]
["bitfinex-derivatives","BNBF0:USTF0",1746977550155,0.26624944,653.6,652.46,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977550555,0.26624944,653.6,652.47,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977550757,0.30599287,653.61,652.48,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977551252,0.26626676,653.59,652.49,1.46312925]
["bitfinex-derivatives","BNBF0:USTF0",1746977551655,0.26626676,653.59,652.5,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977552053,0.26626676,653.59,652.51,1.46312925]
["bitfinex-derivatives","BNBF0:USTF0",1746977552357,0.26626676,653.59,652.52,0.25815041]
["bitfinex-derivatives","BNBF0:USTF0",1746977552658,0.26626676,653.59,652.53,1.46312925]
["bitfinex-derivatives","BNBF0:USTF0",1746977552958,0.26626676,653.59,652.53,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977553259,0.26626676,653.59,652.54,1.46292384]
["bitfinex-derivatives","BNBF0:USTF0",1746977553458,0.26626676,653.59,652.55,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977553657,0.26626676,653.59,652.56,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977553958,0.26626676,653.59,652.57,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977554354,0.26626676,653.59,652.58,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977554559,0.26626676,653.59,652.59,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977554855,0.26626676,653.59,652.6,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977555057,0.26626676,653.59,652.6,1.46292384]
["bitfinex-derivatives","BNBF0:USTF0",1746977555457,0.26626676,653.59,652.61,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977555754,0.26626676,653.59,652.62,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977556153,0.26626676,653.59,652.63,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977556357,0.26626676,653.59,652.64,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977556573,0.26626676,653.59,652.65,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977556756,0.30599287,653.61,652.65,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977557056,0.26624944,653.58,652.66,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977557252,0.26624944,653.58,652.67,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977557660,0.26624944,653.58,652.68,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977557860,0.26624944,653.58,652.68,1.46292384]
["bitfinex-derivatives","BNBF0:USTF0",1746977558161,0.26624944,653.58,652.69,1.20497884]
["bitfinex-derivatives","BNBF0:USTF0",1746977558361,0.26624944,653.58,652.7,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977559457,0.26624944,653.58,652.22,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977559660,0.26624944,653.58,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746977559960,0.30599287,653.61,652.24,1.46239859]
["bitfinex-derivatives","BNBF0:USTF0",1746977560156,0.26630547,653.57,652.25,0.56457589]
["bitfinex-derivatives","BNBF0:USTF0",1746977560460,0.26630547,653.57,652.26,0.56457119]
["bitfinex-derivatives","BNBF0:USTF0",1746977560661,0.26630547,653.57,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1746977560857,0.26630547,653.57,652.27,0.56456649]
["bitfinex-derivatives","BNBF0:USTF0",1746977561263,0.26630547,653.57,652.28,1.46239859]
["bitfinex-derivatives","BNBF0:USTF0",1746977561464,0.26630547,653.57,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746977561758,0.26630547,653.57,652.3,1.46239859]
["bitfinex-derivatives","BNBF0:USTF0",1746977562163,0.26630547,653.57,652.31,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977562661,0.26630547,653.57,652.32,1.20445359]
["bitfinex-derivatives","BNBF0:USTF0",1746977563164,0.26630547,653.57,652.33,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977563965,0.26630547,653.57,652.34,1.20445359]
["bitfinex-derivatives","BNBF0:USTF0",1746977564264,0.26630547,653.57,652.35,0.257945]
["bitfinex-derivatives","BNBF0:USTF0",1746977564765,0.26630547,653.57,652.36,1.20445359]
["bitfinex-derivatives","BNBF0:USTF0",1746977565266,0.26630547,653.57,652.37,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977565565,0.26630547,653.57,652.31,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977565864,0.30599287,653.61,652.38,1.20445359]
["bitfinex-derivatives","BNBF0:USTF0",1746977566065,0.26635235,653.56,652.38,1.20445359]
["bitfinex-derivatives","BNBF0:USTF0",1746977566265,0.26635235,653.56,652.39,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977566562,0.30602096,653.55,652.39,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977567062,0.30602096,653.55,652.4,1.20445359]
["bitfinex-derivatives","BNBF0:USTF0",1746977567565,0.30602096,653.55,652.41,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977568262,0.30602096,653.55,652.3,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977568467,0.30602096,653.55,652.31,1.20640018]
["bitfinex-derivatives","BNBF0:USTF0",1746977569266,0.30602096,653.55,652.32,1.46452385]
["bitfinex-derivatives","BNBF0:USTF0",1746977569461,0.30602096,653.55,652.33,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977570263,0.30602096,653.55,652.3,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977572066,0.26636458,653.54,652.3,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977572269,0.30603032,653.53,652.3,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977574363,0.30603032,653.53,652.31,1.2057077]
["bitfinex-derivatives","BNBF0:USTF0",1746977575167,0.26636458,653.52,652.32,1.46383137]
["bitfinex-derivatives","BNBF0:USTF0",1746977575361,0.30603969,653.51,652.32,1.46383137]
["bitfinex-derivatives","BNBF0:USTF0",1746977575565,0.30603969,653.51,652.33,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977576067,0.30603969,653.51,652.34,1.2057077]
["bitfinex-derivatives","BNBF0:USTF0",1746977576465,0.30603969,653.51,652.35,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977577272,0.30603969,653.51,652.3,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977578170,0.26636866,653.5,652.3,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977578371,0.30604905,653.49,652.31,1.20534643]
["bitfinex-derivatives","BNBF0:USTF0",1746977578768,0.30604905,653.49,652.32,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977579068,0.30604905,653.49,652.33,1.20534643]
["bitfinex-derivatives","BNBF0:USTF0",1746977579471,0.30604905,653.49,652.34,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977579672,0.30604905,653.49,652.35,1.20534643]
["bitfinex-derivatives","BNBF0:USTF0",1746977580072,0.30604905,653.49,652.36,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977580666,0.30604905,653.49,652.3,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977581171,0.26635643,653.48,652.3,0.25812367]
["bitfinex-derivatives","BNBF0:USTF0",1746977581368,0.26635643,653.48,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746977581568,0.26635643,653.48,652.3,1.20495127]
["bitfinex-derivatives","BNBF0:USTF0",1746977581776,0.26635643,653.48,652.3,1.46310537]
["bitfinex-derivatives","BNBF0:USTF0",1746977582077,0.26635643,653.48,652.31,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977582378,0.26635643,653.48,652.32,1.20495127]
["bitfinex-derivatives","BNBF0:USTF0",1746977582680,0.26635643,653.48,652.33,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977583077,0.26635643,653.48,652.34,1.20495127]
["bitfinex-derivatives","BNBF0:USTF0",1746977583280,0.26635643,653.48,652.35,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977583678,0.26635643,653.48,652.36,1.20495127]
["bitfinex-derivatives","BNBF0:USTF0",1746977583881,0.30604905,653.49,652.36,1.20495127]
["bitfinex-derivatives","BNBF0:USTF0",1746977584078,0.266334,653.47,652.37,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977584278,0.266334,653.47,652.38,1.20495127]
["bitfinex-derivatives","BNBF0:USTF0",1746977584578,0.266334,653.47,652.39,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977585476,0.266334,653.47,652.3,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977586075,0.266334,653.47,652.31,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977586378,0.266334,653.47,652.32,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977586580,0.266334,653.47,652.33,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977586777,0.30604905,653.49,652.33,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977587081,0.26633502,653.46,652.34,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977587680,0.26633502,653.46,652.35,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977588180,0.26633502,653.46,652.36,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977588379,0.26633502,653.46,652.36,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977588580,0.26633502,653.46,652.37,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977588881,0.26633502,653.46,652.38,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977589081,0.26633502,653.46,652.39,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977589580,0.26633502,653.46,652.4,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977589977,0.26633502,653.46,652.41,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977590381,0.26633502,653.46,652.42,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977590687,0.26633502,653.46,652.43,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977591077,0.26633502,653.46,652.44,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977591778,0.26633502,653.46,652.45,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977591982,0.26633502,653.46,652.45,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977592182,0.26633502,653.46,652.46,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977592382,0.26633502,653.46,652.46,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977592584,0.26633502,653.46,652.47,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977592881,0.26633502,653.46,652.47,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977593082,0.26633502,653.46,652.48,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977593477,0.26633502,653.46,652.49,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977593885,0.26633502,653.46,652.5,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977594479,0.26633502,653.46,652.51,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977594685,0.26633502,653.46,652.52,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977594879,0.26633502,653.46,652.52,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977595079,0.26633502,653.46,652.53,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977595484,0.26633502,653.46,652.54,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977595683,0.26633502,653.46,652.55,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977595984,1.9829353,655.06,652.55,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977595985,1.9829353,654.43,652.55,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977596179,0.26621074,653.45,652.55,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977596380,0.3056188,654.41,652.55,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977596584,0.3056188,654.41,652.56,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977596781,0.28112796,654.4,652.57,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977597086,0.54730714,654.4,652.57,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977597386,0.54730714,654.4,652.58,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977597580,0.28112796,654.39,652.58,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977597784,0.28112796,654.39,652.59,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977598187,0.28112796,654.39,652.6,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977599082,0.26617816,654.38,652.61,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977599287,0.26617816,654.38,652.62,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977599485,0.28112796,654.37,652.62,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977599685,0.28112796,654.37,652.63,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977599984,0.28112796,654.37,652.64,1.20448754]
["bitfinex-derivatives","BNBF0:USTF0",1746977600186,0.28112796,654.37,652.64,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977600485,0.28112796,654.37,652.65,1.46264164]
["bitfinex-derivatives","BNBF0:USTF0",1746977600692,0.28112796,654.37,652.66,1.20227263]
["bitfinex-derivatives","BNBF0:USTF0",1746977600990,0.28112796,654.37,652.66,1.46042673]
["bitfinex-derivatives","BNBF0:USTF0",1746977601187,0.28112796,654.37,652.67,1.46042673]
["bitfinex-derivatives","BNBF0:USTF0",1746977601389,0.28112796,654.37,652.68,1.20227263]
["bitfinex-derivatives","BNBF0:USTF0",1746977601687,0.28112796,654.37,652.68,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977601990,0.28112796,654.37,652.3,0.2581541]
["bitfinex-derivatives","BNBF0:USTF0",1746977602292,0.26617816,654.38,652.31,1.20219333]
["bitfinex-derivatives","BNBF0:USTF0",1746977602487,0.26617816,654.38,652.32,1.20219333]
["bitfinex-derivatives","BNBF0:USTF0",1746977602692,0.2811136,654.37,652.32,1.46020666]
["bitfinex-derivatives","BNBF0:USTF0",1746977602892,0.2811136,654.37,652.33,1.46015218]
["bitfinex-derivatives","BNBF0:USTF0",1746977603292,0.2811136,654.37,652.34,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977603492,0.2811136,654.37,652.35,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977603792,0.2811136,654.37,652.36,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977603985,0.2811136,654.37,652.37,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977604390,0.2811136,654.37,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746977604391,0.2811136,654.37,652.38,1.76672197]
["bitfinex-derivatives","BNBF0:USTF0",1746977604586,0.30564682,654.35,652.39,1.76671727]
["bitfinex-derivatives","BNBF0:USTF0",1746977604791,0.30564682,654.35,652.4,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977604991,0.5473162,654.34,652.41,1.50869454]
["bitfinex-derivatives","BNBF0:USTF0",1746977605193,0.5473162,654.34,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746977605386,0.30566083,654.32,652.42,1.76670317]
["bitfinex-derivatives","BNBF0:USTF0",1746977605591,0.2811136,654.31,652.43,1.46015218]
["bitfinex-derivatives","BNBF0:USTF0",1746977605792,0.30567485,654.29,652.43,1.76669847]
["bitfinex-derivatives","BNBF0:USTF0",1746977606093,0.2811136,654.28,652.44,1.46015218]
["bitfinex-derivatives","BNBF0:USTF0",1746977606393,0.30568886,654.26,652.45,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977606594,0.30568886,654.26,652.45,1.46015218]
["bitfinex-derivatives","BNBF0:USTF0",1746977606992,0.2811136,654.25,652.46,1.46015218]
["bitfinex-derivatives","BNBF0:USTF0",1746977607190,0.30570288,654.23,652.47,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977607394,0.30570288,654.23,652.48,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977607593,0.30570288,654.23,652.49,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977607789,0.2811136,654.22,652.5,1.20213885]
["bitfinex-derivatives","BNBF0:USTF0",1746977607991,0.3057169,654.2,652.51,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977608295,0.2811136,654.19,652.52,1.20191607]
["bitfinex-derivatives","BNBF0:USTF0",1746977608495,0.30573092,654.17,652.52,1.20191607]
["bitfinex-derivatives","BNBF0:USTF0",1746977608695,0.30573092,654.17,652.53,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977608896,0.30573092,654.17,652.54,1.20191607]
["bitfinex-derivatives","BNBF0:USTF0",1746977609196,0.30573092,654.17,652.53,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977609496,0.30573092,654.17,652.55,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977609695,0.28111323,654.16,652.55,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977609894,0.28111323,654.16,652.44,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977610095,0.30573092,654.17,652.44,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977611199,0.26620769,654.16,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746977611398,0.30574494,654.14,652.46,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977611598,0.30574494,654.14,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746977611798,0.2811095,654.13,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1746977611998,0.30575897,654.11,652.48,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977612299,0.2811095,654.1,652.48,0.56453613]
["bitfinex-derivatives","BNBF0:USTF0",1746977612496,0.30577299,654.08,652.48,0.56453613]
["bitfinex-derivatives","BNBF0:USTF0",1746977612697,0.30577299,654.08,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977612995,0.2811095,654.07,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977613198,0.30578234,654.06,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977613500,0.2811095,654.05,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977613700,0.30579169,654.04,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977614199,0.2811095,654.03,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977614497,0.30580104,654.02,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977617397,0.30580104,654.02,652.5,1.20047579]
["bitfinex-derivatives","BNBF0:USTF0",1746977617601,0.30580104,654.02,652.51,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977617798,0.30580104,654.02,652.52,1.20047579]
["bitfinex-derivatives","BNBF0:USTF0",1746977618295,0.30580104,654.02,652.53,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977618501,0.30580104,654.02,652.54,1.20047579]
["bitfinex-derivatives","BNBF0:USTF0",1746977618695,0.30580104,654.02,652.55,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977619097,0.30580104,654.02,652.56,1.20047579]
["bitfinex-derivatives","BNBF0:USTF0",1746977619401,0.30580104,654.02,652.57,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977619602,0.30580104,654.02,652.58,1.20047579]
["bitfinex-derivatives","BNBF0:USTF0",1746977619805,0.30580104,654.02,652.59,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977620197,0.266225,654.01,652.6,1.20047579]
["bitfinex-derivatives","BNBF0:USTF0",1746977620401,0.30581507,653.99,652.61,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977620805,0.30581507,653.99,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977621206,0.30581507,653.99,652.5,1.20113207]
["bitfinex-derivatives","BNBF0:USTF0",1746977621500,0.30581507,653.99,652.51,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977621806,0.30581507,653.99,652.52,1.20113207]
["bitfinex-derivatives","BNBF0:USTF0",1746977622703,0.28114679,653.98,652.53,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977623106,0.57206062,653.97,652.53,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977623303,0.3058291,653.96,652.54,1.20113207]
["bitfinex-derivatives","BNBF0:USTF0",1746977623807,0.3058291,653.96,652.55,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977624206,0.3058291,653.96,652.56,1.20113207]
["bitfinex-derivatives","BNBF0:USTF0",1746977624408,0.3058291,653.96,652.57,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977624908,0.3058291,653.96,652.58,1.20113207]
["bitfinex-derivatives","BNBF0:USTF0",1746977625204,0.3058291,653.96,652.59,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977626007,0.3058291,653.96,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746977626008,0.3058291,653.96,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977626209,0.26624231,653.95,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977626411,0.30583845,653.94,652.5,1.20105786]
["bitfinex-derivatives","BNBF0:USTF0",1746977626808,0.30583845,653.94,652.51,1.45907119]
["bitfinex-derivatives","BNBF0:USTF0",1746977627004,0.30583845,653.94,652.52,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977627204,0.30583845,653.94,652.53,1.20105786]
["bitfinex-derivatives","BNBF0:USTF0",1746977627405,0.30583845,653.94,652.54,1.45907119]
["bitfinex-derivatives","BNBF0:USTF0",1746977627706,0.28114461,653.93,652.55,1.45907119]
["bitfinex-derivatives","BNBF0:USTF0",1746977627910,0.30584781,653.92,652.55,1.45907119]
["bitfinex-derivatives","BNBF0:USTF0",1746977628104,0.30584781,653.92,652.56,1.20105786]
["bitfinex-derivatives","BNBF0:USTF0",1746977628310,0.30584781,653.92,652.56,1.45907119]
["bitfinex-derivatives","BNBF0:USTF0",1746977628610,0.30584781,653.92,652.57,1.20105786]
["bitfinex-derivatives","BNBF0:USTF0",1746977628811,0.30584781,653.92,652.58,1.20105786]
["bitfinex-derivatives","BNBF0:USTF0",1746977629110,0.30584781,653.92,652.59,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977629308,0.26620667,653.91,652.6,1.20042748]
["bitfinex-derivatives","BNBF0:USTF0",1746977629611,0.26620667,653.91,652.61,1.20042748]
["bitfinex-derivatives","BNBF0:USTF0",1746977629811,0.26620667,653.91,652.62,1.20040937]
["bitfinex-derivatives","BNBF0:USTF0",1746977630010,0.26620667,653.91,652.63,1.45837802]
["bitfinex-derivatives","BNBF0:USTF0",1746977630309,0.30585716,653.9,652.64,1.20037884]
["bitfinex-derivatives","BNBF0:USTF0",1746977630512,0.30585716,653.9,652.65,1.20037884]
["bitfinex-derivatives","BNBF0:USTF0",1746977630912,0.30585716,653.9,652.66,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977631111,0.30585716,653.9,652.67,1.20037884]
["bitfinex-derivatives","BNBF0:USTF0",1746977631612,0.30585716,653.9,652.68,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977632010,0.30585716,653.9,652.69,1.20037884]
["bitfinex-derivatives","BNBF0:USTF0",1746977632207,0.26620972,653.89,652.69,1.20037884]
["bitfinex-derivatives","BNBF0:USTF0",1746977632409,0.57207156,653.89,652.7,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977632709,0.57207156,653.89,652.71,1.20037884]
["bitfinex-derivatives","BNBF0:USTF0",1746977633114,0.57207156,653.89,652.72,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977634009,0.57207156,653.89,652.73,1.20099934]
["bitfinex-derivatives","BNBF0:USTF0",1746977634314,0.57207156,653.89,652.74,1.45901267]
["bitfinex-derivatives","BNBF0:USTF0",1746977634614,0.57207156,653.89,652.75,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977635314,0.57207156,653.89,652.49,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977635814,0.57207156,653.89,652.5,1.50677404]
["bitfinex-derivatives","BNBF0:USTF0",1746977636014,0.57207156,653.89,652.51,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977636314,0.57207156,653.89,652.52,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977636715,0.57207156,653.89,652.53,1.45827397]
["bitfinex-derivatives","BNBF0:USTF0",1746977637009,0.57207156,653.89,652.54,0.25801333]
["bitfinex-derivatives","BNBF0:USTF0",1746977637316,0.57207156,653.89,652.55,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977637914,0.30586184,653.89,652.55,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977638114,0.30586184,653.89,652.56,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977638417,0.26621482,653.88,652.56,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977638615,0.26621482,653.88,652.52,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977638817,0.26621482,653.88,652.53,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977639116,0.26621482,653.88,652.54,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977639312,0.26621482,653.88,652.54,0.56435672]
["bitfinex-derivatives","BNBF0:USTF0",1746977639510,0.26621482,653.88,652.55,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977639713,0.26621482,653.88,652.55,0.56435202]
["bitfinex-derivatives","BNBF0:USTF0",1746977639916,0.26621482,653.88,652.56,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977640118,0.26621482,653.88,652.57,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977640416,0.26621482,653.88,652.57,1.45812274]
["bitfinex-derivatives","BNBF0:USTF0",1746977640616,0.26621482,653.88,652.58,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977640819,0.30586184,653.89,652.59,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977641015,0.30586184,653.89,652.6,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977641215,0.26620667,653.88,652.6,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977641617,0.26620667,653.88,652.61,0.2578621]
["bitfinex-derivatives","BNBF0:USTF0",1746977642619,0.26620667,653.88,652.6,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977642813,0.26620667,653.88,652.57,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977643214,0.26620667,653.88,652.61,0.2578322]
["bitfinex-derivatives","BNBF0:USTF0",1746977643520,0.26620667,653.88,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746977643820,0.26620667,653.88,652.62,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977644119,0.26620667,653.88,652.63,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977644419,0.26620667,653.88,652.64,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977645024,0.26620667,653.88,652.65,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977645621,0.26620667,653.88,652.66,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977645820,0.26620667,653.88,652.67,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977646522,0.26620667,653.88,652.68,0.56424721]
["bitfinex-derivatives","BNBF0:USTF0",1746977647022,0.26620667,653.88,652.69,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977647223,0.26620667,653.88,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1746977647522,0.26620667,653.88,652.71,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977647722,0.26620667,653.88,652.72,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977648221,0.26620667,653.88,652.73,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977648721,0.26620667,653.88,652.74,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977649022,0.26620667,653.88,652.75,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977649216,0.26620667,653.88,652.76,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977649821,0.26620667,653.88,652.77,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977651125,0.26620667,653.88,652.78,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977651319,0.26620667,653.88,652.79,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977651726,0.26620667,653.88,652.8,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977652026,0.26620667,653.88,652.81,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977652228,0.26620667,653.88,652.82,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977652728,0.26620667,653.88,652.83,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977652930,0.30586184,653.89,652.83,1.45807898]
["bitfinex-derivatives","BNBF0:USTF0",1746977653229,0.26616493,653.87,652.83,1.45807898]
["bitfinex-derivatives","BNBF0:USTF0",1746977653422,0.26616493,653.87,652.84,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977653630,0.26616493,653.87,652.84,1.45807898]
["bitfinex-derivatives","BNBF0:USTF0",1746977654228,0.26616493,653.87,652.85,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977654827,0.26616493,653.87,652.86,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977655231,0.26616493,653.87,652.87,1.20026064]
["bitfinex-derivatives","BNBF0:USTF0",1746977655430,0.26616493,653.87,652.87,1.45807898]
["bitfinex-derivatives","BNBF0:USTF0",1746977655629,0.26616493,653.87,652.88,1.19942745]
["bitfinex-derivatives","BNBF0:USTF0",1746977655829,0.30586184,653.89,652.89,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977656030,0.26615882,653.86,652.89,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977656332,0.26615882,653.86,652.9,1.19942745]
["bitfinex-derivatives","BNBF0:USTF0",1746977656626,0.26615882,653.86,652.91,1.19942745]
["bitfinex-derivatives","BNBF0:USTF0",1746977656831,0.26615882,653.86,652.91,1.45724579]
["bitfinex-derivatives","BNBF0:USTF0",1746977657031,0.26615882,653.86,652.92,1.19942745]
["bitfinex-derivatives","BNBF0:USTF0",1746977657327,0.26615882,653.86,652.92,1.45724579]
["bitfinex-derivatives","BNBF0:USTF0",1746977657631,0.26615882,653.86,652.93,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977657832,0.26615882,653.86,652.72,0.25781834]
["bitfinex-derivatives","BNBF0:USTF0",1746977658132,0.26615882,653.86,652.73,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977658431,0.26615882,653.86,652.74,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977658626,0.26615882,653.86,652.74,1.45661647]
["bitfinex-derivatives","BNBF0:USTF0",1746977658827,0.30586184,653.89,652.74,1.45661647]
["bitfinex-derivatives","BNBF0:USTF0",1746977659127,0.26615882,653.85,652.75,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977659326,0.26615882,653.85,652.76,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977659526,0.26615882,653.85,652.77,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977659931,0.26615882,653.85,652.78,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977660234,0.26615882,653.85,652.79,1.45661647]
["bitfinex-derivatives","BNBF0:USTF0",1746977660430,0.26615882,653.85,652.8,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977660625,0.26615882,653.85,652.81,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977661232,0.26615882,653.85,652.82,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977661434,0.26615882,653.85,652.83,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977661829,0.30586184,653.89,652.83,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977662035,0.26614559,653.84,652.84,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977662232,0.26614559,653.84,652.85,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977662433,0.26614559,653.84,652.86,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977662731,0.26614559,653.84,652.87,1.45661647]
["bitfinex-derivatives","BNBF0:USTF0",1746977663033,0.26614559,653.84,652.88,1.45661647]
["bitfinex-derivatives","BNBF0:USTF0",1746977663328,0.26614559,653.84,652.89,1.45661647]
["bitfinex-derivatives","BNBF0:USTF0",1746977663734,0.26614559,653.84,652.9,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977663936,0.26614559,653.84,652.91,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977664137,0.26614559,653.84,652.92,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977664437,0.26614559,653.84,652.93,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977664735,0.26614559,653.84,652.94,1.45661647]
["bitfinex-derivatives","BNBF0:USTF0",1746977664935,0.30586184,653.89,652.94,1.45661647]
["bitfinex-derivatives","BNBF0:USTF0",1746977665137,0.2660998,653.83,652.95,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977665436,0.2660998,653.83,652.96,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977665637,0.2660998,653.83,652.97,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1746977665937,0.2660998,653.83,652.98,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977666435,0.2660998,653.83,652.99,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977666631,0.2660998,653.83,653.0,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977667341,0.2660998,653.83,653.01,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977667639,0.2660998,653.83,653.02,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977667841,0.30586184,653.89,653.02,1.45639012]
["bitfinex-derivatives","BNBF0:USTF0",1746977668245,0.26609573,653.82,653.03,1.45639012]
["bitfinex-derivatives","BNBF0:USTF0",1746977668443,0.26609573,653.82,653.04,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977668943,0.26609573,653.82,653.05,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977669145,0.26609573,653.82,653.06,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977669443,0.26609573,653.82,653.07,1.19896487]
["bitfinex-derivatives","BNBF0:USTF0",1746977669844,0.26609573,653.82,653.06,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977670045,0.26609573,653.82,653.08,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977670345,0.26609573,653.82,652.93,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977670537,0.26609573,653.82,653.09,1.1952168]
["bitfinex-derivatives","BNBF0:USTF0",1746977670942,0.30586184,653.89,653.09,1.1952168]
["bitfinex-derivatives","BNBF0:USTF0",1746977671143,0.26608251,653.81,653.1,1.45264205]
["bitfinex-derivatives","BNBF0:USTF0",1746977671343,0.30586184,653.89,653.1,1.45264205]
["bitfinex-derivatives","BNBF0:USTF0",1746977671644,0.30586184,653.89,653.11,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977671847,0.30586184,653.89,653.11,1.45264205]
["bitfinex-derivatives","BNBF0:USTF0",1746977672147,0.26607742,653.88,653.12,1.1952168]
["bitfinex-derivatives","BNBF0:USTF0",1746977672445,0.26607742,653.88,653.12,1.45264205]
["bitfinex-derivatives","BNBF0:USTF0",1746977672645,0.26607742,653.88,653.13,1.1952168]
["bitfinex-derivatives","BNBF0:USTF0",1746977672842,0.26607742,653.88,653.13,1.45264205]
["bitfinex-derivatives","BNBF0:USTF0",1746977673038,0.26607742,653.88,653.14,1.1952168]
["bitfinex-derivatives","BNBF0:USTF0",1746977673338,0.26607742,653.88,653.15,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977673541,0.26607742,653.88,653.15,1.45264205]
["bitfinex-derivatives","BNBF0:USTF0",1746977674045,0.26606623,653.87,653.16,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977674645,0.26606623,653.87,652.94,0.25742525]
["bitfinex-derivatives","BNBF0:USTF0",1746977675346,0.26606623,653.87,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746977675645,0.26606623,653.87,652.94,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977675844,0.26606623,653.87,652.94,1.4504482]
["bitfinex-derivatives","BNBF0:USTF0",1746977676045,0.26606623,653.87,652.95,1.4504482]
["bitfinex-derivatives","BNBF0:USTF0",1746977676547,0.26606623,653.87,652.96,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977676847,0.30586184,653.89,652.96,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977677041,0.30586184,653.89,652.97,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977677244,0.26609879,653.86,652.97,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977677639,0.26609879,653.86,652.98,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977678047,0.26609879,653.86,652.99,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977678549,0.26609879,653.86,653.0,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977679047,0.26609879,653.86,653.01,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977679444,0.26609879,653.86,653.02,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977679747,0.26609879,653.86,653.03,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977679950,0.30586184,653.89,653.03,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977680150,0.26609472,653.85,653.03,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977680344,0.26609472,653.85,653.04,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977680751,0.26609472,653.85,653.05,1.1932302]
["bitfinex-derivatives","BNBF0:USTF0",1746977681348,0.26609472,653.85,653.06,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977682150,0.26609472,653.85,652.94,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977682850,0.30586184,653.89,652.95,1.194684]
["bitfinex-derivatives","BNBF0:USTF0",1746977683251,0.26610896,653.84,652.96,1.194684]
["bitfinex-derivatives","BNBF0:USTF0",1746977683551,0.26610896,653.84,652.96,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977683745,0.26610896,653.84,652.97,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977684151,0.26610896,653.84,652.98,1.194684]
["bitfinex-derivatives","BNBF0:USTF0",1746977684451,0.26610896,653.84,652.99,0.257218]
["bitfinex-derivatives","BNBF0:USTF0",1746977685354,0.26610896,653.84,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746977685652,0.26610896,653.84,652.94,0.25759664]
["bitfinex-derivatives","BNBF0:USTF0",1746977686648,0.26610896,653.84,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1746977686953,0.26610896,653.84,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977688854,0.30586184,653.89,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977689154,0.26613542,653.83,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977691855,0.30586184,653.89,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977692052,0.26613542,653.82,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977693357,0.26613542,653.82,652.95,1.1984157]
["bitfinex-derivatives","BNBF0:USTF0",1746977693550,0.26613542,653.82,652.96,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977694857,0.30586184,653.89,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977695159,0.2661344,653.88,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977695360,0.2661344,653.88,652.95,1.1987575]
["bitfinex-derivatives","BNBF0:USTF0",1746977695859,0.2661344,653.88,652.96,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977696760,0.2661344,653.88,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977697059,0.2661344,653.88,652.95,1.1989299]
["bitfinex-derivatives","BNBF0:USTF0",1746977697459,0.2661344,653.88,652.96,1.1989299]
["bitfinex-derivatives","BNBF0:USTF0",1746977697859,0.30586184,653.89,652.96,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977698160,0.26613236,653.87,652.96,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977700861,0.30586184,653.89,652.96,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977701061,0.26613338,653.86,652.97,1.1989299]
["bitfinex-derivatives","BNBF0:USTF0",1746977701456,0.26613338,653.86,652.98,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977701962,0.26613338,653.86,652.99,1.1989299]
["bitfinex-derivatives","BNBF0:USTF0",1746977702263,0.26613338,653.86,653.0,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977703563,0.26613338,653.86,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977703860,0.30586184,653.89,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977704162,0.26613542,653.85,652.94,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977704461,0.26613542,653.85,652.95,1.199922]
["bitfinex-derivatives","BNBF0:USTF0",1746977704862,0.26613542,653.85,652.96,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977705257,0.26613542,653.85,652.97,1.199922]
["bitfinex-derivatives","BNBF0:USTF0",1746977705461,0.26613542,653.85,652.98,0.25759338]
["bitfinex-derivatives","BNBF0:USTF0",1746977706362,0.26613542,653.85,652.99,1.199922]
["bitfinex-derivatives","BNBF0:USTF0",1746977706870,0.30586184,653.89,652.99,1.199922]
["bitfinex-derivatives","BNBF0:USTF0",1746977707062,0.30586184,653.89,653.0,1.45724594]
["bitfinex-derivatives","BNBF0:USTF0",1746977707262,0.26610692,653.84,653.0,1.45724594]
["bitfinex-derivatives","BNBF0:USTF0",1746977707464,0.26610692,653.84,653.01,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977707768,0.26610692,653.84,653.02,1.199922]
["bitfinex-derivatives","BNBF0:USTF0",1746977708071,0.26610692,653.84,653.03,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977708568,0.26610692,653.84,653.04,1.199922]
["bitfinex-derivatives","BNBF0:USTF0",1746977708967,0.26610692,653.84,653.05,1.45724594]
["bitfinex-derivatives","BNBF0:USTF0",1746977709367,0.26610692,653.84,653.06,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977709872,0.30586184,653.89,653.06,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977710073,0.26610082,653.83,653.07,1.199922]
["bitfinex-derivatives","BNBF0:USTF0",1746977710372,0.26610082,653.83,653.08,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977710566,0.26610082,653.83,653.09,1.199922]
["bitfinex-derivatives","BNBF0:USTF0",1746977711073,0.26610082,653.83,653.08,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977711074,0.26610082,653.83,653.1,1.45724594]
["bitfinex-derivatives","BNBF0:USTF0",1746977711272,0.26610082,653.83,653.1,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977711472,0.26610082,653.83,653.11,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977711873,0.26610082,653.83,652.94,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977712473,0.26610082,653.83,652.95,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977712772,0.30586184,653.89,652.95,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977712965,0.30586184,653.89,652.96,1.45693574]
["bitfinex-derivatives","BNBF0:USTF0",1746977713170,0.26611099,653.82,652.96,1.45693574]
["bitfinex-derivatives","BNBF0:USTF0",1746977713469,0.26611099,653.82,652.97,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977713874,0.26611099,653.82,652.98,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977714275,0.26611099,653.82,652.99,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977714676,0.26611099,653.82,653.0,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977714976,0.26611099,653.82,653.01,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977715176,0.26611099,653.82,653.02,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977715477,0.26611099,653.82,653.03,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977715677,0.26611099,653.82,653.04,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977715878,0.30586184,653.89,653.04,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977716175,0.30586184,653.89,653.05,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977716376,0.30586184,653.89,653.06,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977716671,0.30586184,653.89,653.07,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977717177,0.30586184,653.89,653.08,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977717377,0.30586184,653.89,653.09,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977717778,0.30586184,653.89,653.1,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977717980,0.30586184,653.89,653.11,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977718380,0.30586184,653.89,653.12,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977718674,0.30586184,653.89,653.13,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977718978,0.30586184,653.89,653.14,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977719179,0.26605505,653.88,653.14,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977719874,0.26605505,653.88,653.15,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977720380,0.26605505,653.88,653.16,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977720580,0.26605505,653.88,653.17,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977720877,0.26605505,653.88,653.18,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977721281,0.26605505,653.88,653.19,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977721481,0.26605505,653.88,653.2,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977721983,0.26605505,653.88,653.21,1.1996118]
["bitfinex-derivatives","BNBF0:USTF0",1746977722184,0.26605505,653.88,653.22,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977722675,0.26605505,653.88,652.94,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977723286,0.26605505,653.88,652.95,1.1981186]
["bitfinex-derivatives","BNBF0:USTF0",1746977723784,0.26605505,653.88,652.96,1.45544254]
["bitfinex-derivatives","BNBF0:USTF0",1746977724086,0.26605505,653.88,652.97,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977724278,0.26605505,653.88,652.97,1.45544254]
["bitfinex-derivatives","BNBF0:USTF0",1746977724585,0.26605505,653.88,652.98,1.45544254]
["bitfinex-derivatives","BNBF0:USTF0",1746977724988,0.30586184,653.89,652.99,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977725287,0.26609166,653.87,652.99,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977725887,0.26609166,653.87,653.0,1.1981186]
["bitfinex-derivatives","BNBF0:USTF0",1746977726387,0.26609166,653.87,653.01,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977726585,0.26609166,653.87,653.02,1.1981186]
["bitfinex-derivatives","BNBF0:USTF0",1746977726887,0.26609166,653.87,653.03,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977727085,0.26609166,653.87,653.04,1.1981186]
["bitfinex-derivatives","BNBF0:USTF0",1746977727586,0.26609166,653.87,653.05,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977727788,0.30586184,653.89,653.05,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977727987,0.30586184,653.89,653.06,1.1981186]
["bitfinex-derivatives","BNBF0:USTF0",1746977728190,0.26608556,653.86,653.07,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977728683,0.26608556,653.86,653.08,1.1981186]
["bitfinex-derivatives","BNBF0:USTF0",1746977729089,0.26608556,653.86,653.09,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977729589,0.26608556,653.86,653.1,1.1981186]
["bitfinex-derivatives","BNBF0:USTF0",1746977729982,0.26608556,653.86,653.11,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977730388,0.26608556,653.86,653.12,1.1981186]
["bitfinex-derivatives","BNBF0:USTF0",1746977730584,0.26608556,653.86,653.13,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977730985,0.30586184,653.89,653.13,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977731189,0.26610489,653.85,653.14,1.1989326]
["bitfinex-derivatives","BNBF0:USTF0",1746977731685,0.26610489,653.85,652.94,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977731889,0.26610489,653.85,653.15,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977732184,0.26610489,653.85,652.94,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977732790,0.26610489,653.85,652.95,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977732990,0.26610489,653.85,652.96,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977733391,0.26610489,653.85,652.97,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977733792,0.30586184,653.89,652.98,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977734092,0.26608658,653.84,652.99,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977734292,0.26608658,653.84,653.0,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977734692,0.26608658,653.84,653.01,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977734893,0.26608658,653.84,653.01,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977735292,0.26608658,653.84,653.02,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977735495,0.26608658,653.84,653.02,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977735993,0.26608658,653.84,653.03,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977736494,0.26608658,653.84,653.04,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977736894,0.30586184,653.89,653.05,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977737094,0.30586184,653.89,653.05,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977737290,0.26607946,653.83,653.06,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977737496,0.26607946,653.83,653.07,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977737894,0.26607946,653.83,653.08,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977738194,0.26607946,653.83,653.09,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977738795,0.26607946,653.83,653.1,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977738997,0.26607946,653.83,653.11,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977739597,0.26607946,653.83,653.12,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977739896,0.30586184,653.89,653.12,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977740092,0.30586184,653.89,653.13,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977740292,0.30586184,653.89,653.14,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977740692,0.30586184,653.89,653.15,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977740896,0.30586184,653.89,653.15,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977741199,0.26606827,653.88,653.15,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977741597,0.26606827,653.88,653.16,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977741799,0.26606827,653.88,653.17,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977742103,0.26606827,653.88,653.18,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977742498,0.26606827,653.88,653.19,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977742899,0.30586184,653.89,653.19,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977743099,0.30586184,653.89,653.2,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977743300,0.30586184,653.89,653.21,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977743501,0.30586184,653.89,653.22,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977743898,0.30586184,653.89,653.23,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977744104,0.30586184,653.89,653.24,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977744605,0.30586184,653.89,653.25,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977744806,0.30586184,653.89,653.25,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977745102,0.30586184,653.89,653.26,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977745708,0.30586184,653.89,653.27,1.1990789]
["bitfinex-derivatives","BNBF0:USTF0",1746977746209,0.30586184,653.89,653.28,1.45640284]
["bitfinex-derivatives","BNBF0:USTF0",1746977746508,0.30586184,653.89,653.29,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977747208,0.30586184,653.89,652.94,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977747809,0.30586184,653.89,652.95,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977748103,0.30586184,653.89,652.96,0.25732394]
["bitfinex-derivatives","BNBF0:USTF0",1746977748312,0.30586184,653.89,652.97,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977748912,0.30586184,653.89,652.98,0.25722647]
["bitfinex-derivatives","BNBF0:USTF0",1746977749111,0.30586184,653.89,652.99,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977749309,0.26606725,653.88,653.0,0.25722647]
["bitfinex-derivatives","BNBF0:USTF0",1746977750112,0.26606725,653.88,653.01,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977750808,0.26606725,653.88,653.02,0.25722647]
["bitfinex-derivatives","BNBF0:USTF0",1746977751112,0.26606725,653.88,653.02,0.5634958]
["bitfinex-derivatives","BNBF0:USTF0",1746977751307,0.26606725,653.88,653.03,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977751512,0.26606725,653.88,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746977751712,0.26606725,653.88,653.05,1.45480217]
["bitfinex-derivatives","BNBF0:USTF0",1746977751909,0.30586184,653.89,653.05,1.45480217]
["bitfinex-derivatives","BNBF0:USTF0",1746977752109,0.26606013,653.87,653.06,1.45480217]
["bitfinex-derivatives","BNBF0:USTF0",1746977752408,0.26606013,653.87,653.07,0.25722647]
["bitfinex-derivatives","BNBF0:USTF0",1746977752714,0.26606013,653.87,653.08,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977753112,0.26606013,653.87,653.09,0.25722647]
["bitfinex-derivatives","BNBF0:USTF0",1746977753313,0.26606013,653.87,653.1,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977753814,0.26606013,653.87,653.11,0.25722647]
["bitfinex-derivatives","BNBF0:USTF0",1746977754213,0.26606013,653.87,653.12,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977754513,0.26606013,653.87,653.13,0.25722647]
["bitfinex-derivatives","BNBF0:USTF0",1746977754713,0.26606013,653.87,653.14,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977754914,0.30586184,653.89,653.14,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977755210,0.30586184,653.89,653.15,0.25722647]
["bitfinex-derivatives","BNBF0:USTF0",1746977755514,0.30586184,653.89,653.14,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977756017,0.30586184,653.89,653.15,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1746977756215,0.26604996,653.88,653.15,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1746977756416,0.26604996,653.88,653.16,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977756616,0.26604996,653.88,653.17,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1746977756811,0.26604996,653.88,653.18,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977757511,0.26604996,653.88,653.19,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1746977757917,0.30586184,653.89,653.19,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1746977758111,0.26604691,653.87,653.2,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977758618,0.26604691,653.87,653.21,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1746977758812,0.26604691,653.87,653.22,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977759313,0.26604691,653.87,653.23,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1746977759520,0.26604691,653.87,653.22,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977760019,0.26604691,653.87,653.23,0.25711986]
["bitfinex-derivatives","BNBF0:USTF0",1746977760319,0.26604691,653.87,653.06,0.25711986]
["bitfinex-derivatives","BNBF0:USTF0",1746977760818,0.26604691,653.87,653.07,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977761015,0.26604691,653.87,653.08,0.25711986]
["bitfinex-derivatives","BNBF0:USTF0",1746977761519,0.26604691,653.87,653.09,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977761817,0.26604691,653.87,653.1,0.25711986]
["bitfinex-derivatives","BNBF0:USTF0",1746977762020,0.26604691,653.87,653.11,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977762521,0.26604691,653.87,653.12,0.25711986]
["bitfinex-derivatives","BNBF0:USTF0",1746977763016,0.26604691,653.87,653.13,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977763217,0.26604691,653.87,653.14,0.25711986]
["bitfinex-derivatives","BNBF0:USTF0",1746977763720,0.26604691,653.87,653.15,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977763919,0.30586184,653.89,653.15,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977764220,0.26604996,653.86,653.16,0.25711986]
["bitfinex-derivatives","BNBF0:USTF0",1746977764421,0.26604996,653.86,653.17,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977765020,0.26604996,653.86,653.18,0.25704438]
["bitfinex-derivatives","BNBF0:USTF0",1746977765320,0.26604996,653.86,653.19,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977765723,0.26604996,653.86,653.2,0.25704438]
["bitfinex-derivatives","BNBF0:USTF0",1746977766022,0.26604996,653.86,653.19,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977766425,0.26604996,653.86,653.2,0.25704168]
["bitfinex-derivatives","BNBF0:USTF0",1746977766718,0.26604996,653.86,653.06,0.25704168]
["bitfinex-derivatives","BNBF0:USTF0",1746977766924,0.30586184,653.89,653.07,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977767124,0.26606013,653.86,653.08,0.25704168]
["bitfinex-derivatives","BNBF0:USTF0",1746977767423,0.26606013,653.86,653.09,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977767623,0.26606013,653.86,653.1,0.25704168]
["bitfinex-derivatives","BNBF0:USTF0",1746977767925,0.26606013,653.86,653.11,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977768526,0.26606013,653.86,653.12,0.25704168]
["bitfinex-derivatives","BNBF0:USTF0",1746977769424,0.26606013,653.86,653.13,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977769824,0.30586184,653.89,653.14,0.25704168]
["bitfinex-derivatives","BNBF0:USTF0",1746977770024,0.30586184,653.89,653.15,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977770325,0.26605199,653.86,653.16,0.25704168]
["bitfinex-derivatives","BNBF0:USTF0",1746977770521,0.26605199,653.86,653.17,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977770824,0.26605199,653.86,653.18,0.25704168]
["bitfinex-derivatives","BNBF0:USTF0",1746977771624,0.26605199,653.86,653.19,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977771925,0.26605199,653.86,653.2,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977772226,0.26605199,653.86,653.21,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977772521,0.26605199,653.86,653.22,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977772929,0.30586184,653.89,653.23,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977773226,0.26604386,653.86,653.24,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977773728,0.26604386,653.86,653.25,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977774027,0.26604386,653.86,653.26,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977774328,0.26604386,653.86,653.27,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977774628,0.26604386,653.86,653.28,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977774928,0.26604386,653.86,653.29,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977775431,0.26604386,653.86,653.3,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977775731,0.26604386,653.86,653.31,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977775931,0.30586184,653.89,653.31,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977776132,0.30586184,653.89,653.32,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977776431,0.26604996,653.85,653.33,1.1975757]
["bitfinex-derivatives","BNBF0:USTF0",1746977776628,0.26604996,653.85,653.34,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977778033,0.26604996,653.85,653.05,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977778434,0.26604996,653.85,653.06,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977778732,0.26604996,653.85,653.07,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977778933,0.30586184,653.89,653.08,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977779332,0.26607234,653.88,653.09,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977779634,0.26607234,653.88,653.1,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977779831,0.26607234,653.88,653.11,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977780332,0.26607234,653.88,653.12,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977780834,0.26607234,653.88,653.13,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977781030,0.26607234,653.88,653.14,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977781333,0.26607234,653.88,653.15,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977781528,0.26607234,653.88,653.16,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977781833,0.30586184,653.89,653.16,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977782030,0.30586184,653.89,653.17,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977782228,0.26608149,653.87,653.17,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977782833,0.26608149,653.87,653.18,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977783233,0.26608149,653.87,653.19,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977783533,0.26608149,653.87,653.2,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977783834,0.26608149,653.87,653.21,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977784836,0.30586184,653.89,653.22,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977785236,0.26607437,653.88,653.23,0.25703562]
["bitfinex-derivatives","BNBF0:USTF0",1746977785435,0.26607437,653.88,653.24,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977786436,0.26607437,653.88,653.05,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977787338,0.26607437,653.88,653.06,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977787536,0.26607437,653.88,653.07,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977787734,0.26607437,653.88,653.08,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977788033,0.30586184,653.89,653.08,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977788232,0.26609065,653.87,653.09,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977788439,0.26609065,653.87,653.1,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977788738,0.26609065,653.87,653.11,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977789137,0.26609065,653.87,653.12,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977789638,0.30586184,653.89,653.12,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977790039,0.30586184,653.89,653.13,1.1995161]
["bitfinex-derivatives","BNBF0:USTF0",1746977790338,0.30586184,653.89,653.14,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977790939,0.30586184,653.89,653.05,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977791443,0.30586184,653.89,653.06,1.2001942]
["bitfinex-derivatives","BNBF0:USTF0",1746977791842,0.30586184,653.89,653.07,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977792645,0.30586184,653.89,653.08,1.2001942]
["bitfinex-derivatives","BNBF0:USTF0",1746977793144,0.30586184,653.89,653.07,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977793443,0.30586184,653.89,653.09,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977793741,0.30586184,653.89,652.92,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977794244,0.30586184,653.89,652.93,1.1999245]
["bitfinex-derivatives","BNBF0:USTF0",1746977794443,0.30586184,653.89,652.94,1.4571607]
["bitfinex-derivatives","BNBF0:USTF0",1746977794840,0.30586184,653.89,652.95,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977795038,0.30586184,653.89,652.96,1.1999245]
["bitfinex-derivatives","BNBF0:USTF0",1746977795242,0.26613949,653.88,652.96,1.1999245]
["bitfinex-derivatives","BNBF0:USTF0",1746977795543,0.26613949,653.88,652.97,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977796239,0.26613949,653.88,652.92,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977796546,0.26613949,653.88,652.93,1.2004439]
["bitfinex-derivatives","BNBF0:USTF0",1746977796948,0.26613949,653.88,652.94,1.4576801]
["bitfinex-derivatives","BNBF0:USTF0",1746977797343,0.26613949,653.88,652.95,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977798146,0.26613949,653.88,652.92,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977798346,0.26613949,653.88,652.93,1.1996011]
["bitfinex-derivatives","BNBF0:USTF0",1746977798946,0.26613949,653.88,652.94,1.4568373]
["bitfinex-derivatives","BNBF0:USTF0",1746977799147,0.26613949,653.88,652.95,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977799846,0.30586184,653.89,652.95,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977800148,0.26617613,653.87,652.95,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977800349,0.26617613,653.87,652.92,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977800550,0.26617613,653.87,652.96,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977800849,0.26617613,653.87,652.92,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977801044,0.30587587,653.86,652.92,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977803143,0.2662026,653.85,652.92,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977803347,0.30588523,653.84,652.92,0.2572362]
["bitfinex-derivatives","BNBF0:USTF0",1746977803547,0.30588523,653.84,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977809153,0.26621889,653.83,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977809954,0.30589458,653.82,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977815257,0.26622907,653.81,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977815558,0.30590394,653.8,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977818253,0.26623111,653.79,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977818456,0.3059133,653.78,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977821157,0.26619242,653.77,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977821553,0.26619242,653.77,652.92,0.25763552]
["bitfinex-derivatives","BNBF0:USTF0",1746977827273,0.26619242,653.77,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977827770,0.26619242,653.77,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977829874,0.30586184,653.89,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977830072,0.26616798,653.76,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977830375,0.30586184,653.89,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977830674,0.26616798,653.75,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977830875,0.30586184,653.89,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977831176,0.26616798,653.74,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977831374,0.30586184,653.89,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977831671,0.26616798,653.73,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977831977,0.30586184,653.89,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977832174,0.26616798,653.72,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977832476,0.30586184,653.89,652.92,0.25762642]
["bitfinex-derivatives","BNBF0:USTF0",1746977832671,0.26616798,653.71,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977833075,0.30586184,653.89,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977833276,0.26617613,653.7,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977833477,0.30586184,653.89,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977834279,0.26616697,653.88,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977835877,0.30586184,653.89,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977836076,0.26615373,653.87,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977838881,0.30586184,653.89,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977839179,0.26615781,653.86,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977841881,0.30586184,653.89,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977843281,0.26616697,653.88,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977844881,0.30586184,653.89,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977845181,0.26616798,653.87,652.92,0.25758864]
["bitfinex-derivatives","BNBF0:USTF0",1746977846183,0.26616798,653.87,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977846483,0.26616798,653.87,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977847880,0.30586184,653.89,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977848184,0.26616798,653.86,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977850884,0.30586184,653.89,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977851278,0.26615373,653.85,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977853987,0.30586184,653.89,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977854488,0.26615373,653.84,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977856984,0.30586184,653.89,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977857191,0.26615373,653.83,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977859891,0.30586184,653.89,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977860091,0.26615373,653.82,652.92,0.25745417]
["bitfinex-derivatives","BNBF0:USTF0",1746977861700,0.26615373,653.82,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977861999,0.26615373,653.82,652.92,0.2574292]
["bitfinex-derivatives","BNBF0:USTF0",1746977863003,0.30586184,653.89,652.92,0.2574292]
["bitfinex-derivatives","BNBF0:USTF0",1746977863199,0.26617613,653.81,652.92,0.2574292]
["bitfinex-derivatives","BNBF0:USTF0",1746977863598,0.30586184,653.89,652.92,0.2574292]
["bitfinex-derivatives","BNBF0:USTF0",1746977864302,0.26617511,653.88,652.92,0.2574292]
["bitfinex-derivatives","BNBF0:USTF0",1746977864901,0.26617511,653.88,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977865098,0.26617511,653.88,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977865901,0.30586184,653.89,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977866102,0.26617613,653.87,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977868905,0.30586184,653.89,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977869106,0.26617613,653.86,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977872011,0.30586184,653.89,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977872210,0.26617613,653.85,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977874908,0.30586184,653.89,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977875209,0.26617613,653.84,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977881012,0.30586184,653.89,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977881310,0.26617613,653.83,652.92,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977881811,0.26617613,653.83,652.93,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977882311,0.26617613,653.83,652.94,1.46506161]
["bitfinex-derivatives","BNBF0:USTF0",1746977882613,0.26617613,653.83,652.95,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977882811,0.26617613,653.83,652.96,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977883111,0.26617613,653.83,652.97,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977883612,0.26617613,653.83,652.98,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977883912,0.30586184,653.89,652.98,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977884109,0.30586184,653.89,652.99,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977884310,0.26614661,653.82,652.99,1.46506161]
["bitfinex-derivatives","BNBF0:USTF0",1746977884615,0.26614661,653.82,653.0,0.25745465]
["bitfinex-derivatives","BNBF0:USTF0",1746977884809,0.26614661,653.82,653.0,1.46506161]
["bitfinex-derivatives","BNBF0:USTF0",1746977885013,0.26614661,653.82,653.01,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977885311,0.26614661,653.82,653.02,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977886112,0.26614661,653.82,653.03,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977886610,0.26614661,653.82,653.04,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977886913,0.30586184,653.89,653.04,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977887314,0.2661232,653.88,653.04,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977887613,0.2661232,653.88,653.05,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977887813,0.2661232,653.88,653.06,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977888113,0.2661232,653.88,653.07,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977888618,0.2661232,653.88,653.08,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977888913,0.2661232,653.88,653.09,1.20760696]
["bitfinex-derivatives","BNBF0:USTF0",1746977889113,0.2661232,653.88,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977889414,0.2661232,653.88,652.92,1.46278578]
["bitfinex-derivatives","BNBF0:USTF0",1746977889714,0.2661232,653.88,652.92,1.20561556]
["bitfinex-derivatives","BNBF0:USTF0",1746977889913,0.30586184,653.89,652.92,1.20561556]
["bitfinex-derivatives","BNBF0:USTF0",1746977890113,0.30586184,653.89,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977890114,0.30586184,653.89,652.93,1.46277901]
["bitfinex-derivatives","BNBF0:USTF0",1746977890414,0.26614254,653.87,652.94,0.25716345]
["bitfinex-derivatives","BNBF0:USTF0",1746977890813,0.26614254,653.87,652.95,1.20561556]
["bitfinex-derivatives","BNBF0:USTF0",1746977891114,0.26614254,653.87,652.96,0.25716345]
["bitfinex-derivatives","BNBF0:USTF0",1746977891622,0.26614254,653.87,652.97,1.20561556]
["bitfinex-derivatives","BNBF0:USTF0",1746977892016,0.26614254,653.87,652.98,0.25716345]
["bitfinex-derivatives","BNBF0:USTF0",1746977892424,0.26614254,653.87,652.99,1.20561556]
["bitfinex-derivatives","BNBF0:USTF0",1746977892725,0.26614254,653.87,653.0,0.25716345]
["bitfinex-derivatives","BNBF0:USTF0",1746977892925,0.30586184,653.89,653.0,1.20561556]
["bitfinex-derivatives","BNBF0:USTF0",1746977893227,0.26613542,653.86,653.01,1.20561556]
["bitfinex-derivatives","BNBF0:USTF0",1746977893424,0.26613542,653.86,653.01,1.46273523]
["bitfinex-derivatives","BNBF0:USTF0",1746977893624,0.26613542,653.86,653.02,1.46273523]
["bitfinex-derivatives","BNBF0:USTF0",1746977893921,0.26613542,653.86,653.03,1.46273523]
["bitfinex-derivatives","BNBF0:USTF0",1746977894426,0.26613542,653.86,653.04,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977894925,0.26613542,653.86,653.05,1.20561556]
["bitfinex-derivatives","BNBF0:USTF0",1746977895124,0.26613542,653.86,653.06,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977895926,0.30586184,653.89,653.06,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977896326,0.26614254,653.88,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977897028,0.26614254,653.88,652.93,1.2044648]
["bitfinex-derivatives","BNBF0:USTF0",1746977897225,0.26614254,653.88,652.94,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977897927,0.26614254,653.88,652.95,1.2044648]
["bitfinex-derivatives","BNBF0:USTF0",1746977898629,0.26614254,653.88,652.96,1.2044648]
["bitfinex-derivatives","BNBF0:USTF0",1746977898829,0.26614254,653.88,652.96,1.46158447]
["bitfinex-derivatives","BNBF0:USTF0",1746977899029,0.30586184,653.89,652.96,1.46158447]
["bitfinex-derivatives","BNBF0:USTF0",1746977899232,0.30586184,653.89,652.97,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977899430,0.26613236,653.87,652.97,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977899626,0.26613236,653.87,652.98,1.2044648]
["bitfinex-derivatives","BNBF0:USTF0",1746977900031,0.26613236,653.87,652.99,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977900232,0.26613236,653.87,653.0,1.2044648]
["bitfinex-derivatives","BNBF0:USTF0",1746977900626,0.26613236,653.87,653.01,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977900832,0.26613236,653.87,653.02,1.2044648]
["bitfinex-derivatives","BNBF0:USTF0",1746977901128,0.26613236,653.87,653.03,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977901730,0.26613236,653.87,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977902134,0.26613236,653.87,652.93,1.2039425]
["bitfinex-derivatives","BNBF0:USTF0",1746977902433,0.26613236,653.87,652.94,1.46106217]
["bitfinex-derivatives","BNBF0:USTF0",1746977902736,0.26613236,653.87,652.95,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977902936,0.26613236,653.87,652.96,1.2039425]
["bitfinex-derivatives","BNBF0:USTF0",1746977903335,0.26613236,653.87,652.97,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977903536,0.26613236,653.87,652.98,1.2039425]
["bitfinex-derivatives","BNBF0:USTF0",1746977904036,0.26613236,653.87,652.99,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977904338,0.26613236,653.87,653.0,1.2039425]
["bitfinex-derivatives","BNBF0:USTF0",1746977904638,0.26613236,653.87,653.01,1.2039425]
["bitfinex-derivatives","BNBF0:USTF0",1746977904838,0.26613236,653.87,653.01,1.46106217]
["bitfinex-derivatives","BNBF0:USTF0",1746977905434,0.26613236,653.87,653.02,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977905638,0.26613236,653.87,653.02,1.46106217]
["bitfinex-derivatives","BNBF0:USTF0",1746977906038,0.26613236,653.87,653.03,1.46106217]
["bitfinex-derivatives","BNBF0:USTF0",1746977906339,0.26613236,653.87,653.04,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977907034,0.26613236,653.87,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977907240,0.26613236,653.87,652.93,1.203594]
["bitfinex-derivatives","BNBF0:USTF0",1746977907838,0.26613236,653.87,652.94,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977908035,0.30586184,653.89,652.94,1.46071367]
["bitfinex-derivatives","BNBF0:USTF0",1746977908338,0.26613542,653.86,652.94,1.46071367]
["bitfinex-derivatives","BNBF0:USTF0",1746977908539,0.26613542,653.86,652.95,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977909040,0.26613542,653.86,652.96,1.203594]
["bitfinex-derivatives","BNBF0:USTF0",1746977909441,0.26613542,653.86,652.95,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977909637,0.26613542,653.86,652.97,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977909940,0.26613542,653.86,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977910941,0.30586184,653.89,652.93,1.2049235]
["bitfinex-derivatives","BNBF0:USTF0",1746977911137,0.30586184,653.89,652.94,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977911341,0.26614865,653.88,652.94,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977912037,0.26614865,653.88,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977912841,0.26614865,653.88,652.93,1.2049299]
["bitfinex-derivatives","BNBF0:USTF0",1746977913041,0.26614865,653.88,652.94,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977913942,0.30586184,653.89,652.94,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977914139,0.30586184,653.89,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977914334,0.26616289,653.88,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977916948,0.30586184,653.89,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977917349,0.26616391,653.87,652.92,0.25711967]
["bitfinex-derivatives","BNBF0:USTF0",1746977917948,0.26616391,653.87,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977918350,0.26616391,653.87,652.92,0.25730464]
["bitfinex-derivatives","BNBF0:USTF0",1746977919846,0.30586184,653.89,652.92,0.25730464]
["bitfinex-derivatives","BNBF0:USTF0",1746977920351,0.26616289,653.88,652.92,0.25730464]
["bitfinex-derivatives","BNBF0:USTF0",1746977922953,0.30586184,653.89,652.92,0.25730464]
["bitfinex-derivatives","BNBF0:USTF0",1746977923154,0.26616391,653.87,652.92,0.25730464]
["bitfinex-derivatives","BNBF0:USTF0",1746977925357,0.26616391,653.87,652.93,1.20521824]
["bitfinex-derivatives","BNBF0:USTF0",1746977925757,0.26616391,653.87,652.94,1.20521824]
["bitfinex-derivatives","BNBF0:USTF0",1746977925958,0.30586184,653.89,652.94,1.46252288]
["bitfinex-derivatives","BNBF0:USTF0",1746977926258,0.26615272,653.86,652.95,0.25730464]
["bitfinex-derivatives","BNBF0:USTF0",1746977926559,0.26615272,653.86,652.92,0.25730464]
["bitfinex-derivatives","BNBF0:USTF0",1746977927058,0.26615272,653.86,652.93,1.2053423]
["bitfinex-derivatives","BNBF0:USTF0",1746977927355,0.26615272,653.86,652.92,0.25730464]
["bitfinex-derivatives","BNBF0:USTF0",1746977927559,0.26615272,653.86,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977928059,0.26615272,653.86,652.92,0.25725437]
["bitfinex-derivatives","BNBF0:USTF0",1746977928360,0.26615272,653.86,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977928661,0.26615272,653.86,652.92,1.20564488]
["bitfinex-derivatives","BNBF0:USTF0",1746977928961,0.30586184,653.89,652.93,0.257195]
["bitfinex-derivatives","BNBF0:USTF0",1746977929161,0.30586184,653.89,652.93,1.46283988]
["bitfinex-derivatives","BNBF0:USTF0",1746977929363,0.26614661,653.85,652.93,1.46283988]
["bitfinex-derivatives","BNBF0:USTF0",1746977929564,0.26614661,653.85,652.94,0.257195]
["bitfinex-derivatives","BNBF0:USTF0",1746977929863,0.26614661,653.85,652.94,1.46283988]
["bitfinex-derivatives","BNBF0:USTF0",1746977930163,0.26614661,653.85,652.95,1.20564488]
["bitfinex-derivatives","BNBF0:USTF0",1746977930763,0.26614661,653.85,652.96,1.20564488]
["bitfinex-derivatives","BNBF0:USTF0",1746977931562,0.26614661,653.85,652.97,1.20564488]
["bitfinex-derivatives","BNBF0:USTF0",1746977931969,0.30586184,653.89,652.97,1.20564488]
["bitfinex-derivatives","BNBF0:USTF0",1746977932159,0.30586184,653.89,652.92,1.20564488]
["bitfinex-derivatives","BNBF0:USTF0",1746977932363,0.26614152,653.84,652.92,1.20564488]
["bitfinex-derivatives","BNBF0:USTF0",1746977933667,0.30588991,653.83,652.92,1.20564488]
["bitfinex-derivatives","BNBF0:USTF0",1746977933961,0.30588991,653.83,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977935064,0.30588991,653.83,652.92,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1746977935264,0.2662138,653.82,652.92,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1746977936471,0.30590394,653.8,652.92,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1746977938373,0.26620769,653.79,652.92,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1746977939269,0.30591798,653.77,652.92,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1746977941282,0.26621074,653.76,652.92,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1746977942480,0.26621074,653.76,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977942782,0.26621074,653.76,652.92,0.25742264]
["bitfinex-derivatives","BNBF0:USTF0",1746977944078,0.30591798,653.77,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977944277,0.26621278,653.75,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977945085,0.26621278,653.75,652.92,0.25750363]
["bitfinex-derivatives","BNBF0:USTF0",1746977945984,0.26621278,653.75,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977946485,0.26621278,653.75,652.92,0.25750125]
["bitfinex-derivatives","BNBF0:USTF0",1746977946985,0.30591798,653.77,652.92,0.25750125]
["bitfinex-derivatives","BNBF0:USTF0",1746977947287,0.26621278,653.74,652.92,0.25750125]
["bitfinex-derivatives","BNBF0:USTF0",1746977947883,0.30594138,653.72,652.92,0.25750125]
["bitfinex-derivatives","BNBF0:USTF0",1746977948492,0.30594138,653.72,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977950181,0.26622398,653.71,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977952983,0.30594138,653.72,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977953187,0.26623824,653.7,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977955889,0.30594138,653.72,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977956189,0.26628815,653.69,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977957989,0.28130924,653.68,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977958882,0.26628815,653.69,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977959588,0.28132664,653.68,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977965693,0.26628815,653.69,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977967995,0.30594138,653.72,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977968294,0.26630547,653.68,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977969495,0.30596478,653.67,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977971395,0.26630955,653.66,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977971595,0.30597414,653.65,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977974295,0.26633808,653.64,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977975696,0.28135191,653.63,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977977291,0.26634012,653.62,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977977796,0.28135191,653.61,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977980602,0.28135191,653.73,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977980800,1.9829353,653.74,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977980999,1.9829353,654.16,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977981198,0.28131727,653.73,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977981396,0.26630343,653.73,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977981702,0.28131727,653.72,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1746977982296,0.28131727,653.72,650.3,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746977982503,0.28131727,653.72,650.31,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977982699,0.28131727,653.72,650.32,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977982903,0.28131727,653.72,650.62,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746977983103,0.28131727,653.72,650.63,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977983304,0.26652983,653.71,650.64,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977983498,0.26652983,653.71,650.64,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977983804,0.28131727,653.7,650.65,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977983997,0.28131727,653.7,650.66,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977984201,0.28131727,653.7,650.67,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977984504,0.28131727,653.7,650.68,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977984702,0.28131727,653.7,650.69,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977985104,0.28131727,653.7,650.7,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977985504,0.28131727,653.7,650.71,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977985703,0.28131727,653.7,650.72,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977986005,0.28131727,653.7,650.73,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977986197,0.28131727,653.7,650.74,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977986402,0.26650023,653.69,650.75,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977986600,0.5478175,653.69,650.75,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977986803,0.5478175,653.69,650.76,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977987006,0.28131727,653.68,650.76,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977987305,0.28131727,653.68,650.77,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977987506,0.28131727,653.68,650.77,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977988007,0.28131727,653.68,650.78,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977988507,0.28131727,653.68,650.79,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977988701,0.28131727,653.68,650.79,1.22424347]
["bitfinex-derivatives","BNBF0:USTF0",1746977988900,0.28131727,653.68,650.8,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977989302,0.26651248,653.67,650.81,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977989501,0.26651248,653.67,650.81,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977989802,0.28131727,653.66,650.82,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977990007,0.28131727,653.66,650.83,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977990207,0.28131727,653.66,650.84,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977990406,0.28131727,653.66,650.84,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977990603,0.28131727,653.66,650.85,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977990807,0.28131727,653.66,650.86,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977991002,0.28131727,653.66,650.96,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746977991204,0.28131727,653.66,650.97,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977991607,0.28131727,653.66,650.98,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977991909,0.28131727,653.66,650.99,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977992111,0.28131727,653.66,651.0,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977992310,0.28131727,653.66,651.0,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977992504,0.26649615,653.65,651.01,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977992709,0.26649615,653.65,651.02,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977993006,0.28131727,653.64,651.02,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977993209,1.9829353,653.54,651.11,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746977993408,1.9829353,653.54,651.12,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977993707,1.9829353,653.54,651.13,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977993911,1.9829353,653.54,651.14,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977994308,1.9829353,653.54,651.15,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977994613,1.9829353,653.54,651.16,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977995012,1.9829353,653.54,651.17,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977995217,1.9829353,653.54,651.18,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977995515,1.9829353,653.54,651.18,1.45686704]
["bitfinex-derivatives","BNBF0:USTF0",1746977995714,1.9829353,653.54,651.19,0.25805282]
["bitfinex-derivatives","BNBF0:USTF0",1746977996009,1.9829353,653.54,651.2,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977996315,1.9829353,653.54,651.21,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746977996615,1.9829353,653.54,651.22,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977996814,1.9829353,653.54,651.22,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746977997015,1.9829353,653.54,651.23,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746977997317,0.26649615,653.65,651.24,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746977997616,0.26649615,653.65,651.25,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977997815,0.26649615,653.65,651.25,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746977998018,1.9829353,653.69,651.26,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746977998215,1.9829353,653.69,651.27,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746977998416,0.26642882,653.64,651.27,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746977998716,0.26642882,653.64,651.28,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746977999018,0.26642882,653.64,651.29,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746977999314,0.26642882,653.64,651.3,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746977999713,0.26642882,653.64,651.31,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978000119,0.26642882,653.64,651.32,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978000418,0.26642882,653.64,651.33,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978000618,0.26642882,653.64,651.33,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978001120,0.26642882,653.64,651.34,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978001419,0.26642882,653.64,651.34,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978001619,0.26642882,653.64,651.35,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978002021,0.26642882,653.64,651.36,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978002321,0.26642882,653.64,651.35,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978002322,0.26642882,653.64,651.37,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978002622,0.26642882,653.64,651.38,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978002920,0.26642882,653.64,651.39,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978003119,0.26642882,653.64,651.39,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978003321,0.26642882,653.64,651.4,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978003615,0.26642882,653.64,651.41,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978003817,0.26642882,653.64,651.41,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978004022,1.9829353,654.33,651.42,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978004215,1.9829353,654.33,651.43,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978004417,0.2663758,653.63,651.43,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978004722,0.88997494,654.32,651.44,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978004917,0.60871737,654.32,651.45,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978005322,0.26637478,654.31,651.45,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978005519,0.54763192,654.31,651.46,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978005823,0.28125714,654.3,651.47,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978006124,0.28125714,654.3,651.48,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978006520,0.28125714,654.3,651.49,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978006725,1.9829353,654.04,651.49,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978006920,1.9829353,654.04,651.5,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978007225,0.28125714,654.03,651.51,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978007524,0.28125714,654.03,651.52,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978007826,0.28125714,654.03,651.53,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978008018,0.28125714,654.03,651.53,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978008223,0.28125714,654.03,651.54,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978008524,0.28125714,654.03,651.55,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978008724,0.28125714,654.03,651.56,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978009026,1.9829353,653.96,651.57,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978009421,0.28125714,653.95,651.58,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978009726,0.28125714,653.95,651.59,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978009921,0.28125714,653.95,651.6,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978010126,0.28125714,653.95,651.6,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978010329,0.26641454,653.94,651.6,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978010627,0.26641454,653.94,651.61,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978010827,0.28125714,653.93,651.61,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978011027,0.28125714,653.93,651.62,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978011328,0.28125714,653.93,651.63,1.45666737]
["bitfinex-derivatives","BNBF0:USTF0",1746978011732,0.28125714,653.93,651.64,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978011932,0.28125714,653.93,651.65,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978012231,0.28125714,653.93,651.66,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978012636,0.28125714,653.93,651.67,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978012938,0.28125714,653.93,651.68,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978013336,0.26640944,653.92,651.68,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978013536,0.28125714,653.91,651.69,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978013837,0.28125714,653.91,651.7,0.25785315]
["bitfinex-derivatives","BNBF0:USTF0",1746978014138,0.26640944,653.92,651.69,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978014339,0.26640944,653.92,651.71,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978014539,0.28131364,653.91,651.7,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978014939,0.28131364,653.91,651.46,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978015234,0.28131364,653.91,651.47,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978015440,0.28131364,653.91,651.48,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978015638,0.28131364,653.91,651.48,1.45700245]
["bitfinex-derivatives","BNBF0:USTF0",1746978015837,0.28131364,653.91,651.49,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978016036,0.28131364,653.91,651.5,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978016339,0.26643698,653.9,651.5,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978016534,0.28131364,653.89,651.51,1.45700245]
["bitfinex-derivatives","BNBF0:USTF0",1746978016833,0.28131364,653.89,651.52,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978017038,0.28131364,653.89,651.53,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978017738,0.28131364,653.89,651.54,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978018239,0.28131364,653.89,651.55,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978019244,0.26643188,653.88,651.56,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978019643,0.28131364,653.87,651.56,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978020141,0.28131364,653.87,651.57,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978020542,0.28131364,653.87,651.58,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978021044,0.28131364,653.87,651.59,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978021543,0.28131364,653.87,651.6,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978021846,0.28131364,653.87,651.61,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978022242,0.28131364,653.87,651.62,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978022444,0.2664278,653.86,651.62,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978022645,0.2664278,653.86,651.63,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978023043,0.28131364,653.85,651.64,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978023744,0.28131364,653.85,651.65,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978023941,0.28131364,653.85,651.66,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978024539,0.28131364,653.85,651.67,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978024744,0.28131364,653.85,651.68,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978025141,0.28131364,653.85,651.69,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978025742,0.28131364,653.85,651.7,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978025947,0.28131364,653.85,651.7,1.45700245]
["bitfinex-derivatives","BNBF0:USTF0",1746978026248,0.28131364,653.85,651.71,1.45700245]
["bitfinex-derivatives","BNBF0:USTF0",1746978026444,0.28131364,653.85,651.72,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978026643,0.28131364,653.85,651.73,1.45700245]
["bitfinex-derivatives","BNBF0:USTF0",1746978027042,0.28131364,653.85,651.74,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978027241,0.28131364,653.85,651.75,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978027547,0.28131364,653.85,651.75,1.45700245]
["bitfinex-derivatives","BNBF0:USTF0",1746978027848,0.28131364,653.85,651.76,1.45700245]
["bitfinex-derivatives","BNBF0:USTF0",1746978028047,0.28131364,653.85,651.77,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978028242,1.9829353,653.95,651.78,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978028243,0.28131364,653.94,651.78,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978028449,0.26641862,653.84,651.78,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978028744,0.28131364,653.83,651.79,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978028948,0.28131364,653.94,651.8,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978029348,0.28131364,653.94,651.81,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978029849,0.28131364,653.94,651.82,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978030050,0.26640435,653.93,651.83,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978030449,0.28131364,653.92,651.84,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978031049,0.28131364,653.92,651.85,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978031349,0.28131364,653.99,651.86,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978031551,0.26640435,653.91,651.87,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978031750,0.28131364,653.99,651.87,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978032246,0.28131364,653.99,651.88,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978032549,0.26635031,653.98,651.88,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978032949,0.28131364,653.97,651.88,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978033149,0.28131364,653.97,651.89,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978033649,0.28131364,653.97,651.9,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978033847,0.28131364,653.97,651.91,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978034451,0.26634827,653.96,651.92,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978034746,0.26634827,653.96,651.93,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978034949,0.28131364,653.95,651.93,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978035151,0.28131364,653.95,651.94,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978035652,0.28131364,653.95,651.95,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978036050,0.28131364,653.95,651.96,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978036852,0.28131364,653.95,651.97,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978037253,0.28131364,653.95,651.98,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978037449,0.2663442,653.94,651.99,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978038152,0.28131364,653.93,652.0,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978038450,0.28131364,653.93,652.01,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978038754,0.2663442,653.94,652.01,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978039050,0.2663442,653.94,652.02,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978039251,0.2663442,653.94,652.03,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978039456,0.28123157,653.93,652.03,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978039756,0.28123157,653.93,652.04,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978040057,0.28123157,653.93,652.05,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978040254,0.28123157,653.93,652.06,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978041152,0.28123157,653.93,652.07,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978041350,0.28123157,653.93,652.08,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978042258,0.28123157,653.93,652.09,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978042754,0.28123157,653.93,652.1,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978042958,1.9829353,653.79,652.11,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978043460,0.54762164,653.78,652.12,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978043757,0.28123157,653.77,652.12,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978043953,0.28123157,653.77,652.13,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978044354,0.28123157,653.77,652.14,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978044558,0.28123157,653.77,652.15,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978045059,0.28123157,653.77,652.16,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978045359,0.28123157,653.77,652.17,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978045658,0.28123157,653.77,652.18,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978046153,0.28123157,653.77,652.19,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978046354,0.26636254,653.76,652.2,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978046558,0.26636254,653.76,652.21,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978046854,0.28123157,653.75,652.21,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978047162,0.28123157,653.75,652.22,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978047361,0.28123157,653.75,652.23,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978047758,0.28123157,653.75,652.24,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978047957,0.28123157,653.75,652.25,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978048361,0.28123157,653.75,652.26,0.25818823]
["bitfinex-derivatives","BNBF0:USTF0",1746978048563,0.28123157,653.75,652.27,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978048765,0.26636254,653.76,652.27,1.19881422]
["bitfinex-derivatives","BNBF0:USTF0",1746978048963,0.2813074,653.75,652.28,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978049258,0.54766892,653.75,652.28,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978049463,0.26636152,653.75,652.28,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978049763,0.2813074,653.74,650.95,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978049964,0.2813074,653.74,650.96,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978050262,0.2813074,653.74,652.29,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978050664,0.2813074,653.74,650.97,1.73043201]
["bitfinex-derivatives","BNBF0:USTF0",1746978050964,0.2813074,653.74,650.98,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978051158,0.2813074,653.74,650.99,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978051359,0.2813074,653.74,650.99,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978051664,0.2813074,653.74,651.0,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978051964,0.2813074,653.74,651.01,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978052263,0.26650942,653.73,651.02,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978052464,0.26650942,653.73,651.03,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978052661,0.2813074,653.72,651.03,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978052964,0.2813074,653.72,651.04,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978053161,0.2813074,653.72,651.05,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978053466,0.2813074,653.72,651.05,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978053664,0.2813074,653.72,651.06,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978053864,0.2813074,653.72,651.07,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978054065,0.2813074,653.72,651.07,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978054368,1.9829353,653.43,651.09,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978054858,0.2813074,653.42,651.1,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978055061,0.2813074,653.42,651.11,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978055361,0.26653391,653.41,651.12,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978055564,0.2813074,653.4,651.13,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978055868,0.2813074,653.4,651.14,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978056166,0.2813074,653.4,651.03,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1746978056167,1.9829353,653.36,651.15,2.43012141]
["bitfinex-derivatives","BNBF0:USTF0",1746978056468,1.9829353,653.36,651.16,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978056767,1.9829353,653.36,651.17,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978056971,1.9829353,653.36,651.17,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978057266,1.9829353,653.36,651.18,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978057467,1.9829353,653.36,651.19,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978057768,1.9829353,653.36,651.2,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978057968,1.9829353,653.36,651.21,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978058164,1.9829353,653.36,651.21,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978058366,0.26653697,653.35,651.22,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978058668,0.26653697,653.35,651.23,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978058964,0.26653697,653.35,651.24,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978059362,0.26653697,653.35,651.25,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978059669,0.26653697,653.35,651.26,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978060067,0.26653697,653.35,651.27,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978060369,0.26653697,653.35,651.28,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978060567,0.26653697,653.35,651.28,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978060869,0.26653697,653.35,651.29,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978061168,1.9829353,653.39,651.3,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978061370,0.2665237,653.34,651.3,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978061570,0.2665237,653.34,651.31,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978061870,0.2665237,653.34,651.32,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978062272,0.2665237,653.34,651.33,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978062568,0.2665237,653.34,651.34,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978062870,0.2665237,653.34,651.35,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978063070,0.2665237,653.34,651.35,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978063373,0.2665237,653.34,651.36,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978063767,0.2665237,653.34,651.37,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978063967,1.9829353,653.46,651.38,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978064271,0.26650737,653.33,651.39,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978064473,0.28133507,653.45,651.39,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978064669,1.9829353,653.46,651.4,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978064973,0.30610995,653.36,651.41,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978065173,0.30610995,653.36,651.41,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978065374,0.30610995,653.36,651.42,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978065668,0.30610995,653.36,651.25,0.26650737]
["bitfinex-derivatives","BNBF0:USTF0",1746978065669,0.30610995,653.36,651.43,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978065873,0.26650329,653.35,651.43,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978066073,0.26650329,653.35,651.44,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978066368,0.26650329,653.35,651.45,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978066573,0.26650329,653.35,651.46,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978066773,0.26650329,653.35,651.46,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978066975,0.30610995,653.36,651.47,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978067273,0.2665084,653.34,651.48,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978067674,0.2665084,653.34,651.49,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978067974,0.2665084,653.34,651.49,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978068170,0.2665084,653.34,651.5,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978068370,0.2665084,653.34,651.51,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978068569,0.2665084,653.34,651.52,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978068975,0.2665084,653.34,651.53,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978069169,0.2665084,653.34,651.54,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978069372,0.2665084,653.34,651.54,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978069674,0.2665084,653.34,651.55,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978069874,0.2665084,653.34,651.56,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978070068,0.30610995,653.36,651.56,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978070273,0.26645942,653.33,651.56,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978070469,0.26645942,653.33,651.57,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978070779,0.26645942,653.33,651.58,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978071072,0.26645942,653.33,651.59,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978071578,0.26645942,653.33,651.6,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978071778,0.26645942,653.33,651.61,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978071978,0.26645942,653.33,651.62,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978072179,0.26645942,653.33,651.62,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978072376,0.30613338,653.31,651.63,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978072773,0.30613338,653.31,651.64,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978073080,0.30613338,653.31,651.65,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978073382,0.30613338,653.31,651.66,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978073576,0.30613338,653.31,651.66,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978073976,0.30613338,653.31,651.67,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978074178,0.30613338,653.31,651.68,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978074373,0.30613338,653.31,651.68,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978074579,0.30613338,653.31,651.69,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978074876,0.30613338,653.31,651.7,1.46393076]
["bitfinex-derivatives","BNBF0:USTF0",1746978075176,0.30613338,653.31,651.71,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978075479,0.30613338,653.31,651.72,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978075679,0.30613338,653.31,651.73,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978075882,0.30613338,653.31,651.74,0.25816931]
["bitfinex-derivatives","BNBF0:USTF0",1746978076282,0.30613338,653.31,651.75,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978076478,0.26640842,653.3,651.76,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978076680,0.26640842,653.3,651.77,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978076882,0.26640842,653.3,651.78,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978077084,0.26640842,653.3,651.79,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978077282,0.30614744,653.28,651.79,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978077585,0.30614744,653.28,651.8,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978077781,0.30614744,653.28,651.8,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978078082,0.30614744,653.28,651.81,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978078285,0.30614744,653.28,651.82,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978078690,0.30614744,653.28,651.83,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978078988,0.30614744,653.28,651.84,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978079184,0.30614744,653.28,651.84,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978079489,0.2664125,653.27,651.85,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978079686,0.3061615,653.25,651.85,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978079890,0.3061615,653.25,651.86,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978080189,0.3061615,653.25,651.87,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978080489,0.3061615,653.25,651.88,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978080689,0.3061615,653.25,651.89,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978080989,0.3061615,653.25,651.89,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978081191,0.3061615,653.25,651.9,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978081389,0.3061615,653.25,651.91,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978081588,0.3061615,653.25,651.91,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978082091,0.3061615,653.25,651.92,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978082284,0.26640842,653.24,651.92,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978082488,0.30617556,653.22,651.93,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978082787,0.30617556,653.22,651.94,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978082987,0.30617556,653.22,651.95,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978083191,0.30617556,653.22,651.96,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978083690,0.30617556,653.22,651.97,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978084092,0.30617556,653.22,651.98,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978084288,0.30617556,653.22,651.99,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978084493,0.30617556,653.22,651.99,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978084692,0.30617556,653.22,652.0,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978084894,0.30617556,653.22,652.01,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978085096,0.30617556,653.22,652.02,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978085396,0.30617556,653.22,652.03,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978085595,0.30617556,653.22,652.04,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978085895,0.30617556,653.22,652.05,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978086194,0.30617556,653.22,652.06,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978086395,0.30617556,653.22,652.07,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978086691,0.30617556,653.22,652.08,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978086894,0.30617556,653.22,652.09,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978087195,0.30617556,653.22,652.09,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978087389,0.30617556,653.22,652.1,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978087589,0.30617556,653.22,652.1,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978087889,0.30617556,653.22,652.11,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978088096,0.30617556,653.22,652.12,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978088290,0.30617556,653.22,652.13,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978088494,0.26636764,653.21,652.14,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978088695,0.30618962,653.19,652.14,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978089196,0.30618962,653.19,652.15,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978089495,0.30618962,653.19,652.16,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978089796,0.30618962,653.19,652.17,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978089995,0.30618962,653.19,652.18,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978090393,0.30618962,653.19,652.19,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978090595,0.30618962,653.19,652.19,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978090891,0.30618962,653.19,652.2,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978091092,0.30618962,653.19,652.21,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978091297,0.30618962,653.19,652.21,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978091592,0.30618962,653.19,652.22,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978091897,0.30618962,653.19,652.23,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978092195,0.30618962,653.19,652.24,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978092590,0.30618962,653.19,652.25,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978092895,0.30618962,653.19,652.26,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978093096,0.30618962,653.19,652.27,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978093298,0.30618962,653.19,652.28,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978093498,0.30618962,653.19,652.28,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978093697,0.30618962,653.19,652.29,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978093896,0.30618962,653.19,652.29,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978094093,0.30618962,653.19,652.3,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978094400,0.30618962,653.19,652.31,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978094799,0.30618962,653.19,652.32,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978095093,0.30618962,653.19,652.33,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978095300,0.30618962,653.19,652.34,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978095494,0.30618962,653.19,652.34,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978095698,0.30618962,653.19,652.35,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978095899,0.30618962,653.19,652.35,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978096199,0.30618962,653.19,652.36,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978096399,0.30618962,653.19,652.37,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978096699,0.30618962,653.19,652.38,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978097196,0.30618962,653.19,652.39,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978097696,0.30618962,653.19,652.4,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978098099,0.30618962,653.19,652.41,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978098300,0.30618962,653.19,652.42,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978098695,0.30618962,653.19,652.43,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978099101,0.30618962,653.19,652.44,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978099303,0.30618962,653.19,652.44,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978099502,0.30618962,653.19,652.45,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978099697,0.30618962,653.19,652.46,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978099903,0.30618962,653.19,652.47,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978100101,0.30618962,653.19,652.48,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978100302,0.30618962,653.19,652.49,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978100501,0.26633502,653.18,652.5,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978100698,0.30619899,653.17,652.5,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978100902,0.30619899,653.17,652.51,1.20576145]
["bitfinex-derivatives","BNBF0:USTF0",1746978101103,0.30619899,653.17,652.51,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978101298,0.30619899,653.17,652.52,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978101498,0.30619899,653.17,652.52,1.46383676]
["bitfinex-derivatives","BNBF0:USTF0",1746978102005,0.30619899,653.17,652.53,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978102405,0.30619899,653.17,651.96,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978102801,0.30619899,653.17,651.97,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978103108,0.30619899,653.17,651.98,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978103409,0.26638701,653.16,651.99,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978103807,0.26638701,653.16,652.0,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978104108,0.26638701,653.16,652.01,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978104408,0.26638701,653.16,652.01,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978104606,0.26638701,653.16,652.02,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978104905,0.26638701,653.16,652.03,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978105108,0.26638701,653.16,652.04,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978105408,0.26638701,653.16,652.05,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978105705,0.26638701,653.16,652.06,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978105908,0.26638701,653.16,652.07,1.1946431]
["bitfinex-derivatives","BNBF0:USTF0",1746978106116,0.30619899,653.17,652.07,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978106306,0.30619899,653.17,652.08,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978106504,0.26639619,653.15,652.08,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978106710,0.26639619,653.15,652.09,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978107009,0.26639619,653.15,652.1,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978107310,0.26639619,653.15,652.11,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978107508,0.26639619,653.15,652.11,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978107905,0.26639619,653.15,652.12,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978108206,0.26639619,653.15,652.13,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978108609,0.26639619,653.15,652.14,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978109010,0.26639619,653.15,652.15,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978109208,0.30619899,653.17,652.15,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978109510,0.26638803,653.14,652.16,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978110009,0.26638803,653.14,652.17,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978110411,0.26638803,653.14,652.18,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978110707,0.26638803,653.14,652.19,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978111013,0.30622243,653.12,652.19,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978111313,0.30622243,653.12,652.2,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978111510,0.30622243,653.12,652.2,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978111812,0.30622243,653.12,652.21,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978112011,0.30622243,653.12,652.21,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978112212,0.30622243,653.12,652.22,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978112412,0.26638599,653.11,652.22,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978112611,0.3062365,653.09,652.22,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978112807,0.3062365,653.09,652.23,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978113020,0.3062365,653.09,652.24,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978113406,0.3062365,653.09,652.25,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978113607,0.3062365,653.09,652.26,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978114107,0.3062365,653.09,652.27,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978114312,0.3062365,653.09,652.28,1.1946431]
["bitfinex-derivatives","BNBF0:USTF0",1746978114612,0.3062365,653.09,652.29,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978115113,0.3062365,653.09,652.3,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978115313,0.26638089,653.08,652.3,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978115613,0.30624588,653.07,652.31,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978115911,0.30624588,653.07,652.32,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978116210,0.30624588,653.07,652.33,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978116512,0.30624588,653.07,652.34,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978116912,0.30624588,653.07,652.35,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978117313,0.30624588,653.07,652.36,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978117614,0.30624588,653.07,652.37,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978117814,0.30624588,653.07,652.38,1.1946431]
["bitfinex-derivatives","BNBF0:USTF0",1746978118015,0.30624588,653.07,652.38,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978118413,0.30624588,653.07,652.39,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978118620,0.26637376,653.06,652.4,1.1946431]
["bitfinex-derivatives","BNBF0:USTF0",1746978118916,0.30625526,653.05,652.4,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978119110,0.30625526,653.05,652.41,1.45271841]
["bitfinex-derivatives","BNBF0:USTF0",1746978119309,0.30625526,653.05,652.42,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978120109,0.30625526,653.05,652.43,1.1946431]
["bitfinex-derivatives","BNBF0:USTF0",1746978120513,0.30625526,653.05,652.44,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978120811,0.30625526,653.05,652.45,1.1946431]
["bitfinex-derivatives","BNBF0:USTF0",1746978121314,0.30625526,653.05,652.46,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978121612,0.30625526,653.05,652.47,1.1946431]
["bitfinex-derivatives","BNBF0:USTF0",1746978121910,0.30625526,653.05,652.48,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978122212,0.30625526,653.05,652.49,1.1946431]
["bitfinex-derivatives","BNBF0:USTF0",1746978122614,0.30625526,653.05,652.5,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978123515,0.30625526,653.05,652.51,1.1993827]
["bitfinex-derivatives","BNBF0:USTF0",1746978123916,0.30625526,653.05,652.52,0.25807531]
["bitfinex-derivatives","BNBF0:USTF0",1746978124414,0.30625526,653.05,651.49,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978124810,0.30625526,653.05,651.5,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978125014,0.30625526,653.05,651.51,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978125216,0.30625526,653.05,651.52,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978125609,0.30625526,653.05,651.53,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978125809,0.30625526,653.05,651.53,1.72415556]
["bitfinex-derivatives","BNBF0:USTF0",1746978126014,0.30625526,653.05,651.54,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978126311,0.30625526,653.05,651.55,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978126815,0.30625526,653.05,651.56,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978127012,0.30625526,653.05,651.56,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978127413,0.30625526,653.05,651.57,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978127616,0.30625526,653.05,651.58,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978127914,0.30625526,653.05,651.59,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978128217,0.30625526,653.05,651.6,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978128512,0.30625526,653.05,651.61,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978128813,0.30625526,653.05,651.62,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978129218,0.30625526,653.05,651.63,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978129515,0.30625526,653.05,651.64,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978129917,0.30625526,653.05,651.65,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978130217,0.30625526,653.05,651.65,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978130518,0.30625526,653.05,651.66,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978130714,0.30625526,653.05,651.66,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978131013,0.30625526,653.05,651.67,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978131321,0.30625526,653.05,651.68,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978131514,0.30625526,653.05,651.68,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978131713,0.30625526,653.05,651.69,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978132119,0.30625526,653.05,651.7,1.4577094]
["bitfinex-derivatives","BNBF0:USTF0",1746978132317,0.30625526,653.05,651.71,0.25804096]
["bitfinex-derivatives","BNBF0:USTF0",1746978132618,0.30625526,653.05,651.72,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978133318,0.30625526,653.05,651.73,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978133517,0.30625526,653.05,651.74,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978133714,0.30625526,653.05,651.74,1.45758024]
["bitfinex-derivatives","BNBF0:USTF0",1746978133919,0.30625526,653.05,651.75,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978134220,0.30625526,653.05,651.76,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978134518,0.30625526,653.05,651.77,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978135015,0.30625526,653.05,651.78,1.45758024]
["bitfinex-derivatives","BNBF0:USTF0",1746978135515,0.30625526,653.05,651.79,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978135722,0.30625526,653.05,651.8,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978136019,0.30625526,653.05,651.8,1.45758024]
["bitfinex-derivatives","BNBF0:USTF0",1746978136420,0.30625526,653.05,651.81,1.45758024]
["bitfinex-derivatives","BNBF0:USTF0",1746978136717,0.30625526,653.05,651.82,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978137016,0.30625526,653.05,651.83,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978137221,0.30625526,653.05,651.83,1.45758024]
["bitfinex-derivatives","BNBF0:USTF0",1746978137422,0.30625526,653.05,651.84,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978137623,0.30625526,653.05,651.85,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978137917,0.30625526,653.05,651.86,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978138123,0.30625526,653.05,651.86,1.45758024]
["bitfinex-derivatives","BNBF0:USTF0",1746978138325,0.30625526,653.05,651.87,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978138624,0.30625526,653.05,651.88,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978138924,0.30625526,653.05,651.89,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1746978139126,0.30625526,653.05,651.9,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978139725,0.30625526,653.05,651.91,0.25796437]
["bitfinex-derivatives","BNBF0:USTF0",1746978139921,0.30625526,653.05,651.92,0.25796437]
["bitfinex-derivatives","BNBF0:USTF0",1746978140226,0.30625526,653.05,651.93,0.25796437]
["bitfinex-derivatives","BNBF0:USTF0",1746978140427,0.30625526,653.05,651.94,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978140626,0.30625526,653.05,651.94,1.45763281]
["bitfinex-derivatives","BNBF0:USTF0",1746978140927,0.30625526,653.05,651.95,1.45763281]
["bitfinex-derivatives","BNBF0:USTF0",1746978141125,0.30625526,653.05,651.95,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978141427,0.30625526,653.05,651.96,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978141828,0.30625526,653.05,651.97,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978142326,0.30625526,653.05,651.98,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978142527,0.30625526,653.05,651.99,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978142930,0.30625526,653.05,652.0,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978143323,0.30625526,653.05,652.01,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978143624,0.30625526,653.05,652.02,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978143923,0.30625526,653.05,652.03,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978144328,0.30625526,653.05,652.04,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978144633,0.30625526,653.05,652.05,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978145025,0.30625526,653.05,652.06,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978145327,0.30625526,653.05,652.07,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978145631,0.30625526,653.05,652.08,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978145931,0.30625526,653.05,652.09,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978146229,0.30625526,653.05,652.1,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978146430,0.30625526,653.05,652.1,1.4576248]
["bitfinex-derivatives","BNBF0:USTF0",1746978146729,0.30625526,653.05,652.11,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978146931,0.30625526,653.05,652.12,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978147242,0.30625526,653.05,652.13,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978147431,0.30625526,653.05,652.14,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978147629,0.30625526,653.05,652.15,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978148230,0.30625526,653.05,652.16,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978148629,0.30625526,653.05,652.17,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978148828,0.30625526,653.05,652.18,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978149335,0.30625526,653.05,652.19,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978150230,0.30625526,653.05,652.2,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978150435,0.30625526,653.05,652.21,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978150733,0.30625526,653.05,652.22,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978151138,0.30625526,653.05,652.23,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978152034,0.30625526,653.05,652.24,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978152438,0.30625526,653.05,652.25,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978152833,0.30625526,653.05,652.26,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978153133,0.30625526,653.05,652.27,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978153338,0.30625526,653.05,652.28,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978153935,0.30625526,653.05,652.29,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978154142,0.30625526,653.05,652.3,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978154739,0.30625526,653.05,652.31,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978155139,0.30625526,653.05,652.32,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978155341,0.30625526,653.05,652.33,0.25795636]
["bitfinex-derivatives","BNBF0:USTF0",1746978155540,0.30625526,653.05,652.32,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978155938,0.30625526,653.05,652.33,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978156538,0.30625526,653.05,652.34,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978157043,0.30625526,653.05,652.35,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978157545,0.30625526,653.05,652.36,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978158046,0.30625526,653.05,652.37,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978158748,0.30625526,653.05,652.38,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978158946,0.30625526,653.05,652.39,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978159449,0.30625526,653.05,652.4,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978159948,0.30625526,653.05,652.41,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978160552,0.30625526,653.05,652.42,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978161043,0.30625526,653.05,652.43,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978161350,0.30625526,653.05,652.44,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978161850,0.30625526,653.05,652.45,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978162453,0.30625526,653.05,652.46,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978162850,0.30625526,653.05,652.47,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978163347,0.30625526,653.05,652.48,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978163552,0.30625526,653.05,652.49,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978163753,0.30625526,653.05,652.5,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978164247,0.30625526,653.05,652.51,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978164552,0.30625526,653.05,652.52,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978165056,0.30625526,653.05,652.53,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978165852,0.30625526,653.05,652.54,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978166352,0.30625526,653.05,652.55,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978166653,0.30625526,653.05,652.56,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978166955,0.30625526,653.05,652.57,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978167753,0.30625526,653.05,652.58,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978168349,0.30625526,653.05,652.59,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978168754,0.30625526,653.05,652.6,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978169049,0.30625526,653.05,652.61,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978169254,0.30625526,653.05,652.62,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978169654,0.30625526,653.05,652.63,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978169957,0.30625526,653.05,652.64,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978170356,0.30625526,653.05,652.65,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978170651,0.30625526,653.05,652.66,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978170951,0.30625526,653.05,652.67,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978171154,0.30625526,653.05,652.68,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978171554,0.30625526,653.05,652.69,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978171750,0.30625526,653.05,652.7,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978172351,0.30625526,653.05,652.71,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978172852,0.30625526,653.05,652.72,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978173156,0.30625526,653.05,652.73,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978173657,0.30625526,653.05,652.74,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978174057,0.30625526,653.05,652.75,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978174555,0.30625526,653.05,652.76,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978174956,0.30625526,653.05,652.77,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978175359,0.30625526,653.05,652.78,1.19966844]
["bitfinex-derivatives","BNBF0:USTF0",1746978175758,0.30625526,653.05,652.79,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978176958,0.30625526,653.05,651.47,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978177155,0.30625526,653.05,651.53,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978177360,0.30625526,653.05,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746978177760,0.30625526,653.05,651.55,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978177959,0.30625526,653.05,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1746978178156,0.30625526,653.05,651.57,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978178464,0.30625526,653.05,651.58,0.56490032]
["bitfinex-derivatives","BNBF0:USTF0",1746978178660,0.30625526,653.05,651.59,0.56489561]
["bitfinex-derivatives","BNBF0:USTF0",1746978178856,0.30625526,653.05,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746978179061,0.30625526,653.05,651.6,0.5648909]
["bitfinex-derivatives","BNBF0:USTF0",1746978179261,0.30625526,653.05,651.61,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978179555,0.30625526,653.05,651.62,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978180060,0.30625526,653.05,651.63,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978180261,0.30625526,653.05,651.64,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978180461,0.30625526,653.05,651.64,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978180761,0.30625526,653.05,651.65,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978181060,0.30625526,653.05,651.66,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978181462,0.30625526,653.05,651.67,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978181857,0.30625526,653.05,651.68,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978182060,0.30625526,653.05,651.68,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978182458,0.30625526,653.05,651.69,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978182762,0.30625526,653.05,651.7,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978183058,0.30625526,653.05,651.71,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978183362,0.30625526,653.05,651.72,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978183662,0.30625526,653.05,651.73,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978183863,0.30625526,653.05,651.73,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978184159,0.30625526,653.05,651.74,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978184566,0.30625526,653.05,651.75,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978184864,0.30625526,653.05,651.76,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978185063,0.30625526,653.05,651.77,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978185260,0.30625526,653.05,651.77,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978185464,0.30625526,653.05,651.78,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978185663,0.30625526,653.05,651.78,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978185862,0.30625526,653.05,651.79,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978186066,0.30625526,653.05,651.79,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978186265,0.30625526,653.05,651.8,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978186468,0.30625526,653.05,651.8,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978186767,0.30625526,653.05,651.81,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978187067,0.30625526,653.05,651.82,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978187266,0.30625526,653.05,651.83,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978187570,0.30625526,653.05,651.84,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978187969,0.30625526,653.05,651.85,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978188369,0.30625526,653.05,651.84,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978188370,0.30625526,653.05,651.86,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978188668,0.30625526,653.05,651.87,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978188964,0.30625526,653.05,651.88,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978189170,0.30625526,653.05,651.88,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978189472,0.30625526,653.05,651.89,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978189668,0.30625526,653.05,651.9,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978189970,0.30625526,653.05,651.9,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978190565,0.30625526,653.05,651.91,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978190876,0.30625526,653.05,651.92,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978191070,0.30625526,653.05,651.93,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978191372,0.30625526,653.05,651.93,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978191577,0.30625526,653.05,651.94,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978191974,0.30625526,653.05,651.95,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978192273,0.30625526,653.05,651.96,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978192473,0.30625526,653.05,651.97,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978192973,0.30625526,653.05,651.98,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978193168,0.30625526,653.05,651.99,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978193572,0.30625526,653.05,652.0,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978193770,0.30625526,653.05,652.01,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978194078,0.30625526,653.05,652.02,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978194375,0.30625526,653.05,652.03,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978194576,0.30625526,653.05,652.04,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978194777,0.30625526,653.05,652.04,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978194978,0.30625526,653.05,652.05,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978195381,0.30625526,653.05,652.06,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978195873,0.30625526,653.05,652.07,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978196179,0.30625526,653.05,652.08,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978196371,0.30625526,653.05,652.09,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978196678,0.30625526,653.05,652.1,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978196983,0.30625526,653.05,652.11,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978197283,0.30625526,653.05,652.12,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978197574,0.30625526,653.05,652.13,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978197779,0.30625526,653.05,652.13,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978197979,0.30625526,653.05,652.14,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978198277,0.30625526,653.05,652.15,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978198480,0.30625526,653.05,652.16,1.20082402]
["bitfinex-derivatives","BNBF0:USTF0",1746978198675,0.30625526,653.05,652.16,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978198980,0.30625526,653.05,652.17,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978199177,0.30625526,653.05,652.17,1.45877815]
["bitfinex-derivatives","BNBF0:USTF0",1746978199380,0.30625526,653.05,652.18,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978199573,0.30625526,653.05,652.19,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978199776,0.30625526,653.05,652.2,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978200074,0.30625526,653.05,652.21,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978200278,0.30625526,653.05,652.21,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978200478,0.30625526,653.05,652.22,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978200778,0.30625526,653.05,652.23,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978201074,0.30625526,653.05,652.23,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978201280,0.30625526,653.05,652.24,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978201473,0.30625526,653.05,652.24,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978202078,0.30625526,653.05,652.25,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978202378,0.30625526,653.05,652.26,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978202576,0.30625526,653.05,652.26,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978202878,0.30625526,653.05,652.27,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978203078,0.30625526,653.05,652.28,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978203278,0.30625526,653.05,652.28,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978203679,0.30625526,653.05,652.29,0.25795413]
["bitfinex-derivatives","BNBF0:USTF0",1746978203880,0.30625526,653.05,652.29,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978204374,0.30625526,653.05,652.3,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978204575,0.30625526,653.05,652.3,1.45893409]
["bitfinex-derivatives","BNBF0:USTF0",1746978204776,0.30625526,653.05,652.3,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978204977,0.30625526,653.05,652.31,0.25786762]
["bitfinex-derivatives","BNBF0:USTF0",1746978205375,0.30625526,653.05,652.32,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978205876,0.30625526,653.05,652.33,1.45884758]
["bitfinex-derivatives","BNBF0:USTF0",1746978206276,0.30625526,653.05,652.34,1.45884758]
["bitfinex-derivatives","BNBF0:USTF0",1746978206684,0.30625526,653.05,652.35,1.45884758]
["bitfinex-derivatives","BNBF0:USTF0",1746978207081,0.30625526,653.05,652.36,0.25786762]
["bitfinex-derivatives","BNBF0:USTF0",1746978207482,0.30625526,653.05,652.37,0.25786762]
["bitfinex-derivatives","BNBF0:USTF0",1746978207782,0.30625526,653.05,652.38,1.45884758]
["bitfinex-derivatives","BNBF0:USTF0",1746978208082,0.30625526,653.05,652.39,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978208284,0.30625526,653.05,652.39,1.45884758]
["bitfinex-derivatives","BNBF0:USTF0",1746978208582,0.30625526,653.05,652.4,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978208779,0.30625526,653.05,652.4,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978209182,0.30625526,653.05,652.41,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978209484,0.30625526,653.05,652.42,0.25788637]
["bitfinex-derivatives","BNBF0:USTF0",1746978209783,0.30625526,653.05,652.43,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978210082,0.30625526,653.05,652.44,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978210282,0.30625526,653.05,652.44,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978210578,0.30625526,653.05,652.45,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978210982,0.30625526,653.05,652.46,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978211185,0.30625526,653.05,652.47,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978211479,0.30625526,653.05,652.48,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978211677,0.30625526,653.05,652.49,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978211984,0.30625526,653.05,652.5,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978212178,0.30625526,653.05,652.5,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978212378,0.30625526,653.05,652.51,0.25788637]
["bitfinex-derivatives","BNBF0:USTF0",1746978212678,0.30625526,653.05,652.52,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978213083,0.30625526,653.05,652.53,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978213383,0.30625526,653.05,652.54,0.25788637]
["bitfinex-derivatives","BNBF0:USTF0",1746978213983,0.30625526,653.05,652.55,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978214586,0.30625526,653.05,652.56,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978214978,0.30625526,653.05,652.57,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978215179,0.30625526,653.05,652.57,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978215381,0.30625526,653.05,652.58,0.25788637]
["bitfinex-derivatives","BNBF0:USTF0",1746978215585,0.30625526,653.05,652.58,1.45886633]
["bitfinex-derivatives","BNBF0:USTF0",1746978215786,0.30625526,653.05,652.59,0.25788637]
["bitfinex-derivatives","BNBF0:USTF0",1746978216084,0.30625526,653.05,652.6,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978216280,0.30625526,653.05,652.61,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978216482,0.30625526,653.05,652.62,0.25788637]
["bitfinex-derivatives","BNBF0:USTF0",1746978217188,0.30625526,653.05,652.63,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978217586,0.30625526,653.05,652.64,0.25788637]
["bitfinex-derivatives","BNBF0:USTF0",1746978217784,0.30625526,653.05,652.65,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978217981,0.30625526,653.05,652.66,0.25788637]
["bitfinex-derivatives","BNBF0:USTF0",1746978218284,0.30625526,653.05,652.67,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978218481,0.30625526,653.05,652.68,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978218985,0.30625526,653.05,652.69,1.45875369]
["bitfinex-derivatives","BNBF0:USTF0",1746978219287,0.30625526,653.05,652.7,0.25777373]
["bitfinex-derivatives","BNBF0:USTF0",1746978219586,0.30625526,653.05,652.71,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978219985,0.30625526,653.05,652.72,0.25777373]
["bitfinex-derivatives","BNBF0:USTF0",1746978220588,0.30625526,653.05,652.73,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978220888,0.30625526,653.05,652.74,0.25777373]
["bitfinex-derivatives","BNBF0:USTF0",1746978221189,0.30625526,653.05,652.75,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978221590,0.30625526,653.05,652.76,0.25777373]
["bitfinex-derivatives","BNBF0:USTF0",1746978221989,0.30625526,653.05,652.77,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978222390,0.30625526,653.05,652.78,0.25777373]
["bitfinex-derivatives","BNBF0:USTF0",1746978223090,0.30625526,653.05,652.79,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978223592,0.30625526,653.05,652.8,1.45875369]
["bitfinex-derivatives","BNBF0:USTF0",1746978223890,0.30625526,653.05,652.81,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978224185,0.30625526,653.05,652.82,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978224592,0.30625526,653.05,652.83,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978225092,0.30625526,653.05,652.84,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978225493,0.30625526,653.05,652.85,1.20097996]
["bitfinex-derivatives","BNBF0:USTF0",1746978226095,0.30625526,653.05,652.16,0.2662362]
["bitfinex-derivatives","BNBF0:USTF0",1746978226291,0.30625526,653.05,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746978226492,0.30625526,653.05,652.13,0.26636152]
["bitfinex-derivatives","BNBF0:USTF0",1746978226694,0.30625526,653.05,652.17,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978226893,0.30625526,653.05,652.14,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978227189,0.30625526,653.05,652.15,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978227695,0.30625526,653.05,652.16,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978227892,0.30625526,653.05,652.17,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978228090,0.30625526,653.05,652.17,1.45655604]
["bitfinex-derivatives","BNBF0:USTF0",1746978228392,0.30625526,653.05,652.18,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978228793,0.30625526,653.05,652.19,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978229295,0.30625526,653.05,652.2,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978229490,0.30625526,653.05,652.21,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978229692,0.30625526,653.05,652.21,1.45655604]
["bitfinex-derivatives","BNBF0:USTF0",1746978229990,0.30625526,653.05,652.22,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978230194,0.30625526,653.05,652.22,1.45655604]
["bitfinex-derivatives","BNBF0:USTF0",1746978230493,0.30625526,653.05,652.23,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978230694,0.30625526,653.05,652.24,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978230989,0.30625526,653.05,652.25,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978231388,0.30625526,653.05,652.26,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978231599,0.30625526,653.05,652.26,1.45655604]
["bitfinex-derivatives","BNBF0:USTF0",1746978231992,0.30625526,653.05,652.27,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978232192,0.30625526,653.05,652.28,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978232389,0.30625526,653.05,652.28,1.45655604]
["bitfinex-derivatives","BNBF0:USTF0",1746978232591,0.30625526,653.05,652.29,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978232794,0.30625526,653.05,652.3,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978232994,0.30625526,653.05,652.3,1.45655604]
["bitfinex-derivatives","BNBF0:USTF0",1746978233191,0.30625526,653.05,652.31,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978233397,0.30625526,653.05,652.31,1.45655604]
["bitfinex-derivatives","BNBF0:USTF0",1746978233601,0.30625526,653.05,652.32,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978233802,0.30625526,653.05,652.33,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978234398,0.30625526,653.05,652.34,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978234599,0.30625526,653.05,652.35,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978235102,0.30625526,653.05,652.36,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978235504,0.30625526,653.05,652.37,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978235797,0.30625526,653.05,652.38,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978236598,0.30625526,653.05,652.39,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978237003,0.30625526,653.05,652.4,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978237302,0.30625526,653.05,652.41,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978237803,0.30625526,653.05,652.42,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978238102,0.30625526,653.05,652.43,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978238702,0.30625526,653.05,652.44,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978238898,0.30625526,653.05,652.45,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978239503,0.30625526,653.05,652.46,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978240006,0.30625526,653.05,652.47,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978240206,0.30625526,653.05,652.48,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978241008,0.30625526,653.05,652.49,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978241508,0.30625526,653.05,652.5,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978241806,0.30625526,653.05,652.51,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978242107,0.30625526,653.05,652.52,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978242511,0.30625526,653.05,652.53,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978242804,0.30625526,653.05,652.54,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978243910,0.30625526,653.05,652.55,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978244310,0.30625526,653.05,652.56,0.25788806]
["bitfinex-derivatives","BNBF0:USTF0",1746978244512,0.30625526,653.05,652.57,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978245010,0.30625526,653.05,652.58,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978245409,0.30625526,653.05,652.59,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978245909,0.30625526,653.05,652.6,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978246313,0.30625526,653.05,652.05,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978246715,0.30625526,653.05,652.06,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978246916,0.30625526,653.05,652.06,1.4566927]
["bitfinex-derivatives","BNBF0:USTF0",1746978247209,0.30625526,653.05,652.07,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978247413,0.30625526,653.05,652.07,1.4566927]
["bitfinex-derivatives","BNBF0:USTF0",1746978247714,0.30625526,653.05,652.08,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978248113,0.30625526,653.05,652.09,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978248307,0.30625526,653.05,652.1,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978248508,0.30625526,653.05,652.11,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978248913,0.30625526,653.05,652.12,1.4566927]
["bitfinex-derivatives","BNBF0:USTF0",1746978249215,0.30625526,653.05,652.13,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978249411,0.30625526,653.05,652.14,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978249615,0.30625526,653.05,652.15,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978250016,0.30625526,653.05,652.16,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978250317,0.30625526,653.05,652.17,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978250514,0.30625526,653.05,652.17,1.4566927]
["bitfinex-derivatives","BNBF0:USTF0",1746978250912,0.30625526,653.05,652.18,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978251316,0.30625526,653.05,652.19,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978251516,0.30625526,653.05,652.19,1.4566927]
["bitfinex-derivatives","BNBF0:USTF0",1746978251913,0.30625526,653.05,652.2,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978252111,0.30625526,653.05,652.2,1.4566927]
["bitfinex-derivatives","BNBF0:USTF0",1746978252310,0.30625526,653.05,652.21,1.4566927]
["bitfinex-derivatives","BNBF0:USTF0",1746978252717,0.30625526,653.05,652.22,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978252917,0.30625526,653.05,652.22,1.4566927]
["bitfinex-derivatives","BNBF0:USTF0",1746978253516,0.30625526,653.05,652.23,0.25802472]
["bitfinex-derivatives","BNBF0:USTF0",1746978253717,0.30625526,653.05,652.24,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978254318,0.30625526,653.05,651.75,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978254518,0.30625526,653.05,652.25,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978254718,0.30625526,653.05,652.26,1.19866798]
["bitfinex-derivatives","BNBF0:USTF0",1746978255221,0.30625526,653.05,652.27,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978255913,0.30625526,653.05,651.15,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978256114,0.30625526,653.05,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1746978256319,0.30625526,653.05,651.16,0.56529038]
["bitfinex-derivatives","BNBF0:USTF0",1746978256618,0.26647268,653.04,651.17,0.52461277]
["bitfinex-derivatives","BNBF0:USTF0",1746978256821,0.26647268,653.04,651.18,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978257123,0.26647268,653.04,651.19,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978257623,0.26647268,653.04,651.2,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978258024,0.26647268,653.04,651.21,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978258322,0.26647268,653.04,651.22,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978258822,0.26647268,653.04,651.21,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978258823,0.26647268,653.04,651.23,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978259023,0.26647268,653.04,651.23,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978259224,0.30625526,653.05,651.23,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978259525,0.2665533,653.03,651.24,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978259721,0.2665533,653.03,651.24,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978259921,0.2665533,653.03,651.25,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978260122,0.2665533,653.03,651.26,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978260322,0.2665533,653.03,651.27,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978260619,0.2665533,653.03,651.28,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978260818,0.2665533,653.03,651.29,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978261121,0.2665533,653.03,651.3,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978261320,0.2665533,653.03,651.31,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978261522,0.2665533,653.03,651.31,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978261725,0.2665533,653.03,651.32,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978261925,0.2665533,653.03,651.32,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978262225,0.30625526,653.05,651.33,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978262520,0.30625526,653.05,651.34,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978262924,0.30625526,653.05,651.35,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978263227,0.30625526,653.05,651.36,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978263521,0.26647982,653.04,651.36,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978263724,0.26647982,653.04,651.37,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978263924,0.26647982,653.04,651.38,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978264320,0.26647982,653.04,651.39,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978264727,0.26647982,653.04,651.4,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978265028,0.26647982,653.04,651.41,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978265228,0.26647982,653.04,651.42,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978265429,0.26647982,653.04,651.42,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978265725,0.26647982,653.04,651.43,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978266229,0.26647982,653.04,651.44,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978266529,0.26647982,653.04,651.45,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978266930,0.26647982,653.04,651.46,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978267131,0.26647982,653.04,651.46,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978267431,0.26647982,653.04,651.47,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978267825,0.26647982,653.04,651.48,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978268132,0.30625526,653.05,651.48,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978268333,0.30625526,653.05,651.49,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978268634,0.26654208,653.03,651.5,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978268827,0.26654208,653.03,651.51,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978269131,0.26654208,653.03,651.52,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978269328,0.26654208,653.03,651.53,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978269632,0.26654208,653.03,651.54,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978270035,0.26654208,653.03,651.55,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978270234,0.26654208,653.03,651.56,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978270434,0.26654208,653.03,651.56,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978270734,0.26654208,653.03,651.57,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978271035,0.26654208,653.03,651.58,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978271229,0.30625526,653.05,651.58,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978271432,0.2665135,653.02,651.59,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978271730,0.2665135,653.02,651.6,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978271934,0.2665135,653.02,651.6,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978272234,0.2665135,653.02,651.61,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978272538,0.2665135,653.02,651.62,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978272834,0.2665135,653.02,651.63,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978273035,0.2665135,653.02,651.63,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978273236,0.2665135,653.02,651.64,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978273539,0.2665135,653.02,651.65,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978273840,0.2665135,653.02,651.66,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978274138,0.30625526,653.05,651.67,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978274338,0.30625526,653.05,651.67,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978274639,0.26641046,653.04,651.68,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978274838,0.26641046,653.04,651.69,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978275140,0.26641046,653.04,651.7,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978275537,0.26641046,653.04,651.71,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978275734,0.26641046,653.04,651.7,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978275937,0.26641046,653.04,651.71,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978276239,0.26641046,653.04,651.72,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978276734,0.26641046,653.04,651.73,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978276939,0.26641046,653.04,651.73,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978277139,0.30625526,653.05,651.74,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978277340,0.30626933,653.02,651.74,1.4595304]
["bitfinex-derivatives","BNBF0:USTF0",1746978277541,0.30626933,653.02,651.75,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978277937,0.30626933,653.02,651.76,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978278338,0.30626933,653.02,651.77,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978278536,0.30626933,653.02,651.78,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978278941,0.30626933,653.02,651.79,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978279434,0.30626933,653.02,651.8,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978279940,0.30626933,653.02,651.81,0.25814621]
["bitfinex-derivatives","BNBF0:USTF0",1746978280142,0.30626933,653.02,651.81,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978280445,0.26650533,653.01,651.81,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978280742,0.3062834,652.99,651.82,1.45963179]
["bitfinex-derivatives","BNBF0:USTF0",1746978281144,0.3062834,652.99,651.83,0.2582476]
["bitfinex-derivatives","BNBF0:USTF0",1746978281443,0.3062834,652.99,651.84,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978281844,0.3062834,652.99,651.85,0.2582476]
["bitfinex-derivatives","BNBF0:USTF0",1746978282040,0.3062834,652.99,651.85,1.45963179]
["bitfinex-derivatives","BNBF0:USTF0",1746978282245,0.3062834,652.99,651.86,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978282544,0.3062834,652.99,651.87,0.2582476]
["bitfinex-derivatives","BNBF0:USTF0",1746978282739,0.3062834,652.99,651.87,1.45963179]
["bitfinex-derivatives","BNBF0:USTF0",1746978283040,0.3062834,652.99,651.88,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978283245,0.3062834,652.99,651.89,0.2582476]
["bitfinex-derivatives","BNBF0:USTF0",1746978283444,0.26649921,652.98,651.89,0.2582476]
["bitfinex-derivatives","BNBF0:USTF0",1746978283646,0.30629747,652.96,651.9,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978283946,0.30629747,652.96,651.91,0.2582476]
["bitfinex-derivatives","BNBF0:USTF0",1746978284146,0.30629747,652.96,651.92,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978284746,0.30629747,652.96,651.93,1.45963179]
["bitfinex-derivatives","BNBF0:USTF0",1746978285048,0.30629747,652.96,651.94,1.45963179]
["bitfinex-derivatives","BNBF0:USTF0",1746978285345,0.30629747,652.96,651.94,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978285643,0.30629747,652.96,651.95,0.25823337]
["bitfinex-derivatives","BNBF0:USTF0",1746978285846,0.30629747,652.96,651.96,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978286746,0.30629747,652.96,651.97,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978286947,0.30629747,652.96,651.97,1.45961756]
["bitfinex-derivatives","BNBF0:USTF0",1746978287248,0.30629747,652.96,651.98,1.45961756]
["bitfinex-derivatives","BNBF0:USTF0",1746978287644,0.30629747,652.96,651.99,0.25823337]
["bitfinex-derivatives","BNBF0:USTF0",1746978287849,0.30629747,652.96,652.0,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978288250,0.30629747,652.96,652.01,0.25823337]
["bitfinex-derivatives","BNBF0:USTF0",1746978288451,0.30629747,652.96,652.02,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978289046,0.30629747,652.96,652.03,1.45961756]
["bitfinex-derivatives","BNBF0:USTF0",1746978289551,0.26647064,652.95,652.03,1.45961756]
["bitfinex-derivatives","BNBF0:USTF0",1746978289746,0.30631154,652.93,652.03,1.45961756]
["bitfinex-derivatives","BNBF0:USTF0",1746978289950,0.30631154,652.93,652.04,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978290146,0.30631154,652.93,652.04,1.45961756]
["bitfinex-derivatives","BNBF0:USTF0",1746978290447,0.30631154,652.93,652.05,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978290751,0.30631154,652.93,652.05,1.45961756]
["bitfinex-derivatives","BNBF0:USTF0",1746978290952,0.30631154,652.93,652.06,0.25823337]
["bitfinex-derivatives","BNBF0:USTF0",1746978291548,0.30631154,652.93,652.07,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978291852,0.30631154,652.93,652.08,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978292250,0.30631154,652.93,652.09,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978292553,0.2664686,652.92,652.09,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978292752,0.30632562,652.9,652.1,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978292952,0.30632562,652.9,652.1,1.45959564]
["bitfinex-derivatives","BNBF0:USTF0",1746978293252,0.30632562,652.9,652.11,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978293849,0.30632562,652.9,652.12,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978294353,0.30632562,652.9,652.13,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978294553,0.30632562,652.9,652.13,1.45959564]
["bitfinex-derivatives","BNBF0:USTF0",1746978294751,0.30632562,652.9,652.14,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978294949,0.30632562,652.9,652.15,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978295355,0.30632562,652.9,652.16,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978295657,0.26646452,652.89,652.16,1.45959564]
["bitfinex-derivatives","BNBF0:USTF0",1746978295856,0.306335,652.88,652.17,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978296350,0.306335,652.88,652.18,1.20138419]
["bitfinex-derivatives","BNBF0:USTF0",1746978296755,0.306335,652.88,652.19,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978296956,0.306335,652.88,652.19,1.45959564]
["bitfinex-derivatives","BNBF0:USTF0",1746978297360,0.306335,652.88,652.2,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978298461,0.306335,652.88,651.57,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978298655,0.306335,652.88,652.21,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978299061,0.306335,652.88,651.3,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978299561,0.26655433,652.87,651.31,1.72556293]
["bitfinex-derivatives","BNBF0:USTF0",1746978299758,0.30634908,652.85,651.31,1.72556293]
["bitfinex-derivatives","BNBF0:USTF0",1746978300058,0.30634908,652.85,651.32,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978300462,0.30634908,652.85,651.33,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978300665,0.30634908,652.85,651.33,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978300964,0.30634908,652.85,651.34,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978301163,0.30634908,652.85,651.34,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978301365,0.30634908,652.85,651.35,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978301565,0.30634908,652.85,651.36,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978301861,0.30634908,652.85,651.37,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978302061,0.30634908,652.85,651.38,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978302367,0.30634908,652.85,651.39,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978302566,0.30634908,652.85,651.39,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978302968,0.30634908,652.85,651.4,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978303266,0.30634908,652.85,651.41,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978303666,0.30634908,652.85,651.42,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978303868,0.30634908,652.85,651.43,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978304068,0.30634908,652.85,651.43,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978304568,0.2665533,652.84,651.44,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978304763,0.30636316,652.82,651.44,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978304969,0.30636316,652.82,651.45,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978305169,0.30636316,652.82,651.45,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978305373,0.30636316,652.82,651.46,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978305672,0.30636316,652.82,651.47,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978305873,0.30636316,652.82,651.47,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978306173,0.30636316,652.82,651.48,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978306368,0.30636316,652.82,651.49,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978306773,0.30636316,652.82,651.5,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978307174,0.30636316,652.82,651.51,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978307475,0.26654922,652.81,651.52,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978307669,0.30637254,652.8,651.53,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978307974,0.30637254,652.8,651.54,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978308175,0.30637254,652.8,651.55,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978308476,0.30637254,652.8,651.56,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978308677,0.30637254,652.8,651.57,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978308869,0.30637254,652.8,651.58,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978309175,0.30637254,652.8,651.59,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978309376,0.30637254,652.8,651.6,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978309576,0.30637254,652.8,651.6,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978309875,0.30637254,652.8,651.61,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978310478,0.26654208,652.79,651.62,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978310680,0.30638193,652.78,651.62,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978310879,0.30638193,652.78,651.62,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978311180,0.30638193,652.78,651.63,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978311377,0.30638193,652.78,651.64,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978311574,0.30638193,652.78,651.65,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978311779,0.30638193,652.78,651.65,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978311981,0.30638193,652.78,651.66,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978312280,0.30638193,652.78,651.67,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978312482,0.30638193,652.78,651.68,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978312674,0.30638193,652.78,651.68,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978312980,0.30638193,652.78,651.69,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978313181,0.30638193,652.78,651.69,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978313581,0.30638193,652.78,651.7,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978313783,0.30638193,652.78,651.71,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978313983,0.30638193,652.78,651.71,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978314184,0.30638193,652.78,651.72,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978314683,0.30638193,652.78,651.58,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1746978314684,0.30638193,652.78,651.73,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978315086,0.30638193,652.78,651.74,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978315383,0.30638193,652.78,651.75,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978315578,0.30638193,652.78,651.76,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978315879,0.30638193,652.78,651.76,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978316083,0.30638193,652.78,651.77,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978316484,0.30638193,652.78,651.78,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978316678,0.30638193,652.78,651.79,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978316983,0.30638193,652.78,651.8,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978317282,0.30638193,652.78,651.81,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978317480,0.30638193,652.78,651.82,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978317682,0.30638193,652.78,651.82,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978317984,0.30638193,652.78,651.83,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978318482,0.30638193,652.78,651.84,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978318676,0.30638193,652.78,651.85,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978318984,0.30638193,652.78,651.86,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978319377,0.30638193,652.78,651.87,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978319777,0.30638193,652.78,651.88,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978320585,0.30638193,652.78,651.89,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978321179,0.30638193,652.78,651.9,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978321985,0.30638193,652.78,651.91,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978322185,0.30638193,652.78,651.92,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978322687,0.30638193,652.78,651.93,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978323388,0.30638193,652.78,651.94,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978323887,0.30638193,652.78,651.95,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978324283,0.30638193,652.78,651.96,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978324589,0.30638193,652.78,651.97,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978324787,0.30638193,652.78,651.98,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978324989,0.30638193,652.78,651.98,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978325190,0.30638193,652.78,651.99,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978325490,0.30638193,652.78,651.99,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978325690,0.30638193,652.78,652.0,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978325990,0.30638193,652.78,652.01,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978326190,0.30638193,652.78,652.01,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978326389,0.30638193,652.78,652.02,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978326590,0.30638193,652.78,652.02,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978326791,0.30638193,652.78,652.03,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978326985,0.30638193,652.78,652.04,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978327493,0.30638193,652.78,652.05,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978327792,0.30638193,652.78,652.06,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978328195,0.30638193,652.78,652.07,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978328789,0.30638193,652.78,652.08,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978329294,0.30638193,652.78,652.09,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978330394,0.30638193,652.78,652.1,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978330695,0.30638193,652.78,652.11,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978330895,0.30638193,652.78,652.12,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978331389,0.30638193,652.78,652.13,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978331591,0.30638193,652.78,652.14,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978331897,0.30638193,652.78,652.15,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978332495,0.30638193,652.78,652.16,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978333098,0.30638193,652.78,652.17,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978333592,0.30638193,652.78,652.18,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978333892,0.30638193,652.78,652.19,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978334393,0.30638193,652.78,652.2,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978334897,0.30638193,652.78,652.21,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978335097,0.30638193,652.78,652.22,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978335797,0.30638193,652.78,652.23,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978336297,0.30638193,652.78,652.24,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978336597,0.30638193,652.78,652.25,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978337499,0.30638193,652.78,652.26,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978337901,0.30638193,652.78,652.27,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978338199,0.30638193,652.78,652.28,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978338403,0.30638193,652.78,652.28,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978338599,0.30638193,652.78,652.29,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978338900,0.30638193,652.78,652.3,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978339098,0.30638193,652.78,652.3,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978339296,0.30638193,652.78,652.31,0.25821145]
["bitfinex-derivatives","BNBF0:USTF0",1746978339501,0.30638193,652.78,652.32,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978339800,0.30638193,652.78,652.32,1.4590086]
["bitfinex-derivatives","BNBF0:USTF0",1746978340001,0.30638193,652.78,652.32,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978340201,0.30638193,652.78,652.33,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978340496,0.30638193,652.78,652.34,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978340902,0.30638193,652.78,652.35,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978341296,0.30638193,652.78,652.36,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978341602,0.30638193,652.78,652.37,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978342201,0.30638193,652.78,652.38,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978342505,0.30638193,652.78,652.39,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978343005,0.30638193,652.78,652.4,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978343407,0.30638193,652.78,652.41,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978344001,0.30638193,652.78,652.42,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978344307,0.30638193,652.78,652.43,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978345005,0.30638193,652.78,652.44,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978345307,0.30638193,652.78,652.45,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978345703,0.30638193,652.78,652.46,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978345904,0.30638193,652.78,652.47,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978346103,0.30638193,652.78,652.48,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978346704,0.30638193,652.78,652.49,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978347309,0.30638193,652.78,652.5,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978347610,0.30638193,652.78,652.51,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978347810,0.30638193,652.78,652.52,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978348314,0.30638193,652.78,652.53,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978348814,0.30638193,652.78,652.54,1.20079715]
["bitfinex-derivatives","BNBF0:USTF0",1746978349010,0.30638193,652.78,652.55,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978349613,0.30638193,652.78,651.17,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978349815,0.30638193,652.78,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746978350012,0.30638193,652.78,651.2,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978350315,0.30638193,652.78,651.21,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978350615,0.30638193,652.78,651.21,1.72675163]
["bitfinex-derivatives","BNBF0:USTF0",1746978350916,0.30638193,652.78,651.31,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978351114,0.30638193,652.78,651.32,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978351314,0.30638193,652.78,651.33,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978351515,0.30638193,652.78,651.33,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978351714,0.30638193,652.78,651.34,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978351915,0.30638193,652.78,651.34,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978352115,0.30638193,652.78,651.35,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978352312,0.30638193,652.78,651.36,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978352513,0.30638193,652.78,651.36,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978352817,0.30638193,652.78,651.37,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978353117,0.30638193,652.78,651.38,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978353412,0.30638193,652.78,651.41,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978353818,0.30638193,652.78,651.42,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978354116,0.30638193,652.78,651.43,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978354317,0.30638193,652.78,651.43,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978354518,0.30638193,652.78,651.44,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978354920,0.30638193,652.78,651.45,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978355122,0.30638193,652.78,651.45,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978355317,0.30638193,652.78,651.46,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978355518,0.30638193,652.78,651.46,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978355921,0.30638193,652.78,651.47,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978356120,0.30638193,652.78,651.47,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978356319,0.30638193,652.78,651.48,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978356519,0.30638193,652.78,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1746978356721,0.30638193,652.78,651.51,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978356921,0.30638193,652.78,651.51,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978357121,0.30638193,652.78,651.52,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978357321,0.30638193,652.78,651.52,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978357623,0.30638193,652.78,651.53,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978358023,0.30638193,652.78,651.54,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978358223,0.30638193,652.78,651.55,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978358417,0.30638193,652.78,651.55,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978358820,0.30638193,652.78,651.56,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978359126,0.30638193,652.78,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746978359426,0.30638193,652.78,651.59,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978359626,0.30638193,652.78,651.59,1.46024119]
["bitfinex-derivatives","BNBF0:USTF0",1746978359828,0.30638193,652.78,651.6,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1746978360025,0.30638193,652.78,651.59,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978360220,0.30638193,652.78,651.61,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978360530,0.30638193,652.78,651.62,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978361128,0.30638193,652.78,651.63,0.25805201]
["bitfinex-derivatives","BNBF0:USTF0",1746978361428,0.30638193,652.78,651.64,1.46027409]
["bitfinex-derivatives","BNBF0:USTF0",1746978361827,0.30638193,652.78,651.65,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978362027,0.30638193,652.78,651.65,1.46027409]
["bitfinex-derivatives","BNBF0:USTF0",1746978362327,0.30638193,652.78,651.65,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978362528,0.30638193,652.78,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746978362529,0.30638193,652.78,651.66,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978362828,0.30638193,652.78,651.67,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978363327,0.30638193,652.78,651.68,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978363528,0.30638193,652.78,651.69,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978363827,0.30638193,652.78,651.7,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978364227,0.30638193,652.78,651.7,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978364426,0.30638193,652.78,651.71,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978364626,0.30638193,652.78,651.71,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978364825,0.30638193,652.78,651.72,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978365021,0.30638193,652.78,651.73,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978365227,0.30638193,652.78,651.73,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978365524,0.30638193,652.78,651.74,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978365723,0.30638193,652.78,651.75,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978366126,0.30638193,652.78,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746978366427,0.30638193,652.78,651.78,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978366930,0.30638193,652.78,651.79,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978367222,0.30638193,652.78,651.8,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978367422,0.30638193,652.78,651.8,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978367628,0.30638193,652.78,651.81,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978367822,0.30638193,652.78,651.82,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978368129,0.30638193,652.78,651.83,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978368329,0.30638193,652.78,651.83,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978368827,0.30638193,652.78,651.84,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978369423,0.30638193,652.78,651.85,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978369628,0.30638193,652.78,651.85,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978369827,0.30638193,652.78,651.86,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978370025,0.30638193,652.78,651.87,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978370225,0.30638193,652.78,651.87,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978370721,0.30638193,652.78,651.88,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978370927,0.30638193,652.78,651.89,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978371230,0.30638193,652.78,651.9,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978371433,0.30638193,652.78,651.91,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978371625,0.30638193,652.78,651.91,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978371828,0.30638193,652.78,651.92,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978372030,0.30638193,652.78,651.93,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978372336,0.30638193,652.78,651.94,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978372725,0.30638193,652.78,651.95,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978372931,0.30638193,652.78,651.96,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978373134,0.30638193,652.78,651.97,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978373527,0.30638193,652.78,651.98,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978373834,0.30638193,652.78,651.98,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978374034,0.30638193,652.78,651.99,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978374434,0.30638193,652.78,652.0,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978374634,0.30638193,652.78,652.0,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978374834,0.30638193,652.78,652.01,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978375130,0.30638193,652.78,652.02,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978375434,0.30638193,652.78,652.03,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978375635,0.30638193,652.78,652.03,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978375936,0.30638193,652.78,652.04,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978376435,0.30638193,652.78,652.05,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978376735,0.30638193,652.78,652.06,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978376936,0.30638193,652.78,652.07,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978377138,0.30638193,652.78,652.07,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978377330,0.30638193,652.78,652.08,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978377530,0.30638193,652.78,652.09,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978377936,0.30638193,652.78,652.1,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978378131,0.30638193,652.78,652.1,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978378338,0.30638193,652.78,652.11,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978378533,0.30638193,652.78,652.12,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978378734,0.30638193,652.78,652.13,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978379031,0.30638193,652.78,652.14,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978379331,0.30638193,652.78,652.15,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978379835,0.30638193,652.78,652.16,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978380132,0.30638193,652.78,652.17,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978380430,0.30638193,652.78,652.18,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978380837,0.30638193,652.78,652.19,1.50888118]
["bitfinex-derivatives","BNBF0:USTF0",1746978381038,0.30638193,652.78,652.2,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978381238,0.30638193,652.78,652.21,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978381439,0.30638193,652.78,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746978381639,0.30638193,652.78,652.23,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978381832,0.30638193,652.78,652.24,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978382035,0.30638193,652.78,652.25,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978382233,0.30638193,652.78,652.26,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978382438,0.30638193,652.78,652.26,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978382640,0.30638193,652.78,652.27,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978382836,0.30638193,652.78,652.27,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978383339,0.30638193,652.78,652.28,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978383534,0.30638193,652.78,652.29,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978383738,0.30638193,652.78,652.29,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978383936,0.30638193,652.78,652.3,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978384140,0.30638193,652.78,652.3,1.76680627]
["bitfinex-derivatives","BNBF0:USTF0",1746978384341,0.30638193,652.78,652.31,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978384537,0.30638193,652.78,652.32,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978384741,0.30638193,652.78,652.32,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978384939,0.30638193,652.78,652.33,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978385245,0.30638193,652.78,652.34,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978385542,0.30638193,652.78,652.35,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978385741,0.30638193,652.78,652.36,1.50880126]
["bitfinex-derivatives","BNBF0:USTF0",1746978385940,0.30638193,652.78,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1746978386137,0.30638193,652.78,652.38,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978386643,0.30638193,652.78,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1746978386844,0.30638193,652.78,652.4,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978387043,0.30638193,652.78,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746978387245,0.30638193,652.78,652.42,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978387441,0.30638193,652.78,652.43,1.50876837]
["bitfinex-derivatives","BNBF0:USTF0",1746978387638,0.30638193,652.78,652.43,1.76674518]
["bitfinex-derivatives","BNBF0:USTF0",1746978387944,0.30638193,652.78,652.44,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978388144,0.30638193,652.78,652.45,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978388443,0.30638193,652.78,652.45,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978388644,0.30638193,652.78,652.46,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978388944,0.30638193,652.78,652.47,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978389138,0.30638193,652.78,652.48,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978389339,0.30638193,652.78,652.48,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978389543,0.30638193,652.78,652.49,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978389744,0.30638193,652.78,652.49,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978390042,0.30638193,652.78,652.5,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978390345,0.30638193,652.78,652.5,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978390540,0.30638193,652.78,652.51,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978390741,0.30638193,652.78,652.52,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978391045,0.30638193,652.78,652.53,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978391246,0.30638193,652.78,652.54,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978391546,0.30638193,652.78,652.54,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978391741,0.30638193,652.78,652.55,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978391944,0.30638193,652.78,652.55,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978392143,0.30638193,652.78,652.56,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978392646,0.30638193,652.78,652.57,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978393047,0.30638193,652.78,652.58,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978393250,0.30638193,652.78,652.59,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978393548,0.30638193,652.78,652.6,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978393846,0.30638193,652.78,652.61,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978394047,0.30638193,652.78,652.61,1.46019889]
["bitfinex-derivatives","BNBF0:USTF0",1746978394248,0.30638193,652.78,652.62,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978394746,0.30638193,652.78,652.63,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978394948,0.30638193,652.78,652.64,0.25797681]
["bitfinex-derivatives","BNBF0:USTF0",1746978395250,0.30638193,652.78,652.63,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978395445,0.30638193,652.78,652.64,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978395644,0.30638193,652.78,652.64,1.45981232]
["bitfinex-derivatives","BNBF0:USTF0",1746978395846,0.30638193,652.78,652.65,1.45981232]
["bitfinex-derivatives","BNBF0:USTF0",1746978396249,0.30638193,652.78,652.66,0.25759024]
["bitfinex-derivatives","BNBF0:USTF0",1746978397149,0.30638193,652.78,652.67,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978397549,0.30638193,652.78,652.68,0.25759024]
["bitfinex-derivatives","BNBF0:USTF0",1746978398046,0.30638193,652.78,652.69,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978398252,0.30638193,652.78,652.69,1.45981232]
["bitfinex-derivatives","BNBF0:USTF0",1746978398451,0.30638193,652.78,652.69,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978398651,0.30638193,652.78,652.7,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978398951,0.30638193,652.78,652.7,1.45981496]
["bitfinex-derivatives","BNBF0:USTF0",1746978399151,0.30638193,652.78,652.71,1.45981496]
["bitfinex-derivatives","BNBF0:USTF0",1746978399353,0.30638193,652.78,652.71,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978399651,0.30638193,652.78,652.72,0.257577]
["bitfinex-derivatives","BNBF0:USTF0",1746978399852,0.30638193,652.78,652.72,1.45979908]
["bitfinex-derivatives","BNBF0:USTF0",1746978400054,0.30638193,652.78,652.73,0.257577]
["bitfinex-derivatives","BNBF0:USTF0",1746978400553,0.30638193,652.78,652.74,0.257577]
["bitfinex-derivatives","BNBF0:USTF0",1746978400753,0.30638193,652.78,652.74,1.45979908]
["bitfinex-derivatives","BNBF0:USTF0",1746978401254,0.30638193,652.78,652.75,0.257577]
["bitfinex-derivatives","BNBF0:USTF0",1746978401453,0.30638193,652.78,652.74,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978401650,0.30638193,652.78,652.76,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978401851,0.30638193,652.78,652.77,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978402150,0.30638193,652.78,652.77,1.45959617]
["bitfinex-derivatives","BNBF0:USTF0",1746978404655,0.30638193,652.78,652.77,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978404955,0.30638193,652.78,652.77,1.45945882]
["bitfinex-derivatives","BNBF0:USTF0",1746978407852,0.30638193,652.78,652.77,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978408159,0.30638193,652.78,652.77,1.45945976]
["bitfinex-derivatives","BNBF0:USTF0",1746978408958,0.30638193,652.78,652.77,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978409459,0.30638193,652.78,652.77,1.45947082]
["bitfinex-derivatives","BNBF0:USTF0",1746978414165,0.30638193,652.78,652.77,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978414667,0.30638193,652.78,652.77,1.45944785]
["bitfinex-derivatives","BNBF0:USTF0",1746978424174,0.30638193,652.78,652.77,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978424569,0.30638193,652.78,652.77,1.45971126]
["bitfinex-derivatives","BNBF0:USTF0",1746978425776,0.30638193,652.78,652.77,1.20222208]
["bitfinex-derivatives","BNBF0:USTF0",1746978425977,0.30638193,652.78,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746978426673,0.30638193,652.78,652.44,1.45738932]
["bitfinex-derivatives","BNBF0:USTF0",1746978426976,0.30638193,652.78,652.45,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978427171,0.30638193,652.78,652.46,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978427776,0.30638193,652.78,652.47,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978428380,0.30638193,652.78,652.48,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978428677,0.30638193,652.78,652.49,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978429278,0.30638193,652.78,652.5,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978429878,0.30638193,652.78,652.51,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978430478,0.30638193,652.78,652.52,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978430879,0.30638193,652.78,652.53,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978431078,0.30638193,652.78,652.54,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978431780,0.30638193,652.78,652.55,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978432580,0.30638193,652.78,652.56,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978433283,0.30638193,652.78,652.57,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978433780,0.30638193,652.78,652.58,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978434180,0.30638193,652.78,652.59,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978434882,0.30638193,652.78,652.6,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978435081,0.30638193,652.78,652.61,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978435381,0.30638193,652.78,652.62,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978435876,0.30638193,652.78,652.63,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978436178,0.30638193,652.78,652.64,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978436383,0.30638193,652.78,652.65,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978436583,0.30638193,652.78,652.66,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978436883,0.30638193,652.78,652.67,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978437484,0.30638193,652.78,652.68,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978437983,0.30638193,652.78,652.69,1.19959352]
["bitfinex-derivatives","BNBF0:USTF0",1746978438179,0.30638193,652.78,652.69,1.45738932]
["bitfinex-derivatives","BNBF0:USTF0",1746978438483,0.30638193,652.78,652.7,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978439184,0.30638193,652.78,651.99,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978439379,0.30638193,652.78,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746978439577,0.30638193,652.78,652.01,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978439977,0.30638193,652.78,652.02,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978440184,0.30638193,652.78,652.03,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978440483,0.30638193,652.78,652.04,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978440683,0.30638193,652.78,652.04,1.76367931]
["bitfinex-derivatives","BNBF0:USTF0",1746978440884,0.30638193,652.78,652.05,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978441185,0.30638193,652.78,652.06,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978441380,0.30638193,652.78,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746978441583,0.30638193,652.78,652.07,0.56451133]
["bitfinex-derivatives","BNBF0:USTF0",1746978441785,0.30638193,652.78,652.08,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978441985,0.30638193,652.78,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746978442285,0.30638193,652.78,652.1,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978442485,0.30638193,652.78,652.11,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978443086,0.30638193,652.78,652.12,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978443486,0.30638193,652.78,652.13,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978444086,0.30638193,652.78,652.14,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978444387,0.30638193,652.78,652.15,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978444589,0.30638193,652.78,652.15,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978445186,0.30638193,652.78,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746978445187,0.30638193,652.78,652.16,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978445584,0.30638193,652.78,652.17,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978445790,0.30638193,652.78,652.18,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978446189,0.30638193,652.78,652.19,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978446589,0.30638193,652.78,652.19,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978446890,0.30638193,652.78,652.2,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978447093,0.30638193,652.78,652.2,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978447592,0.30638193,652.78,652.21,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978447895,0.30638193,652.78,652.22,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978448193,0.30638193,652.78,652.23,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978448689,0.30638193,652.78,652.24,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978448892,0.30638193,652.78,652.25,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978449088,0.30638193,652.78,652.26,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978449489,0.30638193,652.78,652.27,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978450094,0.30638193,652.78,652.28,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978450293,0.30638193,652.78,652.28,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978450795,0.30638193,652.78,652.29,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978450990,0.30638193,652.78,652.3,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978451595,0.30638193,652.78,652.31,1.45694967]
["bitfinex-derivatives","BNBF0:USTF0",1746978451894,0.30638193,652.78,652.32,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978452295,0.30638193,652.78,652.33,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978452596,0.30638193,652.78,652.34,0.2577958]
["bitfinex-derivatives","BNBF0:USTF0",1746978452796,0.30638193,652.78,652.33,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978452996,0.30638193,652.78,652.35,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978453197,0.30638193,652.78,652.36,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978453400,0.30638193,652.78,652.37,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978453997,0.30638193,652.78,652.38,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978454298,0.30638193,652.78,652.39,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978454498,0.30638193,652.78,652.4,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978454998,0.30638193,652.78,652.41,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978455298,0.30638193,652.78,652.41,1.4569423]
["bitfinex-derivatives","BNBF0:USTF0",1746978455996,0.30638193,652.78,652.42,1.4569423]
["bitfinex-derivatives","BNBF0:USTF0",1746978456300,0.30638193,652.78,652.43,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978456599,0.30638193,652.78,652.44,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978456794,0.30638193,652.78,652.45,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978457000,0.30638193,652.78,652.46,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978457500,0.30638193,652.78,652.47,1.19915387]
["bitfinex-derivatives","BNBF0:USTF0",1746978457794,0.30638193,652.78,652.48,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978458099,0.30638193,652.78,652.48,1.4569423]
["bitfinex-derivatives","BNBF0:USTF0",1746978458294,0.30638193,652.78,652.49,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978458498,0.30638193,652.78,652.5,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978458698,0.30638193,652.78,652.5,1.45452547]
["bitfinex-derivatives","BNBF0:USTF0",1746978458898,0.30638193,652.78,652.51,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978459199,0.30638193,652.78,652.52,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978459496,0.30638193,652.78,652.53,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978459699,0.30638193,652.78,652.54,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978460002,0.30638193,652.78,652.55,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978460194,0.30638193,652.78,652.56,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978460398,0.30638193,652.78,652.57,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978460599,0.30638193,652.78,652.58,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978461302,0.30638193,652.78,652.59,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978461602,0.30638193,652.78,652.6,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978461998,0.30638193,652.78,652.61,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978462603,0.30638193,652.78,652.62,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978462802,0.30638193,652.78,652.63,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978463599,0.30638193,652.78,652.64,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978464508,0.30638193,652.78,652.65,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978465205,0.30638193,652.78,652.66,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978465505,0.30638193,652.78,652.67,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978465805,0.30638193,652.78,652.68,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978466308,0.30638193,652.78,652.69,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978467707,0.30638193,652.78,652.7,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978468104,0.30638193,652.78,652.71,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978468305,0.30638193,652.78,652.72,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978468603,0.30638193,652.78,652.73,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978468905,0.30638193,652.78,652.74,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978469309,0.30638193,652.78,652.75,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978469809,0.30638193,652.78,652.76,1.19673704]
["bitfinex-derivatives","BNBF0:USTF0",1746978470211,0.30638193,652.78,652.77,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978470711,0.30638193,652.78,652.77,1.45452547]
["bitfinex-derivatives","BNBF0:USTF0",1746978475814,0.30638193,652.78,652.77,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978476214,0.30638193,652.78,652.1,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978476416,0.30638193,652.78,652.11,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978476914,0.30638193,652.78,652.12,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978477314,0.30638193,652.78,652.13,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978477614,0.30638193,652.78,652.14,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978477816,0.30638193,652.78,652.15,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978478016,0.30638193,652.78,652.15,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978478209,0.30638193,652.78,652.16,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978478413,0.30638193,652.78,652.17,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978478614,0.30638193,652.78,652.17,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978478815,0.30638193,652.78,652.18,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978479115,0.30638193,652.78,652.19,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978479416,0.30638193,652.78,652.2,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978479610,0.30638193,652.78,652.2,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978479812,0.30638193,652.78,652.21,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978480010,0.30638193,652.78,652.21,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978480714,0.30638193,652.78,652.22,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978480910,0.30638193,652.78,652.22,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978481115,0.30638193,652.78,652.23,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978481414,0.30638193,652.78,652.24,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978481715,0.30638193,652.78,652.24,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978481915,0.30638193,652.78,652.25,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978482216,0.30638193,652.78,652.25,1.45886402]
["bitfinex-derivatives","BNBF0:USTF0",1746978482514,0.30638193,652.78,652.26,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978482911,0.30638193,652.78,652.27,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978483111,0.30638193,652.78,652.28,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978483717,0.30638193,652.78,652.29,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978484213,0.30638193,652.78,652.3,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978484917,0.30638193,652.78,652.31,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978485217,0.30638193,652.78,652.32,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978485813,0.30638193,652.78,652.33,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978486114,0.30638193,652.78,652.34,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978487020,0.30638193,652.78,652.35,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978487419,0.30638193,652.78,652.36,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978487821,0.30638193,652.78,652.37,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978488220,0.30638193,652.78,652.38,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978488620,0.30638193,652.78,652.39,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978488921,0.30638193,652.78,652.4,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978489716,0.30638193,652.78,652.41,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978489915,0.30638193,652.78,652.42,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978490421,0.30638193,652.78,652.43,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978490821,0.30638193,652.78,652.44,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978491017,0.30638193,652.78,652.45,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978491324,0.30638193,652.78,652.46,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978491921,0.30638193,652.78,652.47,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978492223,0.30638193,652.78,652.48,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978492923,0.30638193,652.78,652.49,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978493218,0.30638193,652.78,652.5,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978493423,0.30638193,652.78,652.51,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978493824,0.30638193,652.78,652.52,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978494226,0.30638193,652.78,652.53,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978494529,0.30638193,652.78,652.54,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978494726,0.30638193,652.78,652.55,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978495226,0.30638193,652.78,652.56,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978495727,0.30638193,652.78,652.57,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978495930,0.30638193,652.78,652.58,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978496727,0.30638193,652.78,652.59,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978497031,0.30638193,652.78,652.6,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978497232,0.30638193,652.78,652.61,1.20107559]
["bitfinex-derivatives","BNBF0:USTF0",1746978497632,0.30638193,652.78,652.62,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978498234,0.30638193,652.78,652.1,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978498733,0.30638193,652.78,652.11,1.46205921]
["bitfinex-derivatives","BNBF0:USTF0",1746978499033,0.30638193,652.78,652.12,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978499430,0.30638193,652.78,652.13,1.46205921]
["bitfinex-derivatives","BNBF0:USTF0",1746978499735,0.30638193,652.78,652.14,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978500035,0.30638193,652.78,652.15,1.20427078]
["bitfinex-derivatives","BNBF0:USTF0",1746978500235,0.30638193,652.78,652.15,1.46205921]
["bitfinex-derivatives","BNBF0:USTF0",1746978500437,0.30638193,652.78,652.16,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978500735,0.30638193,652.78,652.17,1.46205921]
["bitfinex-derivatives","BNBF0:USTF0",1746978501036,0.30638193,652.78,652.18,1.46205921]
["bitfinex-derivatives","BNBF0:USTF0",1746978501435,0.30638193,652.78,652.19,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978501734,0.30638193,652.78,652.2,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978501934,0.30638193,652.78,652.21,1.20427078]
["bitfinex-derivatives","BNBF0:USTF0",1746978502130,0.30638193,652.78,652.21,1.46205921]
["bitfinex-derivatives","BNBF0:USTF0",1746978502530,0.30638193,652.78,652.22,1.46205921]
["bitfinex-derivatives","BNBF0:USTF0",1746978502932,0.29740454,652.78,652.23,1.46205921]
["bitfinex-derivatives","BNBF0:USTF0",1746978503235,0.29740454,652.78,652.24,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978503535,0.29740454,652.78,652.25,1.20427078]
["bitfinex-derivatives","BNBF0:USTF0",1746978504234,0.29740454,652.78,652.26,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978504838,0.29740454,652.78,652.27,1.20427078]
["bitfinex-derivatives","BNBF0:USTF0",1746978505137,0.29740454,652.78,652.26,0.25778843]
["bitfinex-derivatives","BNBF0:USTF0",1746978505330,0.29740454,652.78,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746978505534,0.29740454,652.78,652.1,1.20457852]
["bitfinex-derivatives","BNBF0:USTF0",1746978505734,0.29740454,652.78,652.1,1.46234299]
["bitfinex-derivatives","BNBF0:USTF0",1746978506029,0.29740454,652.78,652.11,1.46234299]
["bitfinex-derivatives","BNBF0:USTF0",1746978506436,0.29740454,652.78,652.12,1.46234299]
["bitfinex-derivatives","BNBF0:USTF0",1746978506832,0.29740454,652.78,652.13,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978507131,0.29740454,652.78,652.14,1.20457852]
["bitfinex-derivatives","BNBF0:USTF0",1746978507338,0.29740454,652.78,652.15,1.20457852]
["bitfinex-derivatives","BNBF0:USTF0",1746978507533,0.29740454,652.78,652.16,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978507743,0.29740454,652.78,652.17,1.20457852]
["bitfinex-derivatives","BNBF0:USTF0",1746978507939,0.29740454,652.78,652.18,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978509133,0.29740454,652.78,652.1,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978509341,0.29740454,652.78,652.11,1.20332706]
["bitfinex-derivatives","BNBF0:USTF0",1746978509738,0.29740454,652.78,652.12,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978509935,0.29740454,652.78,652.13,1.20332706]
["bitfinex-derivatives","BNBF0:USTF0",1746978510340,0.29740454,652.78,652.14,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978510542,0.29740454,652.78,652.15,1.20332706]
["bitfinex-derivatives","BNBF0:USTF0",1746978511036,0.29740454,652.78,652.14,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978511234,0.29740454,652.78,652.16,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978511435,0.29740454,652.78,652.15,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978511642,0.29740454,652.78,651.17,0.25776447]
["bitfinex-derivatives","BNBF0:USTF0",1746978511940,0.29740454,652.78,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746978512337,0.26661457,652.77,651.2,0.52445782]
["bitfinex-derivatives","BNBF0:USTF0",1746978512636,0.26661457,652.77,651.21,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978512841,0.26661457,652.77,651.21,1.46196326]
["bitfinex-derivatives","BNBF0:USTF0",1746978513042,0.26661457,652.77,651.22,0.25784325]
["bitfinex-derivatives","BNBF0:USTF0",1746978513341,0.26661457,652.77,651.23,1.46196326]
["bitfinex-derivatives","BNBF0:USTF0",1746978513643,0.26661457,652.77,651.24,0.25784325]
["bitfinex-derivatives","BNBF0:USTF0",1746978514137,0.26661457,652.77,651.25,0.25784325]
["bitfinex-derivatives","BNBF0:USTF0",1746978514341,0.29740454,652.78,651.26,1.46196326]
["bitfinex-derivatives","BNBF0:USTF0",1746978514736,0.29740454,652.78,651.27,0.25784325]
["bitfinex-derivatives","BNBF0:USTF0",1746978515041,0.29740454,652.78,651.28,0.25784325]
["bitfinex-derivatives","BNBF0:USTF0",1746978515241,0.26661253,652.77,651.29,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978515438,0.26661253,652.77,651.29,1.46196326]
["bitfinex-derivatives","BNBF0:USTF0",1746978515639,0.26661253,652.77,651.3,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978515840,0.26661253,652.77,651.31,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978516141,0.26661253,652.77,651.31,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978516340,0.26661253,652.77,651.32,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978516737,0.26661253,652.77,651.33,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978517237,0.29740454,652.78,651.34,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978517439,0.29740454,652.78,651.35,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978517638,0.26660844,652.76,651.35,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978517942,0.26660844,652.76,651.36,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978518145,0.26660844,652.76,651.37,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978518343,0.26660844,652.76,651.37,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978518543,0.26660844,652.76,651.38,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978518843,0.26660844,652.76,651.38,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978519044,0.26660844,652.76,651.39,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978519246,0.26660844,652.76,651.4,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978519441,0.26660844,652.76,651.41,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978519745,0.26660844,652.76,651.42,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978519947,0.26660844,652.76,651.43,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978520246,0.26660844,652.76,651.44,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978520446,0.29740454,652.78,651.44,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978520748,0.26661968,652.75,651.45,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978520946,0.26661968,652.75,651.46,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978521247,0.26661968,652.75,651.47,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978521448,0.26661968,652.75,651.48,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978521647,0.30640071,652.74,651.49,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978522047,0.30640071,652.74,651.5,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978522348,0.30640071,652.74,651.51,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978522648,0.30640071,652.74,651.51,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978522845,0.30640071,652.74,651.52,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978523150,0.30640071,652.74,651.53,0.25784856]
["bitfinex-derivatives","BNBF0:USTF0",1746978523345,0.30640071,652.74,651.53,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978523541,0.26667178,652.73,651.53,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978523750,0.26667178,652.73,651.54,1.46196857]
["bitfinex-derivatives","BNBF0:USTF0",1746978524048,0.26667178,652.73,651.55,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978524544,0.26667178,652.73,651.2,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978525046,0.26667178,652.73,651.21,0.25808104]
["bitfinex-derivatives","BNBF0:USTF0",1746978525952,0.26667178,652.73,651.22,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978526350,0.26667178,652.73,651.23,0.25808104]
["bitfinex-derivatives","BNBF0:USTF0",1746978526551,0.26667178,652.73,651.24,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978526752,0.28165901,652.72,651.24,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978527146,0.28165901,652.72,651.25,0.25808104]
["bitfinex-derivatives","BNBF0:USTF0",1746978527553,0.28165901,652.72,651.26,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978527953,0.28165901,652.72,651.27,0.25808104]
["bitfinex-derivatives","BNBF0:USTF0",1746978528150,0.26667178,652.73,651.28,1.20412001]
["bitfinex-derivatives","BNBF0:USTF0",1746978528348,0.28172859,652.72,651.29,0.2581956]
["bitfinex-derivatives","BNBF0:USTF0",1746978528752,0.28172859,652.72,649.42,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978529153,0.28172859,652.72,651.17,1.46236889]
["bitfinex-derivatives","BNBF0:USTF0",1746978529549,0.28172859,652.72,651.18,0.25820338]
["bitfinex-derivatives","BNBF0:USTF0",1746978529748,0.28172859,652.72,651.19,1.20416551]
["bitfinex-derivatives","BNBF0:USTF0",1746978530249,0.28172859,652.72,651.2,0.25820338]
["bitfinex-derivatives","BNBF0:USTF0",1746978530649,0.28172859,652.72,651.17,0.25820338]
["bitfinex-derivatives","BNBF0:USTF0",1746978531757,0.26667178,652.73,650.4,0.26682206]
["bitfinex-derivatives","BNBF0:USTF0",1746978532252,0.28181138,652.72,651.17,0.25827782]
["bitfinex-derivatives","BNBF0:USTF0",1746978532561,0.26690289,652.72,651.17,0.25827782]
["bitfinex-derivatives","BNBF0:USTF0",1746978532959,0.28181138,652.71,651.18,1.20376282]
["bitfinex-derivatives","BNBF0:USTF0",1746978533258,0.26690289,652.72,651.19,1.20376282]
["bitfinex-derivatives","BNBF0:USTF0",1746978533458,0.26690289,652.72,651.2,1.20376282]
["bitfinex-derivatives","BNBF0:USTF0",1746978533656,0.26690289,652.72,650.38,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1746978533657,0.26690289,652.72,651.21,1.20376282]
["bitfinex-derivatives","BNBF0:USTF0",1746978533855,0.26690289,652.72,651.22,1.20376282]
["bitfinex-derivatives","BNBF0:USTF0",1746978534052,0.26690289,652.72,651.23,1.20376282]
["bitfinex-derivatives","BNBF0:USTF0",1746978534252,0.26690289,652.72,651.24,1.20270431]
["bitfinex-derivatives","BNBF0:USTF0",1746978534459,0.26690289,652.72,651.25,1.20283409]
["bitfinex-derivatives","BNBF0:USTF0",1746978534959,0.26690289,652.72,651.26,1.20283409]
["bitfinex-derivatives","BNBF0:USTF0",1746978535258,0.26690289,652.72,651.27,1.46100062]
["bitfinex-derivatives","BNBF0:USTF0",1746978535560,0.26690289,652.72,651.28,1.46100062]
["bitfinex-derivatives","BNBF0:USTF0",1746978535857,0.26690289,652.72,651.29,1.20283409]
["bitfinex-derivatives","BNBF0:USTF0",1746978536054,0.26690289,652.72,651.3,1.20283409]
["bitfinex-derivatives","BNBF0:USTF0",1746978536359,0.26690289,652.72,651.31,1.46100062]
["bitfinex-derivatives","BNBF0:USTF0",1746978536559,0.26690289,652.72,651.31,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978536760,0.26690289,652.72,651.32,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978537155,0.26690289,652.72,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978537561,0.26690289,652.72,651.18,1.19746526]
["bitfinex-derivatives","BNBF0:USTF0",1746978537760,0.26690289,652.72,651.19,1.19746526]
["bitfinex-derivatives","BNBF0:USTF0",1746978537956,0.26690289,652.72,651.18,1.19746526]
["bitfinex-derivatives","BNBF0:USTF0",1746978538161,0.28172437,652.71,651.2,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978538461,0.28172437,652.71,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978539062,0.26690289,652.72,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978539861,0.28170965,652.71,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978541557,0.26681081,652.7,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978542061,0.28170965,652.69,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978543658,0.26681081,652.7,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978544364,0.30640071,652.74,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978544657,0.26677603,652.69,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978546162,0.28169123,652.68,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978546964,0.28169123,652.68,651.2,1.19754828]
["bitfinex-derivatives","BNBF0:USTF0",1746978547163,0.26677603,652.69,651.2,1.19754828]
["bitfinex-derivatives","BNBF0:USTF0",1746978547564,0.26677603,652.69,651.21,1.45571481]
["bitfinex-derivatives","BNBF0:USTF0",1746978547766,0.26677603,652.69,651.22,1.19754828]
["bitfinex-derivatives","BNBF0:USTF0",1746978547965,0.26677603,652.69,651.22,1.45571481]
["bitfinex-derivatives","BNBF0:USTF0",1746978548466,0.26677603,652.69,651.23,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978549067,0.28171311,652.68,651.23,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978549268,0.28171311,652.68,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978549466,0.26677603,652.69,651.24,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978549666,0.26677603,652.69,651.18,1.19232205]
["bitfinex-derivatives","BNBF0:USTF0",1746978550065,0.26677603,652.69,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978550369,0.30640071,652.74,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978550565,0.28170632,652.68,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978550769,0.26678422,652.68,651.18,1.19233919]
["bitfinex-derivatives","BNBF0:USTF0",1746978551271,0.28170632,652.67,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978551472,0.28170632,652.67,651.19,1.45050572]
["bitfinex-derivatives","BNBF0:USTF0",1746978551867,0.28170632,652.67,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978552275,0.28170632,652.67,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978553274,0.28170632,652.67,651.18,1.1919222]
["bitfinex-derivatives","BNBF0:USTF0",1746978553474,0.28170632,652.73,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978553875,0.26678217,652.66,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978554071,0.28170632,652.65,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978554672,0.28170632,652.65,651.18,1.19290902]
["bitfinex-derivatives","BNBF0:USTF0",1746978554869,0.28170632,652.65,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978555376,0.28170632,652.65,651.2,1.19290902]
["bitfinex-derivatives","BNBF0:USTF0",1746978555575,0.28170632,652.65,651.21,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978556072,0.28170632,652.65,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978556376,0.28170632,652.65,651.18,1.19357578]
["bitfinex-derivatives","BNBF0:USTF0",1746978556578,0.2667924,652.64,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978556776,0.28170632,652.63,651.2,1.19357578]
["bitfinex-derivatives","BNBF0:USTF0",1746978556977,0.28170632,652.63,651.21,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978557279,0.28170632,652.63,651.22,1.19357578]
["bitfinex-derivatives","BNBF0:USTF0",1746978557573,0.28170632,652.63,651.23,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978558178,0.28170632,652.63,651.24,1.19357578]
["bitfinex-derivatives","BNBF0:USTF0",1746978558674,0.30646174,652.61,651.23,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978559379,0.30646174,652.61,651.25,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978559579,0.26679342,652.6,651.25,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978559782,0.30647583,652.58,651.26,1.19495247]
["bitfinex-derivatives","BNBF0:USTF0",1746978560082,1.9829353,652.55,651.26,1.19495247]
["bitfinex-derivatives","BNBF0:USTF0",1746978560283,1.9829353,652.55,651.27,1.453119]
["bitfinex-derivatives","BNBF0:USTF0",1746978560582,1.9829353,652.55,651.28,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978560781,0.30649931,652.53,651.28,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978561182,0.30649931,652.53,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978561478,0.30649931,652.53,651.18,1.19533629]
["bitfinex-derivatives","BNBF0:USTF0",1746978561782,0.30649931,652.53,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978562082,0.30649931,652.53,651.2,1.19533629]
["bitfinex-derivatives","BNBF0:USTF0",1746978562481,0.30649931,652.53,651.21,1.45350282]
["bitfinex-derivatives","BNBF0:USTF0",1746978562679,0.26678115,652.52,651.21,1.45350282]
["bitfinex-derivatives","BNBF0:USTF0",1746978562879,0.3065134,652.5,651.22,1.45350282]
["bitfinex-derivatives","BNBF0:USTF0",1746978563283,0.3065134,652.5,651.23,1.19533629]
["bitfinex-derivatives","BNBF0:USTF0",1746978563486,0.3065134,652.5,651.23,1.45350282]
["bitfinex-derivatives","BNBF0:USTF0",1746978563781,0.3065134,652.5,651.24,1.45506083]
["bitfinex-derivatives","BNBF0:USTF0",1746978564083,0.3065134,652.5,651.25,1.45506083]
["bitfinex-derivatives","BNBF0:USTF0",1746978564283,0.3065134,652.5,651.26,1.19742218]
["bitfinex-derivatives","BNBF0:USTF0",1746978564482,0.3065134,652.5,651.26,1.45558871]
["bitfinex-derivatives","BNBF0:USTF0",1746978564780,0.3065134,652.5,651.27,1.19742218]
["bitfinex-derivatives","BNBF0:USTF0",1746978564983,0.3065134,652.5,651.27,1.45558871]
["bitfinex-derivatives","BNBF0:USTF0",1746978565184,0.3065134,652.5,651.28,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978565484,0.3065134,652.5,651.17,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978565780,0.3065134,652.5,651.18,1.19847014]
["bitfinex-derivatives","BNBF0:USTF0",1746978565982,0.3065134,652.5,651.19,1.19847014]
["bitfinex-derivatives","BNBF0:USTF0",1746978566185,0.3065134,652.5,651.18,1.19847014]
["bitfinex-derivatives","BNBF0:USTF0",1746978566384,0.3065134,652.5,651.19,0.25816653]
["bitfinex-derivatives","BNBF0:USTF0",1746978566686,0.3065134,652.5,651.2,1.19847014]
["bitfinex-derivatives","BNBF0:USTF0",1746978566883,0.3065134,652.5,651.17,1.19847014]
["bitfinex-derivatives","BNBF0:USTF0",1746978567079,0.3065134,652.5,651.18,0.25817065]
["bitfinex-derivatives","BNBF0:USTF0",1746978567285,0.3065134,652.5,651.19,1.19847014]
["bitfinex-derivatives","BNBF0:USTF0",1746978567582,0.3065134,652.5,651.2,0.25817065]
["bitfinex-derivatives","BNBF0:USTF0",1746978567889,0.3065134,652.5,651.21,1.19847014]
["bitfinex-derivatives","BNBF0:USTF0",1746978568088,0.3065134,652.5,651.22,1.20025207]
["bitfinex-derivatives","BNBF0:USTF0",1746978568284,0.3065134,652.5,651.23,1.20025207]
["bitfinex-derivatives","BNBF0:USTF0",1746978568483,0.3065134,652.5,651.24,1.45900411]
["bitfinex-derivatives","BNBF0:USTF0",1746978568686,0.26678217,652.49,651.24,0.25817065]
["bitfinex-derivatives","BNBF0:USTF0",1746978568886,0.26678217,652.49,651.25,1.45900656]
["bitfinex-derivatives","BNBF0:USTF0",1746978569083,0.26678217,652.49,651.26,1.20083591]
["bitfinex-derivatives","BNBF0:USTF0",1746978569284,0.26678217,652.49,651.26,1.45900656]
["bitfinex-derivatives","BNBF0:USTF0",1746978569486,0.26678217,652.49,651.27,1.20083591]
["bitfinex-derivatives","BNBF0:USTF0",1746978569882,0.3065275,652.47,651.28,0.25816958]
["bitfinex-derivatives","BNBF0:USTF0",1746978570189,0.3065275,652.47,651.18,0.25816958]
["bitfinex-derivatives","BNBF0:USTF0",1746978570385,0.3065275,652.47,651.17,1.20083591]
["bitfinex-derivatives","BNBF0:USTF0",1746978570587,0.3065275,652.47,650.63,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1746978570786,0.3065275,652.47,651.18,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978570990,0.3065275,652.47,651.17,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978572693,0.26678115,652.46,651.17,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978573793,0.30654159,652.44,651.17,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978574893,0.30654159,652.44,651.18,1.20185805]
["bitfinex-derivatives","BNBF0:USTF0",1746978575093,0.30654159,652.44,651.19,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978575393,0.30654159,652.44,651.2,1.20185805]
["bitfinex-derivatives","BNBF0:USTF0",1746978575594,0.26678524,652.43,651.2,1.20185805]
["bitfinex-derivatives","BNBF0:USTF0",1746978575794,0.30655569,652.41,651.21,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978576093,0.30655569,652.41,651.22,1.20185805]
["bitfinex-derivatives","BNBF0:USTF0",1746978576495,0.30655569,652.41,651.23,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978577097,0.30655569,652.41,651.24,1.20185805]
["bitfinex-derivatives","BNBF0:USTF0",1746978577600,0.26678933,652.4,651.25,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978577899,0.30656509,652.39,651.25,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978578199,0.30656509,652.39,651.26,1.20185805]
["bitfinex-derivatives","BNBF0:USTF0",1746978578799,0.30656509,652.39,651.27,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978579193,0.30656509,652.39,651.28,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978579395,0.30656509,652.39,651.29,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978579698,0.30656509,652.39,651.3,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978580102,0.30656509,652.39,651.31,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978580299,0.30656509,652.39,651.32,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978580699,0.26679444,652.38,651.32,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978580898,0.26679444,652.38,651.33,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978581199,0.26679444,652.38,651.34,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978581705,0.26679444,652.38,651.35,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978582004,0.26679444,652.38,651.36,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978582299,0.26679444,652.38,651.37,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978583004,0.26679444,652.38,651.38,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978583306,0.30657448,652.37,651.38,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978583501,0.30657448,652.37,651.39,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978583705,0.57336176,652.37,651.4,1.20562239]
["bitfinex-derivatives","BNBF0:USTF0",1746978583905,0.57336176,652.37,651.41,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978584106,0.57336176,652.37,651.42,0.25816934]
["bitfinex-derivatives","BNBF0:USTF0",1746978584407,0.57336176,652.37,651.43,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978585107,0.57336176,652.37,651.17,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978585408,0.57336176,652.37,651.18,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978585708,0.57336176,652.37,651.19,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978586210,0.57336176,652.37,651.2,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978586409,0.30657448,652.37,651.2,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978586811,0.26680058,652.36,651.21,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978587212,0.26680058,652.36,651.22,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978587411,0.26680058,652.36,651.23,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978588012,0.26680058,652.36,651.24,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978588206,0.26680058,652.36,651.25,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978588515,0.30658388,652.35,651.25,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978588713,0.30658388,652.35,651.26,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978589013,0.30658388,652.35,651.27,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978589309,0.30658388,652.35,651.28,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978589712,0.26678933,652.34,651.29,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978589909,0.30659328,652.33,651.29,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978590209,0.30659328,652.33,651.3,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978590709,0.30659328,652.33,651.31,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978591214,0.30659328,652.33,651.32,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978591510,0.30659328,652.33,651.33,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978591813,0.30659328,652.33,651.34,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978592013,0.30659328,652.33,651.35,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978592514,0.30659328,652.33,651.36,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978592907,0.26673821,652.32,651.37,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978593110,0.30660268,652.31,651.37,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978593316,0.30660268,652.31,651.38,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978593714,0.30660268,652.31,651.39,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978594015,0.30660268,652.31,651.4,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978594310,0.30660268,652.31,651.41,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978594715,0.30660268,652.31,651.42,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978595218,0.30660268,652.31,651.43,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978595717,0.30660268,652.31,651.44,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978596013,0.30660268,652.31,651.45,1.20762163]
["bitfinex-derivatives","BNBF0:USTF0",1746978596517,0.26668506,652.3,651.46,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978596718,0.26668506,652.3,651.47,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978596913,0.26668506,652.3,651.46,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978596914,0.26668506,652.3,651.48,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978597118,0.26668506,652.3,651.49,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978597619,0.26668506,652.3,651.5,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978597920,0.26668506,652.3,651.51,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978598318,0.26668506,652.3,651.52,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978598519,0.30660268,652.31,651.53,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978598719,0.26674536,652.29,651.53,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978598919,0.26674536,652.29,651.54,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978599318,0.26674536,652.29,651.55,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978599616,0.26674536,652.29,651.56,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978599919,0.26674536,652.29,651.57,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978600223,0.26674536,652.29,651.58,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978600424,0.26674536,652.29,651.59,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978600922,0.26674536,652.29,651.6,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978601123,0.26674536,652.29,651.61,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978601321,0.26674536,652.29,651.62,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978601624,0.26674536,652.29,651.63,1.20805681]
["bitfinex-derivatives","BNBF0:USTF0",1746978602025,0.26674536,652.29,651.64,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978602619,0.26674536,652.29,651.17,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978603025,0.26674536,652.29,651.18,1.20411322]
["bitfinex-derivatives","BNBF0:USTF0",1746978603219,0.26674536,652.29,651.19,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978603724,0.26674536,652.29,651.2,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978604224,0.26674536,652.29,651.21,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978604425,0.30660268,652.31,651.22,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978604724,0.30660268,652.31,651.22,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978604923,0.30660268,652.31,651.23,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978605528,0.30660268,652.31,651.24,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978605529,0.26670039,652.3,651.24,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978606020,0.26670039,652.3,651.25,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978606422,0.26670039,652.3,651.26,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978606825,0.26670039,652.3,651.27,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978607028,0.26670039,652.3,651.28,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978607229,0.26670039,652.3,651.29,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978607426,0.30660268,652.31,651.29,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978607627,0.30660268,652.31,651.3,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978607927,0.30660268,652.31,651.31,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978608624,0.5732857,652.31,651.32,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978608821,0.5732857,652.31,651.33,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978609527,0.5732857,652.31,651.34,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978609931,0.5732857,652.31,651.35,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978610232,0.5732857,652.31,651.36,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978610430,0.30660268,652.31,651.36,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978610628,0.57332249,652.31,651.36,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978610826,0.57332249,652.31,651.37,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978611035,0.57332249,652.31,651.38,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978611238,0.57332249,652.31,651.39,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978611636,0.57332249,652.31,651.4,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978611837,0.57332249,652.31,651.41,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978612335,0.30631154,652.93,651.41,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978612537,0.30638662,652.77,651.42,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978612737,0.30638662,652.77,651.42,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978612938,0.30638662,652.77,651.43,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978613240,0.30638662,652.77,651.44,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978613438,0.26662478,652.76,651.45,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978613737,0.26662478,652.76,651.46,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978614137,0.26662478,652.76,651.47,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978614337,0.26662478,652.76,651.48,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978614845,0.26662478,652.76,651.49,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978615438,0.26662478,652.76,651.5,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978615639,0.26662478,652.76,651.5,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978615944,0.26662478,652.76,651.51,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978616133,0.26662478,652.76,651.51,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978616334,0.26662478,652.76,651.52,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978616639,0.26661457,652.75,651.52,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978616935,0.26661457,652.75,651.53,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978617138,0.26661457,652.75,651.54,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978617734,0.26661457,652.75,651.55,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978618040,0.26661457,652.75,651.56,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978618236,0.26661457,652.75,651.56,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978618539,0.26661457,652.75,651.57,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978618745,0.26661457,652.75,651.58,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978619241,0.26661457,652.75,651.59,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978619444,0.30638662,652.77,651.59,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978619640,0.2666064,652.74,651.59,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978620038,0.2666064,652.74,651.6,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978620246,0.2666064,652.74,651.61,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978620743,0.2666064,652.74,651.62,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978621040,0.2666064,652.74,651.63,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978621543,0.2666064,652.74,651.64,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978621743,0.2666064,652.74,651.65,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978622351,0.30638662,652.77,651.66,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978622749,0.26661253,652.76,651.67,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978623142,0.26661253,652.76,651.68,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978623343,0.26661253,652.76,651.69,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978623550,0.26661253,652.76,651.69,1.4619792]
["bitfinex-derivatives","BNBF0:USTF0",1746978623851,0.26661253,652.76,651.7,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978624045,0.30639601,652.75,651.7,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978624948,0.30639601,652.75,651.71,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978625244,0.30639601,652.75,651.72,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978625647,0.26660946,652.74,651.73,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978625849,0.26660946,652.74,651.74,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978626046,0.26660946,652.74,651.75,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978626447,0.26660946,652.74,651.76,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978626750,0.26660946,652.74,651.77,1.20382743]
["bitfinex-derivatives","BNBF0:USTF0",1746978627150,0.26660946,652.74,651.76,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978627346,0.26660946,652.74,651.78,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978627547,0.26660946,652.74,651.17,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978627743,0.3064054,652.73,651.18,1.50305912]
["bitfinex-derivatives","BNBF0:USTF0",1746978628050,0.3064054,652.73,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746978628242,0.3064054,652.73,651.2,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978628447,0.3064054,652.73,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746978628848,0.3064054,652.73,651.22,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978629045,0.3064054,652.73,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746978629245,0.3064054,652.73,651.24,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978629445,0.3064054,652.73,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746978629645,0.26666564,652.72,651.26,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978629849,0.30641479,652.71,651.26,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978630050,0.30641479,652.71,651.27,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978630550,0.30641479,652.71,651.28,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978631050,0.30641479,652.71,651.29,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978631346,0.30641479,652.71,651.3,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978631850,0.30641479,652.71,651.31,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978632050,0.30641479,652.71,651.32,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978632551,0.30641479,652.71,651.33,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978632853,0.26665747,652.7,651.34,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978633151,0.26665747,652.7,651.35,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978633555,0.26665747,652.7,651.36,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978633752,0.26665747,652.7,651.36,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978634353,0.30641479,652.71,651.37,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978634655,0.30641479,652.71,651.38,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978635049,0.30641479,652.71,651.39,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978635252,0.30641479,652.71,651.39,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978635458,0.30641479,652.71,651.4,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978635653,0.26662989,652.7,651.41,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978635853,0.26662989,652.7,651.41,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978636152,0.26662989,652.7,651.42,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978636356,0.26662989,652.7,651.42,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978636555,0.26662989,652.7,651.43,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978636751,0.26662989,652.7,651.44,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978637054,0.26662989,652.7,651.44,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978637254,0.26662989,652.7,651.45,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978637455,0.30641479,652.71,651.46,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978637655,0.26662376,652.69,651.46,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978637855,0.26662376,652.69,651.47,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978638254,0.26662376,652.69,651.48,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978638555,0.26662376,652.69,651.49,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978639154,0.26662376,652.69,651.5,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978639456,0.26662376,652.69,651.51,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978639657,0.26662376,652.69,651.52,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978640156,0.26662376,652.69,651.53,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978640357,0.30641479,652.71,651.53,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978640555,0.30641479,652.71,651.54,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978640757,0.2666064,652.68,651.54,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978641057,0.2666064,652.68,651.55,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978641354,0.2666064,652.68,651.56,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978641857,0.2666064,652.68,651.57,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978642057,0.2666064,652.68,651.58,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978642458,0.2666064,652.68,651.59,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978642757,0.2666064,652.68,651.6,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978642958,0.2666064,652.68,651.6,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978643457,0.30641479,652.71,651.61,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978643657,0.30641479,652.71,651.61,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978643858,0.30641479,652.71,651.62,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978644158,0.30641479,652.71,651.62,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978644359,0.30641479,652.71,651.63,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978644560,0.30641479,652.71,651.64,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978644761,0.26658802,652.7,651.64,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978644962,0.26658802,652.7,651.25,0.57369893]
["bitfinex-derivatives","BNBF0:USTF0",1746978644963,0.26658802,652.7,651.65,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978645361,0.26658802,652.7,651.66,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978645761,0.26658802,652.7,651.67,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978645958,0.26658802,652.7,651.67,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978646158,0.26658802,652.7,651.68,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978646360,0.30641479,652.71,651.68,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978646561,0.30641479,652.71,651.69,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978646861,0.30641479,652.71,651.69,1.45407615]
["bitfinex-derivatives","BNBF0:USTF0",1746978647061,0.30641479,652.71,651.7,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978647662,0.26658087,652.7,651.71,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978648063,0.26658087,652.7,651.72,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978648358,0.26658087,652.7,651.73,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978649059,0.26658087,652.7,651.74,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978649363,0.30641479,652.71,651.75,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978649857,0.30641479,652.71,651.76,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978650662,0.57296299,652.71,651.77,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978651165,0.57296299,652.71,651.78,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978651560,0.57296299,652.71,651.79,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978652064,0.57296299,652.71,651.8,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1746978652260,0.57296299,652.71,651.79,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978652465,0.30641479,652.71,651.33,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978652766,0.30641479,652.71,651.8,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978653060,0.30641479,652.71,651.27,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978653265,0.30641479,652.71,651.28,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978653465,0.30641479,652.71,651.28,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978653761,0.57301302,652.71,651.29,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978654065,0.57301302,652.71,651.3,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978654267,0.57301302,652.71,651.3,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978654461,0.57301302,652.71,651.31,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978654765,0.57301302,652.71,651.32,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978655165,0.57301302,652.71,651.33,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978655367,0.57301302,652.71,651.34,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978655567,0.30641479,652.71,651.34,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978655766,0.57301506,652.71,651.34,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978655967,0.57301506,652.71,651.35,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978656162,0.57301506,652.71,651.35,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978656363,0.57301506,652.71,651.36,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978656862,0.57301506,652.71,651.37,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978657062,0.57301506,652.71,651.38,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978657469,0.57301506,652.71,651.39,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978657669,0.57301506,652.71,651.39,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978657869,0.57301506,652.71,651.4,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978658070,0.57301506,652.71,651.4,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978658263,0.57301506,652.71,651.41,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978658469,0.30641479,652.71,651.41,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978658670,0.26659925,652.7,651.42,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978658968,0.26659925,652.7,651.43,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978659175,0.26659925,652.7,651.44,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978659472,0.26659925,652.7,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746978659665,0.26659925,652.7,651.46,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978659967,0.26659925,652.7,651.47,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978660372,0.30641479,652.71,651.48,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978660572,0.30631154,652.93,651.48,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978660773,0.30631154,652.93,651.49,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978660972,0.30631154,652.93,651.49,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978661279,0.30631154,652.93,651.5,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978661472,0.26655637,652.79,651.51,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978661666,0.26655637,652.79,651.51,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978661869,0.26655637,652.79,651.52,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978662070,0.26655637,652.79,651.52,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978662473,0.26655637,652.79,651.53,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978662674,0.26655637,652.79,651.53,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978662875,0.26655637,652.79,651.54,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978663276,0.26655637,652.79,651.55,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978663469,0.26655637,652.79,651.56,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978663776,0.26655637,652.79,651.57,0.56480577]
["bitfinex-derivatives","BNBF0:USTF0",1746978663974,0.26655637,652.79,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746978664174,0.26655637,652.79,651.59,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978664376,0.30631154,652.93,651.59,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978664676,0.26656351,652.77,651.6,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978664870,0.26656351,652.77,651.61,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978665069,0.26656351,652.77,651.61,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978665576,0.26656351,652.77,651.62,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978665876,0.26656351,652.77,651.63,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978666175,0.26656351,652.77,651.64,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978666577,0.26656351,652.77,651.65,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978666874,0.26656351,652.77,651.66,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978667273,0.26656351,652.77,651.67,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978667474,0.30631154,652.93,651.67,1.45377925]
["bitfinex-derivatives","BNBF0:USTF0",1746978667676,0.26655841,652.76,651.67,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978667976,0.26655841,652.76,651.68,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978668177,0.26655841,652.76,651.69,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978668777,0.26655841,652.76,651.7,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978669078,0.26655841,652.76,651.71,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978669473,0.26655841,652.76,651.72,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978669678,0.26655841,652.76,651.73,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978670380,0.30631154,652.93,651.74,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978670683,0.26655841,652.75,651.74,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978670882,0.26655841,652.75,651.75,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978671378,0.26655841,652.75,651.76,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978671783,0.26655841,652.75,651.77,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978672085,0.26655841,652.75,651.78,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978672886,0.26655841,652.75,651.79,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978673385,0.30631154,652.93,651.79,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978673685,0.26656658,652.74,651.8,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978674084,0.26656658,652.74,651.81,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978674579,0.26656658,652.74,651.82,0.25785487]
["bitfinex-derivatives","BNBF0:USTF0",1746978674778,0.26656658,652.74,651.83,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978675287,0.26656658,652.74,651.59,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978675584,0.26656658,652.74,651.84,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978675786,0.26656658,652.74,651.85,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978676284,0.26656658,652.74,651.86,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978676481,0.30631154,652.93,651.87,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978676685,0.26655637,652.73,651.87,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978676882,0.26655637,652.73,651.88,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978677185,0.26655637,652.73,651.89,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978677586,0.26655637,652.73,651.9,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978678086,0.26655637,652.73,651.91,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978678483,0.26655637,652.73,651.92,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978678785,0.26655637,652.73,651.93,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978679081,0.26655637,652.73,651.94,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978679584,0.26655637,652.73,651.95,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978680085,0.26655637,652.73,651.96,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978680686,0.26655637,652.73,651.97,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978681287,0.26655637,652.73,651.98,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978681984,0.26655637,652.73,651.99,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978682392,0.30631154,652.93,652.0,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978682694,0.26652575,652.72,652.01,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978683089,0.26652575,652.72,652.02,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978683291,0.26652575,652.72,652.03,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978683489,0.26652575,652.72,652.04,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978683689,0.26652575,652.72,652.05,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978684197,0.26652575,652.72,652.06,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978684898,0.26652575,652.72,652.07,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978685297,0.26652575,652.72,652.08,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978685497,0.30631154,652.93,652.08,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978685799,0.26649921,652.79,652.08,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978686799,0.26649921,652.79,652.09,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978687397,0.26649921,652.79,652.1,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978687596,0.26649921,652.79,652.11,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978688099,0.26649921,652.79,652.12,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978688500,0.30631154,652.93,652.12,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978688900,0.30631154,652.93,652.13,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978689303,0.30631154,652.93,652.14,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978689899,0.26649105,652.79,652.15,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978690202,0.26649105,652.79,652.16,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978690700,0.26649105,652.79,652.17,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978691101,0.26649105,652.79,652.18,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978691399,0.30631154,652.93,652.18,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978691601,0.30631154,652.93,652.19,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978692101,0.30631154,652.93,652.2,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978692301,0.30631154,652.93,652.21,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978692701,0.26648289,652.79,652.21,1.19592438]
["bitfinex-derivatives","BNBF0:USTF0",1746978692904,0.26648289,652.79,652.22,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978693804,0.26648289,652.79,651.59,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978694005,0.26648289,652.79,651.6,1.50576686]
["bitfinex-derivatives","BNBF0:USTF0",1746978694203,0.26648289,652.79,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746978694403,0.26648289,652.79,651.62,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978694703,0.26648289,652.79,651.63,1.50575273]
["bitfinex-derivatives","BNBF0:USTF0",1746978694904,0.26648289,652.79,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1746978695100,0.26648289,652.79,651.65,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978695304,0.26648289,652.79,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1746978695505,0.26648289,652.79,651.66,0.56477905]
["bitfinex-derivatives","BNBF0:USTF0",1746978695699,0.26648289,652.79,651.67,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978695905,0.26648289,652.79,651.67,1.45670063]
["bitfinex-derivatives","BNBF0:USTF0",1746978696104,0.26648289,652.79,651.68,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978696405,0.26648289,652.79,651.69,1.45670063]
["bitfinex-derivatives","BNBF0:USTF0",1746978696700,0.26648289,652.79,651.7,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978696905,0.26648289,652.79,651.71,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978697104,0.26648289,652.79,651.72,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978697304,0.30631154,652.93,651.72,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978697505,0.30631154,652.93,651.73,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978697801,0.26653085,652.81,651.74,1.45670063]
["bitfinex-derivatives","BNBF0:USTF0",1746978698001,0.30631154,652.93,651.75,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978698306,0.30631154,652.93,651.75,0.56473666]
["bitfinex-derivatives","BNBF0:USTF0",1746978698602,0.30631154,652.93,651.76,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978698805,0.57283504,652.9,651.76,1.45670063]
["bitfinex-derivatives","BNBF0:USTF0",1746978699207,0.57283504,652.9,651.77,0.25787054]
["bitfinex-derivatives","BNBF0:USTF0",1746978699406,0.57283504,652.9,651.78,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978699909,0.57283504,652.9,651.79,1.45670063]
["bitfinex-derivatives","BNBF0:USTF0",1746978700103,0.57283504,652.9,651.79,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978700301,0.30632562,652.9,651.8,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978700501,0.30632562,652.9,651.8,1.45653534]
["bitfinex-derivatives","BNBF0:USTF0",1746978700807,0.30632562,652.9,651.81,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978701007,0.30632562,652.9,651.81,1.45653534]
["bitfinex-derivatives","BNBF0:USTF0",1746978701203,0.30632562,652.9,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746978701404,0.30632562,652.9,651.83,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978701603,0.30632562,652.9,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746978701805,0.30632562,652.9,651.84,0.56452901]
["bitfinex-derivatives","BNBF0:USTF0",1746978702003,0.30632562,652.9,651.85,0.25770525]
["bitfinex-derivatives","BNBF0:USTF0",1746978702205,0.30632562,652.9,651.86,1.50564443]
["bitfinex-derivatives","BNBF0:USTF0",1746978702808,0.30632562,652.9,651.87,1.45653534]
["bitfinex-derivatives","BNBF0:USTF0",1746978703006,0.30632562,652.9,651.88,0.25770525]
["bitfinex-derivatives","BNBF0:USTF0",1746978703608,0.30632562,652.9,651.89,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978703907,0.30632562,652.9,651.9,1.50562561]
["bitfinex-derivatives","BNBF0:USTF0",1746978704108,0.30632562,652.9,651.91,0.25770525]
["bitfinex-derivatives","BNBF0:USTF0",1746978704910,0.30632562,652.9,651.92,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978705212,0.30632562,652.9,651.93,0.25770525]
["bitfinex-derivatives","BNBF0:USTF0",1746978705408,0.30632562,652.9,651.94,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978705704,0.30632562,652.9,651.95,1.45653534]
["bitfinex-derivatives","BNBF0:USTF0",1746978706005,0.30632562,652.9,651.96,0.25770525]
["bitfinex-derivatives","BNBF0:USTF0",1746978706607,0.30632562,652.9,651.97,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978706910,0.30632562,652.9,651.98,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978707112,0.30632562,652.9,651.98,1.45653534]
["bitfinex-derivatives","BNBF0:USTF0",1746978707407,0.30632562,652.9,651.99,0.25770525]
["bitfinex-derivatives","BNBF0:USTF0",1746978707611,0.30632562,652.9,652.0,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978708213,0.30632562,652.9,652.01,1.45653534]
["bitfinex-derivatives","BNBF0:USTF0",1746978708412,0.30632562,652.9,652.02,0.25770525]
["bitfinex-derivatives","BNBF0:USTF0",1746978708610,0.30632562,652.9,652.03,1.19883009]
["bitfinex-derivatives","BNBF0:USTF0",1746978709107,0.30638662,652.77,652.02,0.25770525]
["bitfinex-derivatives","BNBF0:USTF0",1746978709412,0.30638662,652.77,650.85,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978709607,0.26663295,652.76,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1746978710012,0.26663295,652.76,651.19,1.19841425]
["bitfinex-derivatives","BNBF0:USTF0",1746978710212,0.26663295,652.76,651.19,1.45630451]
["bitfinex-derivatives","BNBF0:USTF0",1746978710413,0.26663295,652.76,651.2,0.25789026]
["bitfinex-derivatives","BNBF0:USTF0",1746978710713,0.26663295,652.76,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746978710913,0.26663295,652.76,651.23,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978711211,0.26663295,652.76,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746978711712,0.26663295,652.76,651.26,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978711912,0.26663295,652.76,651.27,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978712212,0.26663295,652.76,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746978712412,0.30638662,652.77,651.29,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978712614,0.26662274,652.75,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746978712913,0.26662274,652.75,651.31,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978713214,0.26662274,652.75,651.32,1.76334782]
["bitfinex-derivatives","BNBF0:USTF0",1746978713413,0.26662274,652.75,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1746978713614,0.26662274,652.75,651.34,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978713814,0.26662274,652.75,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1746978714014,0.26662274,652.75,651.36,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978714314,0.26662274,652.75,651.37,0.56492586]
["bitfinex-derivatives","BNBF0:USTF0",1746978714514,0.26662274,652.75,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1746978714709,0.26662274,652.75,651.38,0.56492114]
["bitfinex-derivatives","BNBF0:USTF0",1746978715015,0.26662274,652.75,651.39,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978715215,0.26662274,652.75,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1746978715411,0.26662274,652.75,651.4,0.56491172]
["bitfinex-derivatives","BNBF0:USTF0",1746978715614,0.26662274,652.75,651.41,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978715815,0.26662274,652.75,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746978716009,0.26662274,652.75,651.43,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978716216,0.26662274,652.75,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746978716416,0.26662274,652.75,651.45,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978716718,0.26662274,652.75,651.46,1.50540112]
["bitfinex-derivatives","BNBF0:USTF0",1746978716915,0.26662274,652.75,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746978717216,0.26662274,652.75,651.48,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978717517,0.26662274,652.75,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746978717911,0.26662274,652.75,651.5,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978718216,0.26662274,652.75,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746978718416,0.30638662,652.77,651.51,1.76325827]
["bitfinex-derivatives","BNBF0:USTF0",1746978718615,0.30638662,652.77,651.52,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978718916,0.26657066,652.76,651.53,1.50536813]
["bitfinex-derivatives","BNBF0:USTF0",1746978719116,0.26657066,652.76,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746978719311,0.26657066,652.76,651.55,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978719517,0.26657066,652.76,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1746978720016,0.26657066,652.76,651.57,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978720225,0.26657066,652.76,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1746978720417,0.26657066,652.76,651.59,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978720717,0.26657066,652.76,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1746978720917,0.26657066,652.76,651.61,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978721217,0.26657066,652.76,651.62,1.50532574]
["bitfinex-derivatives","BNBF0:USTF0",1746978721419,0.30638662,652.77,651.62,1.50532574]
["bitfinex-derivatives","BNBF0:USTF0",1746978721718,0.26655433,652.75,651.63,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978722218,0.26655433,652.75,651.64,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978722518,0.26655433,652.75,651.65,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978722918,0.26655433,652.75,651.66,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978723218,0.26655433,652.75,651.67,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978723421,0.26655433,652.75,651.67,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978723615,0.26655433,652.75,651.68,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978723816,0.26655433,652.75,651.69,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978724113,0.26655433,652.75,651.69,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978724314,0.26655433,652.75,651.7,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978724616,0.26655433,652.75,651.71,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978725018,0.26655433,652.75,651.72,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978725218,0.26655433,652.75,651.72,1.4562791]
["bitfinex-derivatives","BNBF0:USTF0",1746978725518,0.26655433,652.75,651.73,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978725817,0.26655433,652.75,651.74,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978726213,0.26655433,652.75,651.75,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978726414,0.26655433,652.75,651.76,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978727017,0.26655433,652.75,651.77,0.25788071]
["bitfinex-derivatives","BNBF0:USTF0",1746978727919,0.26655433,652.75,651.76,1.19839839]
["bitfinex-derivatives","BNBF0:USTF0",1746978728120,0.26655433,652.75,650.42,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978728414,0.26655433,652.75,651.77,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978728721,0.26655433,652.75,651.17,1.76356447]
["bitfinex-derivatives","BNBF0:USTF0",1746978728914,0.26655433,652.75,651.78,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978729113,0.26655433,652.75,651.18,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978729417,0.26655433,652.75,651.19,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978729721,0.26655433,652.75,651.2,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978730019,0.26655433,652.75,651.2,1.45618566]
["bitfinex-derivatives","BNBF0:USTF0",1746978730219,0.26655433,652.75,651.21,1.45618566]
["bitfinex-derivatives","BNBF0:USTF0",1746978730421,0.30638662,652.77,651.21,1.45618566]
["bitfinex-derivatives","BNBF0:USTF0",1746978730613,0.30638662,652.77,651.22,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978730920,0.30638662,652.77,651.23,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978731116,0.30638662,652.77,651.24,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978731315,0.30638662,652.77,651.24,1.45618566]
["bitfinex-derivatives","BNBF0:USTF0",1746978731514,0.30638662,652.77,651.25,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978731821,0.26667586,652.76,651.25,1.45618566]
["bitfinex-derivatives","BNBF0:USTF0",1746978732121,0.26667586,652.76,651.26,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978732321,0.26667586,652.76,651.26,1.45618566]
["bitfinex-derivatives","BNBF0:USTF0",1746978732515,0.26667586,652.76,651.27,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978732718,0.26667586,652.76,651.28,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978733021,0.26667586,652.76,651.29,0.25797896]
["bitfinex-derivatives","BNBF0:USTF0",1746978733217,0.26667586,652.76,651.29,1.45618566]
["bitfinex-derivatives","BNBF0:USTF0",1746978733421,0.30638662,652.77,651.29,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978733616,0.26667178,652.75,651.29,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978733820,0.26667178,652.75,651.3,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978734020,0.26667178,652.75,651.3,1.45620193]
["bitfinex-derivatives","BNBF0:USTF0",1746978734221,0.26667178,652.75,651.31,1.45620193]
["bitfinex-derivatives","BNBF0:USTF0",1746978734521,0.26667178,652.75,651.32,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978735024,0.26667178,652.75,651.33,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978735338,0.30640071,652.74,651.33,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978735823,0.30640071,652.74,651.34,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978736016,0.30640071,652.74,651.34,1.45620193]
["bitfinex-derivatives","BNBF0:USTF0",1746978736223,0.30640071,652.74,651.35,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978736523,0.30640071,652.74,651.36,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978736725,0.26666156,652.73,651.36,1.45620193]
["bitfinex-derivatives","BNBF0:USTF0",1746978737127,0.26666156,652.73,651.37,1.45620193]
["bitfinex-derivatives","BNBF0:USTF0",1746978737427,0.26666156,652.73,651.38,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978737628,0.26666156,652.73,651.38,1.45620193]
["bitfinex-derivatives","BNBF0:USTF0",1746978737829,0.26666156,652.73,651.39,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978738130,0.26666156,652.73,651.4,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978738529,0.26666156,652.73,651.41,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978738728,0.26666156,652.73,651.41,1.45620193]
["bitfinex-derivatives","BNBF0:USTF0",1746978739223,0.26666156,652.73,651.42,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978739431,0.26666156,652.73,651.43,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978739728,0.26666156,652.73,651.44,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978739931,0.26666156,652.73,651.45,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978740228,0.26666156,652.73,651.46,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978740528,0.26666156,652.73,651.47,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978741130,0.26666156,652.73,651.48,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978741323,0.26666156,652.73,651.49,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978741526,0.26666156,652.73,651.5,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978741929,0.26666156,652.73,651.51,1.1982067]
["bitfinex-derivatives","BNBF0:USTF0",1746978742129,0.26666156,652.73,651.49,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978742130,0.26666156,652.73,651.52,1.19705085]
["bitfinex-derivatives","BNBF0:USTF0",1746978742431,0.30640071,652.74,651.53,1.19705085]
["bitfinex-derivatives","BNBF0:USTF0",1746978742729,0.30640071,652.74,651.54,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978742924,0.30640071,652.74,651.54,1.45504608]
["bitfinex-derivatives","BNBF0:USTF0",1746978743330,0.30640071,652.74,651.55,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978743831,0.26668404,652.73,651.55,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978744031,0.26668404,652.73,651.18,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978744425,0.26668404,652.73,651.19,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978744728,0.26668404,652.73,651.2,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978744931,0.26668404,652.73,651.2,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978745233,0.26668404,652.73,651.21,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978745431,0.30640071,652.74,651.21,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978745630,0.30640071,652.74,651.22,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978746027,0.30640071,652.74,651.23,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978746432,0.30640071,652.74,651.24,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978746634,0.30640071,652.74,651.25,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978746834,0.2666871,652.73,651.25,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978747034,0.2666871,652.73,651.26,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978747334,0.2666871,652.73,651.26,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978747634,0.2666871,652.73,651.27,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978747831,0.2666871,652.73,651.27,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978748035,0.2666871,652.73,651.28,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978748335,0.2666871,652.73,651.29,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978748537,0.30640071,652.74,651.29,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978748838,0.26670039,652.72,651.29,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978749033,0.26670039,652.72,651.3,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978749432,0.26670039,652.72,651.31,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978749633,0.26670039,652.72,651.32,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978749832,0.26670039,652.72,651.33,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978750138,0.26670039,652.72,651.34,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978750637,0.26670039,652.72,651.35,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978751040,0.26670039,652.72,651.36,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978751339,0.26670039,652.72,651.37,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978751533,0.30640071,652.74,651.37,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978751733,0.26670141,652.71,651.38,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978752041,0.26670141,652.71,651.39,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978752342,0.26670141,652.71,651.4,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978753142,0.26670141,652.71,651.41,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978753442,0.26670141,652.71,651.42,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978753944,0.26670141,652.71,651.43,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978754245,0.26670141,652.71,651.44,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978754644,0.26670141,652.71,651.45,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978755045,0.26670141,652.71,651.46,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978755342,0.26670141,652.71,651.47,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978755543,0.26670141,652.71,651.48,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978756046,0.26670141,652.71,651.49,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978756348,0.30641948,652.7,651.5,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978756748,0.30641948,652.7,651.51,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978757049,0.30641948,652.7,651.52,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978757250,0.30641948,652.7,651.52,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978757647,0.26666462,652.69,651.52,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978757844,0.26666462,652.69,651.53,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978758245,0.26666462,652.69,651.53,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978758450,0.26666462,652.69,651.54,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978758651,0.26666462,652.69,651.54,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978758950,0.26666462,652.69,651.55,1.45542544]
["bitfinex-derivatives","BNBF0:USTF0",1746978759250,0.26666462,652.69,651.56,0.25799523]
["bitfinex-derivatives","BNBF0:USTF0",1746978759451,0.26666462,652.69,651.55,1.19743021]
["bitfinex-derivatives","BNBF0:USTF0",1746978759652,0.26666462,652.69,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746978759852,0.26666462,652.69,651.56,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978760250,0.26666462,652.69,651.18,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978760451,0.30641948,652.7,651.18,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978760652,0.30641948,652.7,651.19,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978760851,0.26672798,652.69,651.19,1.45454951]
["bitfinex-derivatives","BNBF0:USTF0",1746978761351,0.26672798,652.69,651.2,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978761553,0.26672798,652.69,651.2,1.45454951]
["bitfinex-derivatives","BNBF0:USTF0",1746978761949,0.26672798,652.69,651.21,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978762153,0.26672798,652.69,651.21,1.45454951]
["bitfinex-derivatives","BNBF0:USTF0",1746978762354,0.26672798,652.69,651.22,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978762547,0.26672798,652.69,651.22,1.45454951]
["bitfinex-derivatives","BNBF0:USTF0",1746978762748,0.26672798,652.69,651.23,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978763453,0.26672798,652.69,651.24,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978764151,0.26672798,652.69,651.25,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978764355,0.26672798,652.69,651.26,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978764756,0.26672798,652.69,651.27,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978765059,0.26672798,652.69,651.28,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978765354,0.26672798,652.69,651.29,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978765855,0.26672798,652.69,651.3,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978766049,0.26672798,652.69,651.31,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978766456,0.30641948,652.7,651.32,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978766654,0.30641948,652.7,651.33,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978766855,0.26675252,652.68,651.34,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978767554,0.26675252,652.68,651.35,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978768155,0.26675252,652.68,651.36,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978768455,0.26675252,652.68,651.37,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978769156,0.26675252,652.68,651.38,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978769657,0.30643826,652.66,651.39,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978769860,0.30643826,652.66,651.4,1.19647183]
["bitfinex-derivatives","BNBF0:USTF0",1746978770461,0.30643826,652.66,651.41,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978771054,0.30643826,652.66,651.17,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978771258,0.30643826,652.66,651.18,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978771559,0.30643826,652.66,651.17,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978771560,0.30643826,652.66,651.19,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978771759,0.30643826,652.66,651.19,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978772157,0.30643826,652.66,651.2,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978772359,0.30643826,652.66,651.21,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978772754,0.26675865,652.65,651.22,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978772959,0.30645235,652.63,651.22,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978773662,0.30645235,652.63,651.23,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978773961,0.30645235,652.63,651.24,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978774362,0.30645235,652.63,651.25,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978774862,0.30645235,652.63,651.26,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978775162,0.30645235,652.63,651.27,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978775362,0.30645235,652.63,651.28,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978775565,0.30645235,652.63,651.28,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978775862,0.30645235,652.63,651.29,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978776057,0.30645235,652.63,651.29,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978776260,0.30645235,652.63,651.3,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978776560,0.30645235,652.63,651.3,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978776863,0.30645235,652.63,651.31,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978777062,0.30645235,652.63,651.31,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978777258,0.30645235,652.63,651.32,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978777461,0.30645235,652.63,651.32,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978777758,0.30645235,652.63,651.33,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978778261,0.30645235,652.63,651.34,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978778659,0.26672696,652.62,651.35,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978778859,0.30646644,652.6,651.35,1.45977232]
["bitfinex-derivatives","BNBF0:USTF0",1746978779064,0.30646644,652.6,651.36,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978779564,0.30646644,652.6,651.37,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978780164,0.30646644,652.6,651.38,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978780861,0.30646644,652.6,651.39,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978781166,0.30646644,652.6,651.4,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978781467,0.30646644,652.6,651.41,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978781766,0.26674638,652.59,651.41,1.20169464]
["bitfinex-derivatives","BNBF0:USTF0",1746978781962,0.30648053,652.57,651.42,0.25807768]
["bitfinex-derivatives","BNBF0:USTF0",1746978782567,0.30648053,652.57,650.66,0.26674536]
["bitfinex-derivatives","BNBF0:USTF0",1746978782970,0.30648053,652.57,651.17,1.46307185]
["bitfinex-derivatives","BNBF0:USTF0",1746978783369,0.30648053,652.57,651.18,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978783571,0.30648053,652.57,651.19,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978783970,0.30648053,652.57,651.2,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978784269,0.30648053,652.57,651.21,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978784770,0.30648053,652.57,651.22,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978784971,0.30648053,652.57,651.23,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978785470,0.30648053,652.57,651.24,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978786065,0.30648053,652.57,651.25,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978786269,0.30648053,652.57,651.26,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978786470,0.30648053,652.57,651.27,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978786768,0.30648053,652.57,651.28,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978786971,0.30648053,652.57,651.29,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978787173,0.30648053,652.57,651.3,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978787776,0.26675865,652.56,651.3,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978787972,0.26675865,652.56,651.31,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978788274,0.26675865,652.56,651.32,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978788578,0.30649462,652.54,651.33,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978789076,0.30649462,652.54,651.34,0.25812118]
["bitfinex-derivatives","BNBF0:USTF0",1746978789477,0.30649462,652.54,651.35,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978789974,0.30649462,652.54,651.36,0.25809924]
["bitfinex-derivatives","BNBF0:USTF0",1746978790678,0.26674229,652.53,651.37,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978790878,0.30650401,652.52,651.38,0.25809924]
["bitfinex-derivatives","BNBF0:USTF0",1746978791178,0.30650401,652.52,651.39,0.25809924]
["bitfinex-derivatives","BNBF0:USTF0",1746978791378,0.30650401,652.52,651.4,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978791578,0.30650401,652.52,651.4,1.46304991]
["bitfinex-derivatives","BNBF0:USTF0",1746978792081,0.30650401,652.52,651.41,1.46304991]
["bitfinex-derivatives","BNBF0:USTF0",1746978792281,0.30650401,652.52,651.41,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978792580,0.30650401,652.52,651.42,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978792880,0.30650401,652.52,651.43,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978793281,0.30650401,652.52,651.44,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978793481,0.30650401,652.52,651.44,1.46298027]
["bitfinex-derivatives","BNBF0:USTF0",1746978793882,0.30650401,652.52,651.45,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978794881,0.26670141,652.51,651.45,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978795082,0.26670141,652.51,651.45,1.46298027]
["bitfinex-derivatives","BNBF0:USTF0",1746978795386,0.26670141,652.51,651.46,1.46298027]
["bitfinex-derivatives","BNBF0:USTF0",1746978796184,0.26670141,652.51,651.47,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978796385,0.26670141,652.51,651.48,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978796883,0.26670141,652.51,651.49,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978797286,0.26670141,652.51,651.5,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978797590,0.26670141,652.51,651.51,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978797987,0.26670141,652.51,651.52,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978798287,0.26670141,652.51,651.53,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978798590,0.26670141,652.51,651.54,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978798891,0.26670141,652.51,651.55,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978799390,0.30650401,652.52,651.56,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978799688,0.26666564,652.5,651.56,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978799991,0.26666564,652.5,651.57,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978800489,0.26666564,652.5,651.58,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978800791,0.26666564,652.5,651.59,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978801592,0.26666564,652.5,651.6,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978802091,0.26666564,652.5,651.61,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978802492,0.30650401,652.52,651.61,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978802987,0.26665951,652.49,651.61,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978803187,0.26665951,652.49,651.62,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978803687,0.26665951,652.49,651.63,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978804193,0.26665951,652.49,651.64,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978804592,0.26665951,652.49,651.65,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978805093,0.26665951,652.49,651.66,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978805388,0.26665951,652.49,651.67,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978805593,0.30650401,652.52,651.67,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978805795,0.26666769,652.48,651.68,1.20495067]
["bitfinex-derivatives","BNBF0:USTF0",1746978806088,0.26666769,652.48,651.69,0.2580296]
["bitfinex-derivatives","BNBF0:USTF0",1746978806487,0.26666769,652.48,651.7,1.20582023]
["bitfinex-derivatives","BNBF0:USTF0",1746978806793,0.26666769,652.48,651.71,1.20582023]
["bitfinex-derivatives","BNBF0:USTF0",1746978806993,0.26666769,652.48,651.71,1.46384983]
["bitfinex-derivatives","BNBF0:USTF0",1746978807294,0.26666769,652.48,651.71,1.20582023]
["bitfinex-derivatives","BNBF0:USTF0",1746978807494,0.26666769,652.48,651.72,1.20582023]
["bitfinex-derivatives","BNBF0:USTF0",1746978807694,0.26666769,652.48,651.72,1.46382836]
["bitfinex-derivatives","BNBF0:USTF0",1746978807893,0.26666769,652.48,651.72,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978808092,0.26666769,652.48,651.73,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978808394,0.30650401,652.52,651.17,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978808795,0.26672492,652.47,651.18,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978809097,0.26672492,652.47,651.19,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978809390,0.26672492,652.47,651.2,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978809694,0.26672492,652.47,651.21,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978809891,0.26672492,652.47,651.21,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978810091,0.26672492,652.47,651.22,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978810290,0.26672492,652.47,651.23,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978810495,0.26672492,652.47,651.24,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978810797,0.26672492,652.47,651.24,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978810991,0.26672492,652.47,651.25,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978811193,0.26672492,652.47,651.26,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978811393,0.26672492,652.47,651.27,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978811593,0.30650401,652.52,651.28,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978811788,0.26670141,652.46,651.28,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978811994,0.26670141,652.46,651.29,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978812497,0.26670141,652.46,651.3,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978812695,0.26670141,652.46,651.31,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978812995,0.26670141,652.46,651.32,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978813299,0.26670141,652.46,651.33,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978813493,0.26670141,652.46,651.33,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978813690,0.26670141,652.46,651.34,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978814096,0.26670141,652.46,651.35,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978814493,0.30650401,652.52,651.36,1.46366075]
["bitfinex-derivatives","BNBF0:USTF0",1746978814896,0.30650401,652.52,651.37,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978815094,0.30650401,652.52,651.38,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978815691,0.2667515,652.51,651.39,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978815897,0.2667515,652.51,651.4,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978816096,0.2667515,652.51,651.41,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978816290,0.2667515,652.51,651.42,1.20565262]
["bitfinex-derivatives","BNBF0:USTF0",1746978816691,0.2667515,652.51,651.43,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978817500,0.30650401,652.52,651.17,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978817691,0.26678831,652.5,651.17,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978817895,0.26678831,652.5,651.18,1.20585774]
["bitfinex-derivatives","BNBF0:USTF0",1746978818500,0.26678831,652.5,651.19,1.20585774]
["bitfinex-derivatives","BNBF0:USTF0",1746978818800,0.26678831,652.5,651.2,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978819094,0.26678831,652.5,651.21,1.20585774]
["bitfinex-derivatives","BNBF0:USTF0",1746978819500,0.26678831,652.5,651.22,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978819700,0.26678831,652.5,651.23,1.20585774]
["bitfinex-derivatives","BNBF0:USTF0",1746978820196,0.26678831,652.5,651.24,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978820495,0.28175668,652.49,651.24,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978820900,0.26678831,652.5,651.24,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978821202,0.26678831,652.5,651.17,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978822196,0.26678831,652.5,651.18,1.20521559]
["bitfinex-derivatives","BNBF0:USTF0",1746978822501,0.26678831,652.5,651.19,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978822803,0.26678831,652.5,651.2,1.20521559]
["bitfinex-derivatives","BNBF0:USTF0",1746978823203,0.26678831,652.5,651.21,1.46322372]
["bitfinex-derivatives","BNBF0:USTF0",1746978823405,0.30650401,652.52,651.21,1.46322372]
["bitfinex-derivatives","BNBF0:USTF0",1746978823603,0.30650401,652.52,651.22,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978823800,0.26678728,652.49,651.22,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978824000,0.26678728,652.49,651.23,1.20521559]
["bitfinex-derivatives","BNBF0:USTF0",1746978824500,0.26678728,652.49,651.24,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978824697,0.26678728,652.49,651.24,1.46322372]
["bitfinex-derivatives","BNBF0:USTF0",1746978825105,0.26678728,652.49,651.25,1.20521559]
["bitfinex-derivatives","BNBF0:USTF0",1746978825306,0.26678728,652.49,651.26,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978825704,0.26678728,652.49,651.27,1.20521559]
["bitfinex-derivatives","BNBF0:USTF0",1746978826105,0.26678728,652.49,651.28,1.46322372]
["bitfinex-derivatives","BNBF0:USTF0",1746978826405,0.26678728,652.49,651.29,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978826603,0.30650401,652.52,651.29,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978826803,0.26678422,652.48,651.3,1.20521559]
["bitfinex-derivatives","BNBF0:USTF0",1746978827103,0.26678422,652.48,651.31,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978827304,0.26678422,652.48,651.17,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978827707,0.26678422,652.48,651.18,1.2026841]
["bitfinex-derivatives","BNBF0:USTF0",1746978828007,0.26678422,652.48,651.19,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978828207,0.26678422,652.48,651.2,1.2026841]
["bitfinex-derivatives","BNBF0:USTF0",1746978828608,0.26678422,652.48,651.21,1.2026841]
["bitfinex-derivatives","BNBF0:USTF0",1746978828808,0.26678422,652.48,651.21,1.46069223]
["bitfinex-derivatives","BNBF0:USTF0",1746978829008,0.26678422,652.48,651.22,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978829210,0.26678422,652.48,651.23,1.2026841]
["bitfinex-derivatives","BNBF0:USTF0",1746978829408,0.30650401,652.52,651.23,1.2026841]
["bitfinex-derivatives","BNBF0:USTF0",1746978829608,0.30650401,652.52,651.24,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978829812,0.26680569,652.47,651.24,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978830112,0.26680569,652.47,651.25,1.2026841]
["bitfinex-derivatives","BNBF0:USTF0",1746978830614,0.26680569,652.47,651.26,0.25800813]
["bitfinex-derivatives","BNBF0:USTF0",1746978831613,0.26680569,652.47,650.4,0.26683331]
["bitfinex-derivatives","BNBF0:USTF0",1746978831914,0.26680569,652.47,651.17,0.25821396]
["bitfinex-derivatives","BNBF0:USTF0",1746978832210,0.26680569,652.47,651.18,1.20313741]
["bitfinex-derivatives","BNBF0:USTF0",1746978832516,0.30650401,652.52,651.18,1.20313741]
["bitfinex-derivatives","BNBF0:USTF0",1746978832817,0.26683126,652.46,651.19,0.25821396]
["bitfinex-derivatives","BNBF0:USTF0",1746978833615,0.26683126,652.46,651.2,1.20321555]
["bitfinex-derivatives","BNBF0:USTF0",1746978834115,0.26683126,652.46,651.21,0.25821396]
["bitfinex-derivatives","BNBF0:USTF0",1746978834416,0.26683126,652.46,650.42,0.26682308]
["bitfinex-derivatives","BNBF0:USTF0",1746978834716,0.26683126,652.46,651.17,1.46131357]
["bitfinex-derivatives","BNBF0:USTF0",1746978835217,0.26683126,652.46,651.18,1.46131357]
["bitfinex-derivatives","BNBF0:USTF0",1746978835411,0.30650401,652.52,651.18,1.46131357]
["bitfinex-derivatives","BNBF0:USTF0",1746978835717,0.26683126,652.45,651.18,1.46131357]
["bitfinex-derivatives","BNBF0:USTF0",1746978835917,0.26683126,652.45,649.62,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978835918,0.26683126,652.45,651.19,0.25821657]
["bitfinex-derivatives","BNBF0:USTF0",1746978836217,0.26683126,652.45,649.62,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978836719,0.26683126,652.45,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978838421,0.30650401,652.52,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978838721,0.26682922,652.44,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978838913,0.30650401,652.52,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978840221,0.26682717,652.51,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978840817,0.28177174,652.5,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978847931,0.26683024,652.49,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978848331,0.28177174,652.48,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978850731,0.26685275,652.47,651.17,0.25823547]
["bitfinex-derivatives","BNBF0:USTF0",1746978851032,0.26685275,652.47,649.8,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978851332,0.28185672,652.46,649.8,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978851731,0.28185672,652.46,649.78,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978852033,0.28185672,652.46,649.95,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1746978852225,0.28185672,652.46,649.96,1.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1746978852627,0.28185672,652.46,649.97,1.45782168]
["bitfinex-derivatives","BNBF0:USTF0",1746978852831,0.28185672,652.45,649.98,0.25847186]
["bitfinex-derivatives","BNBF0:USTF0",1746978853028,0.28185672,652.45,649.98,1.45782168]
["bitfinex-derivatives","BNBF0:USTF0",1746978853234,0.28185672,652.44,649.99,0.25847186]
["bitfinex-derivatives","BNBF0:USTF0",1746978853431,0.28185672,652.44,649.99,1.45782168]
["bitfinex-derivatives","BNBF0:USTF0",1746978853835,0.28185672,652.43,650.0,0.25847186]
["bitfinex-derivatives","BNBF0:USTF0",1746978854034,0.28185672,652.43,650.0,1.45782168]
["bitfinex-derivatives","BNBF0:USTF0",1746978854336,0.28185672,652.56,650.0,1.45782168]
["bitfinex-derivatives","BNBF0:USTF0",1746978854536,0.28185672,652.56,650.01,1.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1746978854729,0.26706778,652.42,650.01,1.45782168]
["bitfinex-derivatives","BNBF0:USTF0",1746978854930,0.60526643,652.78,650.01,1.45782168]
["bitfinex-derivatives","BNBF0:USTF0",1746978855237,1.9829353,652.05,650.02,1.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1746978855433,1.9829353,652.05,650.02,1.45795528]
["bitfinex-derivatives","BNBF0:USTF0",1746978855736,0.28214126,652.04,650.03,1.45795528]
["bitfinex-derivatives","BNBF0:USTF0",1746978856036,0.28214126,652.04,650.04,0.25860546]
["bitfinex-derivatives","BNBF0:USTF0",1746978856334,0.28214126,652.04,650.05,1.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1746978856530,0.26717337,652.03,650.05,1.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1746978856834,0.26717337,652.03,649.24,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978856835,0.26717337,652.03,650.06,1.45795528]
["bitfinex-derivatives","BNBF0:USTF0",1746978857134,0.28214126,652.02,650.06,1.45795528]
["bitfinex-derivatives","BNBF0:USTF0",1746978857337,0.28214126,652.02,650.07,1.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1746978857636,0.28214126,652.01,650.08,0.25869757]
["bitfinex-derivatives","BNBF0:USTF0",1746978858030,0.28214126,652.0,650.09,1.19123457]
["bitfinex-derivatives","BNBF0:USTF0",1746978858337,0.28214126,652.02,650.1,1.19123457]
["bitfinex-derivatives","BNBF0:USTF0",1746978858935,0.28214126,652.02,650.11,1.19123457]
["bitfinex-derivatives","BNBF0:USTF0",1746978859136,0.28214126,652.02,649.41,1.19123457]
["bitfinex-derivatives","BNBF0:USTF0",1746978859437,0.28214126,652.02,649.42,0.25863583]
["bitfinex-derivatives","BNBF0:USTF0",1746978859631,0.28214126,652.02,649.43,1.19123457]
["bitfinex-derivatives","BNBF0:USTF0",1746978859830,0.26724211,652.01,649.43,1.19123457]
["bitfinex-derivatives","BNBF0:USTF0",1746978860036,0.28214126,652.0,649.44,1.4498704]
["bitfinex-derivatives","BNBF0:USTF0",1746978860336,0.28214126,652.0,649.45,0.25863583]
["bitfinex-derivatives","BNBF0:USTF0",1746978860537,0.28214126,652.0,649.45,1.4498704]
["bitfinex-derivatives","BNBF0:USTF0",1746978860937,0.28214126,652.0,649.45,0.25863583]
["bitfinex-derivatives","BNBF0:USTF0",1746978861137,0.28214126,651.99,649.46,1.4484967]
["bitfinex-derivatives","BNBF0:USTF0",1746978861533,0.28214126,652.0,649.47,0.25863583]
["bitfinex-derivatives","BNBF0:USTF0",1746978861735,0.28214126,652.0,649.48,1.18986087]
["bitfinex-derivatives","BNBF0:USTF0",1746978861932,0.28214126,652.0,649.49,1.18986087]
["bitfinex-derivatives","BNBF0:USTF0",1746978862233,0.28214126,652.0,649.49,1.4484967]
["bitfinex-derivatives","BNBF0:USTF0",1746978862437,0.28214126,652.0,649.5,0.25863583]
["bitfinex-derivatives","BNBF0:USTF0",1746978862733,0.26720004,651.99,649.51,1.4484967]
["bitfinex-derivatives","BNBF0:USTF0",1746978863037,0.26720004,651.99,649.52,1.18986087]
["bitfinex-derivatives","BNBF0:USTF0",1746978863235,0.28214126,651.98,649.53,1.18986087]
["bitfinex-derivatives","BNBF0:USTF0",1746978863739,0.26720004,651.99,649.53,1.18986087]
["bitfinex-derivatives","BNBF0:USTF0",1746978863934,0.26720004,651.99,649.54,1.18986087]
["bitfinex-derivatives","BNBF0:USTF0",1746978864131,0.26720004,651.99,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1746978864331,0.30680963,651.87,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1746978864636,0.30680963,651.87,649.57,1.18986087]
["bitfinex-derivatives","BNBF0:USTF0",1746978864835,0.28208177,651.86,649.57,1.44840729]
["bitfinex-derivatives","BNBF0:USTF0",1746978865138,0.28208177,651.86,649.58,1.44840729]
["bitfinex-derivatives","BNBF0:USTF0",1746978865338,0.28208177,651.86,649.58,0.25854642]
["bitfinex-derivatives","BNBF0:USTF0",1746978865632,0.28208177,651.86,649.59,0.25854642]
["bitfinex-derivatives","BNBF0:USTF0",1746978865838,0.28208177,651.86,649.6,0.25854642]
["bitfinex-derivatives","BNBF0:USTF0",1746978866140,0.28208177,651.86,649.61,0.25854642]
["bitfinex-derivatives","BNBF0:USTF0",1746978866438,0.28208177,651.86,649.62,0.25854642]
["bitfinex-derivatives","BNBF0:USTF0",1746978866740,0.30680963,651.87,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1746978867041,0.2821281,651.86,649.57,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978867334,0.2821281,651.86,649.58,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978867739,0.2821281,651.85,649.59,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978868033,0.2821281,651.86,649.57,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978868738,0.267277,651.85,649.57,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978869132,0.2821281,651.84,649.57,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978871642,0.26727084,651.83,649.57,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978871841,0.2821281,651.82,649.57,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978872442,0.2821281,651.82,649.58,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978872740,0.2821281,651.82,649.59,0.25859243]
["bitfinex-derivatives","BNBF0:USTF0",1746978872941,0.26727084,651.83,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1746978873243,0.28219422,651.82,649.57,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978873843,0.28219422,651.82,649.58,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978874439,0.28219422,651.82,649.57,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978877047,0.28219422,651.82,649.17,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978877246,0.28219422,651.82,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1746978877446,0.28219422,651.82,649.18,0.56673905]
["bitfinex-derivatives","BNBF0:USTF0",1746978877746,0.26737043,651.81,649.19,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978878145,0.28219422,651.8,649.19,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978878647,0.28219422,651.79,649.2,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978878949,0.28219422,651.78,649.21,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978879250,0.28219422,651.77,649.22,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978879550,0.28219422,651.76,649.23,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978879944,0.28219422,651.75,649.24,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978880149,0.28219422,651.74,649.25,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978880549,0.28219422,651.73,649.26,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978880749,0.28219422,651.72,649.27,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978881049,0.28219422,651.71,649.28,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978881350,0.28219422,651.7,649.29,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978881750,0.54958623,651.69,649.19,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978882051,0.54958623,651.69,649.2,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978882052,1.9829353,651.65,649.2,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978882453,0.88708267,651.64,649.19,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978882746,0.28219422,651.63,649.19,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978883152,0.28219422,651.62,649.19,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978883446,0.88708267,651.64,649.19,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978884052,0.28219422,651.63,649.19,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978884352,0.28219422,651.62,647.47,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978884552,0.28219422,651.62,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1746978884753,0.28219422,651.68,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1746978885352,0.28219422,651.67,647.68,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978885649,0.28219422,651.66,647.69,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978885955,0.28219422,651.66,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1746978885956,0.28219422,651.65,647.7,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978886466,0.28219422,651.64,647.71,0.25865809]
["bitfinex-derivatives","BNBF0:USTF0",1746978886655,0.26739201,651.69,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1746978886955,0.28259755,651.68,647.68,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978887255,0.28259755,651.67,647.69,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978887653,0.28259755,651.66,647.7,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978887950,0.28259755,651.65,647.71,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978888250,0.28259755,651.65,647.72,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978888448,0.28259755,651.64,647.72,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978888749,0.28259755,651.64,647.73,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978888954,0.28259755,651.63,647.73,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978889254,0.28259755,651.62,647.74,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978889454,0.28259755,651.61,647.75,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978889753,0.28259755,651.6,647.68,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978890155,0.28259755,651.59,647.69,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978890455,0.28259755,651.58,647.7,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978890753,0.28259755,651.57,647.71,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978891049,0.28259755,651.68,647.72,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978891354,0.28259755,651.67,647.73,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978891653,0.28259755,651.66,647.74,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978891953,0.88657913,651.65,647.75,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978892753,0.55028059,651.64,647.76,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978893054,0.28259755,651.63,647.77,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978893252,0.28259755,651.62,647.78,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978893653,0.28259755,651.61,647.79,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978893953,0.28259755,651.6,647.8,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978894149,0.28259755,651.59,647.81,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978894753,0.26768304,651.64,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1746978894754,0.28259755,651.58,647.82,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978895056,0.28259755,651.57,647.83,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978895454,0.28259755,651.56,647.84,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978895950,0.28259755,651.55,647.85,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978896254,0.28259755,651.54,647.86,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978896754,0.28259755,651.53,647.87,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978897249,0.28259755,651.52,647.88,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978897549,0.28259755,651.51,647.88,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978897850,0.28259755,651.5,647.89,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978898254,1.9829353,651.56,647.9,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978898653,1.1542385,651.55,647.91,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978898953,0.28259755,651.54,647.92,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978899358,0.28259755,651.53,647.93,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978899655,0.28259755,651.52,647.94,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978900056,0.28259755,651.51,647.95,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978900357,0.28259755,651.5,647.96,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978900655,0.28259755,651.54,647.97,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978900957,0.28259755,651.53,647.98,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978901258,0.28259755,651.53,647.99,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978901552,0.28259755,651.52,647.99,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978901757,0.28259755,651.52,648.0,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978901958,0.28259755,651.51,648.01,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978902353,0.28259755,651.5,648.02,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978902656,0.28259755,651.49,648.03,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978902860,0.28259755,651.48,648.04,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978903257,0.28259755,651.47,648.05,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978903557,0.28259755,651.46,648.06,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978903957,0.28259755,651.45,648.07,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978904265,0.28259755,651.44,648.08,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978904558,0.28259755,651.43,648.09,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978904755,1.9829353,651.17,648.09,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978904958,1.9829353,651.17,648.1,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978905159,0.28259755,651.16,648.1,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978905559,0.28259755,651.16,648.11,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978905954,0.28259755,651.16,648.12,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978906261,0.28259755,651.16,648.13,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978906855,0.8871794,651.16,648.14,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978907064,0.28259755,651.42,648.14,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978907262,0.28259755,651.42,648.15,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978907560,0.28259755,651.41,648.16,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978907862,0.28259755,651.4,648.17,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978908463,0.28259755,651.39,648.18,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978908662,0.28259755,651.38,648.19,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978909266,0.28259755,651.37,648.2,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978909666,0.28259755,651.36,648.21,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978909969,0.28259755,651.35,648.22,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978910168,0.28259755,651.42,648.23,0.25905887]
["bitfinex-derivatives","BNBF0:USTF0",1746978910668,0.28252169,651.41,648.24,0.25898343]
["bitfinex-derivatives","BNBF0:USTF0",1746978910869,0.5501615,651.41,648.24,0.25898343]
["bitfinex-derivatives","BNBF0:USTF0",1746978911069,0.28252169,651.4,648.25,0.25898343]
["bitfinex-derivatives","BNBF0:USTF0",1746978911468,0.28252169,651.39,648.26,0.25898343]
["bitfinex-derivatives","BNBF0:USTF0",1746978911768,0.28252169,651.38,648.27,0.25898343]
["bitfinex-derivatives","BNBF0:USTF0",1746978911969,1.9829353,651.44,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1746978912270,0.88726903,651.43,647.68,0.2589974]
["bitfinex-derivatives","BNBF0:USTF0",1746978912467,1.15495722,651.43,647.68,0.52668559]
["bitfinex-derivatives","BNBF0:USTF0",1746978912664,0.28253573,651.42,647.69,0.2589974]
["bitfinex-derivatives","BNBF0:USTF0",1746978912965,1.9829353,650.97,647.69,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978913267,1.9829353,650.97,647.7,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978913465,0.28253908,650.96,647.7,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978913770,0.55024065,650.96,647.71,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978914171,0.55024065,650.96,647.69,1.23389222]
["bitfinex-derivatives","BNBF0:USTF0",1746978914172,0.28253908,650.95,647.72,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978914472,0.28253908,650.95,647.73,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978914874,0.2677129,650.94,647.74,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978915473,0.28253908,650.93,647.75,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978915772,0.28253908,650.93,647.76,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978916068,0.28253908,650.93,647.77,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978916376,0.28253908,650.93,647.78,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978916874,0.28253908,650.93,647.79,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978917177,0.28253908,650.93,647.8,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978917475,0.28253908,650.93,647.81,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978918179,0.26767995,650.92,647.81,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978918373,0.26767995,650.92,647.82,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978918672,0.28253908,650.91,647.83,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978919181,0.28253908,650.91,647.84,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978919876,0.28253908,650.91,647.85,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978920073,0.26766142,650.9,647.86,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978920377,0.28253908,650.89,647.87,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978920679,0.26766142,650.9,647.88,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978920978,0.26766142,650.9,647.89,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978921278,0.26766142,650.9,647.9,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978921579,0.26766142,650.9,647.91,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978921879,0.26766142,650.9,647.92,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978922075,0.26766142,650.9,647.93,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978922378,1.9829353,650.99,647.93,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978922577,1.9829353,650.99,647.94,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978922777,0.26766451,650.89,647.94,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978923076,0.88721762,650.98,647.95,0.2590007]
["bitfinex-derivatives","BNBF0:USTF0",1746978923278,1.9829353,651.51,647.84,0.26766451]
["bitfinex-derivatives","BNBF0:USTF0",1746978923578,0.28253361,650.97,647.96,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978924078,1.15486376,651.5,647.97,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978924373,0.28253361,651.49,647.98,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978925078,0.28253361,651.49,647.99,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978925478,0.28253361,651.48,648.0,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978925674,1.9829353,651.32,648.0,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978925874,1.9829353,651.32,648.01,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978926073,0.28253361,651.31,648.02,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978926381,0.28253361,651.31,648.03,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978926679,0.28253361,651.31,648.04,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978927078,0.28253361,651.31,648.05,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978927479,0.28253361,651.31,648.06,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978927878,0.28253361,651.31,648.07,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978928280,0.28253361,651.31,648.08,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978928579,0.28253361,651.45,648.09,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978928879,0.28253361,651.45,648.1,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978929179,0.28253361,651.45,647.95,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978929180,0.88716653,651.45,648.11,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978929576,0.88716653,651.45,648.12,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978929985,0.88716653,651.45,648.13,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978930382,0.28253361,651.45,648.14,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978930676,1.9829353,651.22,648.19,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978931078,0.28253361,651.21,648.2,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978931381,0.28253361,651.21,648.21,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978931781,0.26757499,651.2,648.21,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978931981,0.26757499,651.2,648.22,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978932282,0.28253361,651.19,648.23,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978932681,0.28253361,651.19,648.24,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978932977,0.28253361,651.19,648.25,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978933381,0.28253361,651.18,648.26,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978933582,0.28253361,651.19,648.27,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978933982,0.28253361,651.19,648.28,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978934381,0.28253361,651.19,648.29,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978934577,0.28253361,651.19,648.3,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978934978,2.26546891,651.19,648.31,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978935185,1.9829353,651.0,648.31,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978935682,0.88710759,650.99,648.32,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978935978,0.88710759,650.99,648.33,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978936283,0.88710759,650.99,648.34,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978936585,0.88710759,650.99,648.35,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978936984,0.88710759,650.99,648.36,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978937386,0.88710759,650.99,648.37,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978937682,1.9829353,650.95,648.37,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978937887,1.9829353,650.78,648.38,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978938088,1.9829353,650.78,648.39,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978938386,0.28251578,650.77,648.4,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978938686,0.28251578,650.77,648.41,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978938986,0.28251578,650.77,648.42,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978939286,0.28251578,650.77,648.43,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978939486,0.28251578,650.77,648.44,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978939985,0.28251578,650.77,648.45,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978940181,0.28251578,650.77,648.46,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978940586,0.28251578,650.77,648.47,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978940784,0.26763261,650.76,648.47,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978941081,0.26763261,650.76,648.48,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978941586,0.26763261,650.76,648.49,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978941881,0.26763261,650.76,648.5,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978942287,0.26763261,650.76,648.51,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978942485,0.26763261,650.76,648.52,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978942788,0.26763261,650.76,648.27,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978943188,0.26763261,650.76,648.28,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978943382,0.26763261,650.76,648.29,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978943688,0.26761717,650.75,648.3,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978943987,0.26761717,650.75,648.31,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978944486,0.26761717,650.75,648.32,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978944687,0.26761717,650.75,648.33,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978944984,0.26761717,650.75,648.34,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978945389,0.26761717,650.75,648.35,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978945584,0.26761717,650.75,648.36,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978945984,0.26761717,650.75,648.27,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1746978945985,0.26761717,650.75,648.37,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978946389,0.26761717,650.75,648.38,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978946690,0.26761717,650.75,648.39,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978947091,0.26761717,650.75,648.4,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978947391,0.26761717,650.75,648.41,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978947792,0.28250754,650.74,648.42,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978948193,0.26761717,650.75,648.43,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978948689,0.26761717,650.75,648.44,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978948989,0.28251378,650.74,648.45,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978949394,0.28251378,650.74,648.46,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978949796,0.26767069,650.73,648.47,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978949995,0.26767069,650.73,648.48,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978950491,0.26767069,650.73,648.49,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978950993,0.26767069,650.73,648.5,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978951495,0.26767069,650.73,648.51,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978951695,0.28253272,650.72,648.51,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978951897,0.28253272,650.72,648.52,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978952396,0.28253272,650.72,648.53,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978952696,0.28253272,650.72,648.54,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978953091,0.28253272,650.72,648.55,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978953396,0.28253272,650.72,648.56,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978953697,0.28253272,650.72,648.57,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978953997,0.28253272,650.72,648.58,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978954497,0.28253272,650.72,648.59,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978954897,0.28253272,650.72,648.6,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978955199,0.28253272,650.72,648.61,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978955601,1.9829353,650.73,648.62,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978955899,1.9829353,650.73,648.63,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978956095,1.9829353,650.73,648.64,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978956395,1.9829353,650.73,648.65,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978956701,1.9829353,650.73,648.15,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978956901,0.26765319,650.72,648.47,0.26765319]
["bitfinex-derivatives","BNBF0:USTF0",1746978957105,0.26765319,650.72,648.16,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978957402,0.26765319,650.72,648.17,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978957901,0.26765319,650.72,648.18,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978958094,0.26765319,650.72,648.19,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978958298,0.26765319,650.72,648.19,0.5266301]
["bitfinex-derivatives","BNBF0:USTF0",1746978958497,1.9829353,651.06,648.2,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978958696,0.26763466,650.71,648.2,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978958900,0.26763466,650.71,648.21,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978959098,1.9829353,651.06,648.22,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978959397,1.9829353,651.06,648.23,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978959703,1.9829353,651.06,648.24,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978959898,0.26760791,651.05,648.24,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978960104,0.28248212,651.04,648.25,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978960404,0.28248212,651.04,648.26,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978960806,0.28248212,651.04,648.27,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978961305,0.28248212,651.04,648.28,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978961601,0.28248212,651.04,648.29,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978961908,0.28248212,651.04,648.3,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978962208,0.28248212,651.04,648.31,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978962512,0.28248212,651.86,648.32,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978962710,1.9829353,651.28,648.32,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978962903,1.9829353,651.28,648.33,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978963204,0.28248212,651.27,648.34,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978963710,0.28248212,651.27,648.35,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978964012,0.28248212,651.27,648.36,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978964214,2.26541742,651.27,648.36,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978964411,2.26541742,651.27,648.37,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978964712,0.28248212,651.26,648.38,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978965011,0.28248212,651.26,648.39,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978965412,0.28248212,651.26,648.4,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978965712,0.28248212,651.26,648.41,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978965914,1.9829353,651.15,648.41,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978966212,1.9829353,651.15,648.42,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978966413,0.28248212,651.14,648.43,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978966814,0.28248212,651.14,648.44,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978967113,0.28248212,651.14,648.45,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978967513,0.28248212,651.14,648.46,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978967814,0.28248212,651.14,648.47,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978968115,0.28248212,651.14,648.48,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978968519,1.9829353,651.11,648.57,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978968816,0.28248212,651.1,648.58,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978969216,0.28248212,651.1,648.59,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978969519,0.28248212,651.1,648.6,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978969916,0.28248212,651.1,648.61,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978970117,0.28248212,651.1,648.62,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978970418,0.28248212,651.1,648.63,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978970713,0.28248212,651.1,648.64,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978970917,0.28248212,651.15,648.65,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978971217,0.28248212,651.15,648.66,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978971614,0.28248212,651.15,648.67,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978972115,0.28248212,651.15,648.68,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978972421,0.28248212,651.15,648.69,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978972718,0.88685148,651.15,648.7,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978973113,0.28248212,651.14,648.71,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978973418,0.28248212,651.13,648.72,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978973719,0.28248212,651.12,648.73,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978973920,0.28248212,651.11,648.74,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978974320,0.28248212,651.1,648.75,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978974622,0.28248212,651.5,648.76,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978975018,0.28248212,651.49,648.77,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978975217,0.28248212,651.48,648.78,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978975623,0.28248212,651.47,648.79,0.25899544]
["bitfinex-derivatives","BNBF0:USTF0",1746978975923,1.9829353,651.52,647.92,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978976124,1.9829353,650.74,648.21,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978976721,0.28255495,650.73,648.22,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978977020,0.28255495,650.73,648.23,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978977423,1.9829353,650.74,648.23,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978977624,1.9829353,650.74,648.24,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978977922,1.9829353,650.74,648.25,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978978223,1.9829353,650.95,648.26,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978978622,1.9829353,650.95,648.27,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978978922,1.9829353,650.95,648.28,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978979423,1.9829353,650.95,648.29,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978979725,1.9829353,650.95,648.3,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978980024,1.9829353,650.95,648.31,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978980325,1.9829353,650.95,648.32,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978980627,1.9829353,650.95,648.33,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978980824,1.9829353,651.39,648.33,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978981127,1.9829353,651.39,648.34,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978981430,0.28239004,651.38,648.35,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978981727,0.28239004,651.38,648.36,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978982130,0.88689551,651.5,648.37,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978982428,0.88689551,651.5,648.38,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978982829,0.26751225,651.49,648.39,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978983025,0.28239004,651.48,648.4,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978983330,0.28239004,651.48,648.3,0.26751225]
["bitfinex-derivatives","BNBF0:USTF0",1746978983331,0.28239004,651.47,648.41,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978983629,0.28239004,651.48,648.42,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978983929,0.28239004,651.48,648.43,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978984326,0.28239004,651.48,648.44,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978984631,1.9829353,651.12,648.5,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746978985029,0.28239004,651.11,648.51,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978985331,0.28239004,651.11,648.52,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978985530,0.28239004,651.11,648.53,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978985930,0.26752459,651.1,648.54,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978986231,0.28239004,651.09,648.55,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978986530,0.28239004,651.09,648.56,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978986931,0.28239004,651.09,648.57,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978987231,0.28239004,651.09,648.58,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978987732,0.28239004,651.09,648.59,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978988032,0.28239004,651.09,648.6,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978988231,0.28239004,651.09,648.61,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978988632,0.28239004,651.09,648.62,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978988832,0.26753487,651.08,648.62,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978989025,0.26753487,651.08,648.63,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978989224,0.28239004,651.07,648.64,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978989729,0.28239004,651.07,648.65,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978990032,0.28239004,651.07,648.66,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978990432,0.28239004,651.07,648.67,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978990833,0.28239004,651.07,648.68,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978991034,0.28239004,651.07,648.69,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978991435,0.28239004,651.07,648.7,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978991636,0.28239004,651.07,648.71,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978992031,0.28239004,651.07,648.72,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978992337,0.28239004,651.07,648.73,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978992637,0.28239004,651.07,648.74,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978993038,0.28239004,651.07,648.75,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978993339,0.28239004,651.07,648.76,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978993640,0.28239004,651.07,648.77,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978994041,0.28239004,651.07,648.78,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978994436,0.28239004,651.07,648.79,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978994741,0.28239004,651.07,648.8,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978995042,0.28239004,651.07,648.81,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978995341,0.28239004,651.07,648.82,0.25901661]
["bitfinex-derivatives","BNBF0:USTF0",1746978995643,0.26753487,651.08,648.48,0.26753487]
["bitfinex-derivatives","BNBF0:USTF0",1746978995941,0.28253748,651.07,648.49,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978996240,0.28253748,651.07,648.5,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978996636,1.9829353,650.96,648.51,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978997137,0.28253748,650.95,648.52,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978997541,0.28253748,650.95,648.53,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978997842,0.26764907,650.94,648.54,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978998242,0.28253748,650.93,648.55,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978998543,0.28253748,650.93,648.56,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978999043,1.9829353,650.83,648.57,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978999343,0.28253748,650.82,648.58,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746978999642,0.28253748,650.82,648.59,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979000041,0.28253748,650.82,648.6,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979000345,0.28253748,650.82,648.61,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979000742,0.28253748,650.82,648.62,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979001143,0.28253748,650.82,648.17,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746979001144,0.28253748,650.82,648.63,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979001543,0.28253748,650.82,648.64,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979001744,0.26768098,650.81,648.64,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979001944,0.26768098,650.81,648.65,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979002144,0.28253748,650.8,648.56,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979002547,0.28253748,650.8,647.89,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746979002548,0.28253748,650.8,648.57,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979003244,0.28253748,650.8,648.41,0.26775204]
["bitfinex-derivatives","BNBF0:USTF0",1746979003544,0.28253748,650.8,648.42,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979003845,0.88619959,650.85,648.43,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979004245,0.88619959,650.85,648.44,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979004545,0.26775925,650.84,648.44,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979004746,0.26775925,650.84,648.45,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979005046,0.28253748,650.83,648.46,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979005345,0.28253748,650.83,648.47,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979005645,0.28253748,650.83,648.48,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979006046,0.28253748,650.83,648.49,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979006741,0.28253748,650.83,648.5,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979007148,0.28253748,650.83,648.51,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979007646,0.28253748,650.83,648.52,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979007947,0.28253748,650.83,648.53,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979008247,0.28253748,650.83,648.54,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979008543,0.28253748,650.83,648.55,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979008942,0.28253748,650.83,648.56,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979009247,0.26775925,650.84,648.37,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979009449,0.26775925,650.84,648.38,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979009641,1.9829353,651.28,648.38,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979009841,0.26768407,650.83,648.37,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979010041,1.9829353,651.28,648.37,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979010547,0.28261892,651.27,648.37,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979011046,0.28261892,651.27,648.38,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979011346,0.88661032,651.79,648.39,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979011546,0.26763055,651.26,648.39,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979011742,0.28261892,651.78,648.4,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979011942,0.28261892,651.77,648.41,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979012146,0.26763158,651.25,648.41,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979012345,0.28261892,651.76,648.42,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979012545,0.26764187,651.24,648.42,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979012841,1.9829353,651.65,648.43,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979013042,0.88661032,651.64,648.44,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979013449,0.28261892,651.63,648.45,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979013848,0.28261892,651.62,648.46,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979014144,0.28261892,651.61,648.46,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979014346,0.550233,651.61,648.47,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979014650,0.28261892,651.6,648.48,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979015052,1.9829353,651.07,648.49,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979015352,0.88661032,651.06,648.5,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979015748,1.9829353,650.93,648.51,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979016250,0.88661032,650.92,648.52,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979016751,0.88661032,650.92,648.53,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979017152,0.28261892,650.92,648.54,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979017357,2.26555422,650.92,648.54,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979017549,0.28261892,650.91,648.55,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979017849,0.28261892,650.91,648.56,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979018248,0.28261892,650.91,648.57,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979018764,0.28261892,650.91,648.58,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979018954,0.26769334,650.9,648.59,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979019254,0.28261892,650.89,648.6,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979019656,0.28261892,650.89,648.61,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979019956,0.28261892,650.89,648.62,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979020356,0.28261892,650.89,648.63,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979020850,0.28261892,650.89,648.64,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979021052,0.28261892,650.89,648.65,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979021355,0.28261892,650.89,648.66,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979021549,0.28261892,650.89,648.67,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979021954,1.9829353,650.84,648.67,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979022957,1.9829353,650.84,648.68,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979023256,1.9829353,650.84,648.69,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979023560,1.9829353,650.84,648.7,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979023959,1.9829353,650.84,648.71,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979024258,1.9829353,650.84,648.72,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979024459,0.26769334,650.9,648.72,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979024658,0.26769334,650.9,648.5,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979025059,0.26769334,650.9,648.51,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979025260,0.26769334,650.9,648.5,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979025854,0.26769334,650.9,648.51,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979026161,0.26769334,650.9,648.52,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979026659,0.26769334,650.9,648.53,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979027063,0.26769334,650.9,648.54,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979027364,0.26769334,650.9,648.55,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979027864,0.26769334,650.9,648.56,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979028058,0.26769334,650.9,648.57,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979028259,0.26769334,650.9,648.58,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979028562,0.26769334,650.9,648.59,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979028762,1.9829353,651.53,648.59,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979029062,1.9829353,651.53,648.6,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979029263,0.2673766,651.52,648.6,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979029562,0.2673766,651.52,648.61,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979030061,0.2673766,651.52,648.62,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979030359,0.2673766,651.52,648.63,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979030764,0.2673766,651.52,648.64,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979031064,0.2673766,651.52,648.65,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979031259,0.28224374,651.51,648.65,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979031559,0.28224374,651.51,648.66,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979031865,0.28224374,651.51,648.67,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979032164,0.28224374,651.51,648.68,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979032368,0.28224374,651.51,648.69,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979032567,0.28224374,651.51,648.7,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979032868,0.28224374,651.51,648.71,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979033166,0.28224374,651.51,648.72,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979033363,0.28224374,651.51,648.73,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979033562,0.2673766,651.52,648.74,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979033863,0.2673766,651.52,648.75,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979034060,0.2673766,651.52,648.76,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979034465,0.2673766,651.52,648.77,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979034865,0.2673766,651.52,648.78,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979035068,0.2673766,651.52,648.79,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979035370,0.28220221,651.51,648.8,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979035565,0.28220221,651.51,648.81,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979035974,0.28220221,651.51,648.82,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979036269,0.2673766,651.52,648.83,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979036571,1.9829353,652.27,648.83,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979036768,1.9829353,652.27,648.84,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979036969,0.26737968,651.86,648.84,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979037168,0.30688496,651.71,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746979037770,0.28222125,651.7,648.99,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979038071,0.28222125,651.7,649.0,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979038370,0.28222125,651.7,649.01,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979038576,0.28222125,651.7,649.02,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979038873,0.28222125,651.7,649.03,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979039074,0.28222125,651.7,649.04,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979039275,0.28222125,651.7,649.05,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979039575,0.28222125,651.7,649.06,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979039776,0.54958244,651.69,649.07,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979040075,0.28222125,651.68,649.08,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979040274,0.28222125,651.68,649.09,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979040474,0.28222125,651.68,649.1,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979040675,0.28222125,651.68,649.11,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979040974,0.28222125,651.67,649.12,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979041171,0.28222125,651.68,649.13,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979041375,0.28222125,651.68,649.14,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979041674,0.28222125,651.68,649.15,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979041875,0.28222125,651.68,649.16,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979042071,0.28222125,651.68,649.17,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979042277,0.28222125,651.68,649.18,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979042772,0.28222125,651.68,649.19,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979043076,0.28222125,651.68,649.2,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979043374,0.28222125,651.68,649.21,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979043577,0.28222125,651.68,649.22,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979043778,0.28222125,651.68,649.23,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979043974,0.28222125,651.68,649.24,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979044278,0.28222125,651.68,649.25,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979044479,0.28222125,651.68,649.26,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979044677,0.28222125,651.68,649.27,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979044877,0.28222125,651.68,649.28,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979045178,0.28222125,651.68,649.29,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979045379,0.28222125,651.67,649.3,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979045575,0.28222125,651.66,649.31,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979045774,0.28222125,651.7,649.32,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979045978,0.26734065,651.66,649.32,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979046279,0.28222125,651.65,649.33,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979046475,0.28222125,651.65,649.34,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979046874,0.28222125,651.65,649.35,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979047179,0.28222125,651.65,649.36,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979047380,0.28222125,651.65,649.37,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979047679,0.28222125,651.65,649.38,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979047983,0.26734065,651.66,649.02,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979048379,0.26734065,651.66,649.03,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979048583,0.30688496,651.71,649.03,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979048777,0.30688496,651.71,649.04,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979048979,0.26727289,651.65,649.04,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979049381,0.28215956,651.64,649.05,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979049883,0.28215956,651.64,649.06,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979050484,0.26727289,651.65,649.07,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979050781,0.26727289,651.65,649.08,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979051085,0.28213203,651.64,649.09,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979051385,0.28213203,651.64,649.02,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1746979051386,0.28213203,651.64,649.1,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979051887,0.28213203,651.64,649.11,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979052588,0.28213203,651.64,649.12,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979052887,0.28213203,651.64,649.13,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979053189,0.28213203,651.64,649.14,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979053488,0.28213203,651.64,649.15,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979054190,0.28213203,651.64,649.02,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1746979054191,0.28213203,651.64,649.16,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979054588,0.28213203,651.64,649.17,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979055082,0.28213203,651.64,649.18,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979055488,0.28213203,651.64,649.19,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979055788,0.28213203,651.64,649.2,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979056289,0.28213203,651.64,649.21,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979056584,0.26727289,651.65,649.22,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979056889,0.26727289,651.65,649.23,0.25899924]
["bitfinex-derivatives","BNBF0:USTF0",1746979057389,0.26727289,651.65,649.02,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1746979057591,0.30688496,651.71,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746979057792,0.30688496,651.71,649.03,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979057990,0.28206921,651.7,649.04,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979058391,0.30688496,651.71,649.05,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979058687,0.30688496,651.71,649.06,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979058892,0.26719491,651.7,649.06,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979059192,0.26719491,651.7,649.07,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979059591,0.26719491,651.7,649.08,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979059887,0.26719491,651.7,649.09,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979060087,0.26719491,651.7,649.1,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979060491,0.26719491,651.7,649.11,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979060794,0.26718055,651.69,649.12,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979061093,0.26718055,651.69,649.13,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979061488,0.26718055,651.69,649.14,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979061894,0.26718055,651.69,649.15,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979062295,0.26718055,651.69,649.16,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979062791,0.26718055,651.69,649.17,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979063194,0.26718055,651.69,649.18,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979063596,0.30688496,651.71,649.19,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979063895,0.26718055,651.68,649.2,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979064197,0.26718055,651.68,649.21,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979064696,0.26718055,651.68,649.22,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979065297,0.26718055,651.68,649.23,0.25853482]
["bitfinex-derivatives","BNBF0:USTF0",1746979065499,0.26718055,651.68,649.1,0.26718055]
["bitfinex-derivatives","BNBF0:USTF0",1746979065893,0.26718055,651.68,649.11,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979066198,0.26718055,651.68,649.12,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979066497,0.26718055,651.68,649.13,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979066694,0.30688496,651.71,649.13,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979066898,0.26720517,651.67,649.14,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979067398,0.26720517,651.67,649.15,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979067698,0.26720517,651.67,649.16,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979067894,0.26720517,651.67,649.17,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979068198,0.26720517,651.67,649.18,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979068496,0.26720517,651.67,649.19,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979068795,0.26720517,651.67,649.2,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979069199,0.26720517,651.67,649.21,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979069501,0.26720517,651.67,649.22,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979069695,0.30688496,651.71,649.22,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979069900,0.26718055,651.66,649.23,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979070098,0.26718055,651.66,649.24,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979070500,0.26718055,651.66,649.25,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979070796,0.26718055,651.66,649.26,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979071201,0.26718055,651.66,649.27,0.25841558]
["bitfinex-derivatives","BNBF0:USTF0",1746979071401,0.26718055,651.66,649.15,0.26718055]
["bitfinex-derivatives","BNBF0:USTF0",1746979071702,0.26718055,651.66,649.16,0.25841645]
["bitfinex-derivatives","BNBF0:USTF0",1746979072101,0.26718055,651.66,649.17,0.25841645]
["bitfinex-derivatives","BNBF0:USTF0",1746979072300,0.30688496,651.71,649.15,0.26718055]
["bitfinex-derivatives","BNBF0:USTF0",1746979072601,0.30688496,651.71,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746979072803,0.30688496,651.71,649.15,0.26713338]
["bitfinex-derivatives","BNBF0:USTF0",1746979073102,0.30688496,651.71,649.16,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979073402,0.30688496,651.71,649.17,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979073601,0.30688496,651.71,649.18,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979073805,0.30688496,651.71,649.19,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979074296,0.30688496,651.71,649.2,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979074997,0.30688496,651.71,649.21,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979075502,0.30688496,651.71,649.22,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979075901,0.30688496,651.71,649.23,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979076103,0.30688496,651.71,649.24,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979076496,0.30688496,651.71,649.25,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979077002,0.30688496,651.71,649.26,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979077402,0.30688496,651.71,649.27,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979077799,0.30688496,651.71,649.28,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979078003,0.30688496,651.71,649.29,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979078398,0.30688496,651.71,649.3,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979078903,0.30688496,651.71,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1746979079202,0.30688496,651.71,649.43,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979079502,0.30688496,651.71,649.44,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979079905,0.30688496,651.71,649.45,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979080204,0.30688496,651.71,649.46,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979080607,0.30688496,651.71,649.47,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979081105,0.30688496,651.71,649.48,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979081306,0.30688496,651.71,649.49,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979081601,0.30688496,651.71,649.5,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979081806,0.30688496,651.71,649.51,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979082201,0.30688496,651.71,649.52,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979082399,0.30688496,651.71,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1746979082400,0.30688496,651.71,649.53,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979082702,0.30688496,651.71,649.54,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979083105,0.30688496,651.71,649.55,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979083606,0.30688496,651.71,649.56,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979083804,0.30688496,651.71,649.57,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979084106,0.30688496,651.71,649.58,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979084302,0.30688496,651.71,649.59,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979084606,0.30688496,651.71,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1746979084607,0.30688496,651.71,649.6,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979085003,0.30688496,651.71,649.61,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979085607,0.30688496,651.71,649.62,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979086507,0.30688496,651.71,649.63,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979086809,0.30688496,651.71,649.64,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979087211,0.30688496,651.71,649.65,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979087804,0.30688496,651.71,649.66,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979088006,0.30688496,651.71,649.67,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979088309,0.30688496,651.71,649.68,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979088610,0.30688496,651.71,649.69,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979088808,0.30688496,651.71,649.7,0.2583422]
["bitfinex-derivatives","BNBF0:USTF0",1746979089012,0.26705753,651.89,649.52,0.26705753]
["bitfinex-derivatives","BNBF0:USTF0",1746979089311,0.26705753,651.89,649.53,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979089510,0.26705753,651.89,649.54,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979090009,0.26705753,651.89,649.55,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979090311,0.26705753,651.89,649.56,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979090709,0.26705753,651.89,649.57,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979090905,0.26705753,651.89,649.58,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979091409,0.26705753,651.89,649.59,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979091809,0.26705753,651.89,649.6,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979092205,0.26705753,651.89,649.61,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979092409,0.26705753,651.89,649.62,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979092706,0.26705753,651.89,649.63,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979093210,0.26705753,651.89,649.64,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979093611,0.26705753,651.89,649.65,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979094107,0.26705753,651.89,649.66,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979094612,0.26705753,651.89,649.52,0.26705753]
["bitfinex-derivatives","BNBF0:USTF0",1746979094613,0.26705753,651.89,649.67,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979095014,0.6053101,652.79,649.68,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979095212,0.26703499,651.99,649.69,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979095710,0.26703499,651.99,649.7,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979096309,0.26703499,651.99,649.71,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979097215,0.26703499,651.99,649.72,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979097415,1.9829353,652.53,649.72,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979097610,1.9829353,652.47,649.79,0.96619065]
["bitfinex-derivatives","BNBF0:USTF0",1746979098011,0.26691927,652.16,649.8,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979098317,0.26691927,652.16,649.81,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979098620,0.26691927,652.16,649.82,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979099020,0.26691927,652.16,649.83,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979099420,0.26691927,652.16,649.84,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979099716,0.26691927,652.16,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1746979100322,0.26691927,652.16,649.95,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979100620,0.26691927,652.16,649.96,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979100922,0.26691927,652.16,649.97,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979101221,0.26691927,652.16,649.98,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979101418,0.26691927,652.16,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1746979101616,0.26691927,652.16,649.99,0.56595004]
["bitfinex-derivatives","BNBF0:USTF0",1746979101826,0.26691927,652.16,650.0,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979102220,0.26691927,652.16,650.01,0.258253]
["bitfinex-derivatives","BNBF0:USTF0",1746979102419,0.26691927,652.16,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1746979102624,1.9829353,653.06,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1746979102925,0.26696227,652.1,650.0,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979103425,0.26696227,652.1,650.01,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979104025,0.26696227,652.1,650.02,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979104324,0.26696227,652.1,650.03,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979104624,0.26696227,652.1,650.04,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979105025,0.26696227,652.1,650.05,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979105629,1.9829353,653.04,650.05,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979105830,1.9829353,653.04,650.06,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979106228,1.9829353,653.42,650.07,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979106623,1.9829353,653.42,650.08,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979106829,0.60505881,653.41,650.08,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979107025,0.26680365,652.08,650.08,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979107229,0.26680365,652.08,650.09,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979107432,0.26680365,652.08,650.1,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979107833,0.26680365,652.08,650.11,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979108024,0.26680365,652.08,650.12,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979108431,1.9829353,652.9,650.12,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979108632,0.60525637,652.89,650.13,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979108828,0.2669121,652.21,650.14,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979109132,0.2669121,652.21,650.15,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979109433,0.2669121,652.21,650.16,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979110137,0.2669121,652.21,650.17,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979110339,0.2669121,652.21,650.18,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979110637,0.2669121,652.21,650.19,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979110941,0.2669121,652.21,650.2,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979111238,0.2669121,652.21,650.21,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979111544,0.2669121,652.21,650.22,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979111744,1.9829353,652.74,650.22,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979111940,1.9829353,652.74,650.23,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979112147,0.26689266,652.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746979112444,0.26689266,652.22,650.26,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979112846,0.26689266,652.22,650.27,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979113147,0.26689266,652.22,650.28,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979113541,0.26689266,652.22,650.29,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979113745,0.26689266,652.22,650.3,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979114246,0.26689266,652.22,650.31,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979114648,1.9829353,652.86,650.32,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979115040,0.26692234,651.96,650.32,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979115247,0.26692234,651.96,650.33,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979115646,0.26692234,651.96,650.34,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979115946,0.26692234,651.96,650.35,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979116345,0.26692234,651.96,650.36,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979116648,0.26692234,651.96,650.37,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979116944,0.26692234,651.96,650.38,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979117344,0.26692234,651.96,650.39,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979117650,0.6045962,652.84,650.39,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979117849,0.6045962,652.84,650.4,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979118046,0.6045962,652.84,650.41,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979118451,0.6045962,652.84,650.42,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979118943,0.6045962,652.84,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746979118944,0.26687526,651.88,650.43,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979119344,0.26687526,651.88,650.44,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979119750,0.26687526,651.88,650.45,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979120153,0.26687526,651.88,650.46,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979120445,0.26687526,651.88,650.47,0.25817437]
["bitfinex-derivatives","BNBF0:USTF0",1746979120650,1.9829353,652.63,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746979121052,1.9829353,652.63,650.26,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979121350,1.9829353,652.63,650.27,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979121750,1.9829353,652.63,650.28,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979121952,0.2668947,651.89,650.28,0.52518413]
["bitfinex-derivatives","BNBF0:USTF0",1746979122151,0.2668947,651.89,650.29,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979122355,0.2668947,651.89,650.3,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979122651,0.2668947,651.89,650.31,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979122949,0.2668947,651.89,650.32,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979123453,0.2668947,651.89,650.33,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979123651,1.9829353,652.54,650.33,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979123855,0.26697046,651.89,650.34,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979124150,0.26697046,651.89,650.35,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979124355,0.26697046,651.89,650.36,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979124755,0.26697046,651.89,650.37,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979125362,0.26697046,651.89,650.38,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979125658,0.26697046,651.89,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746979126254,0.26697046,651.89,650.41,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979126653,1.9829353,652.95,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746979127061,1.9829353,652.95,650.44,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979127261,1.9829353,652.95,650.45,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979127559,1.9829353,652.95,650.46,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979127760,1.9829353,652.95,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1746979127965,0.26684354,651.89,650.47,0.56575941]
["bitfinex-derivatives","BNBF0:USTF0",1746979128361,0.26684354,651.89,650.48,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979128565,0.26684354,651.89,650.48,0.56575468]
["bitfinex-derivatives","BNBF0:USTF0",1746979128958,0.26684354,651.89,650.49,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979129164,0.26684354,651.89,650.5,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979129565,0.26684354,651.89,650.51,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979129867,0.26684354,651.89,650.52,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979130267,0.26684354,651.89,650.53,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979130667,0.26684354,651.89,650.54,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979131166,0.26684354,651.89,650.55,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979131666,0.26684354,651.89,650.56,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979131962,0.26684354,651.89,650.57,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979132263,0.26684354,651.89,650.58,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979132668,0.26684354,651.89,650.59,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979132970,0.26684354,651.89,650.6,0.56569797]
["bitfinex-derivatives","BNBF0:USTF0",1746979133366,0.26684354,651.89,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746979133566,0.26684354,651.89,650.61,0.56569325]
["bitfinex-derivatives","BNBF0:USTF0",1746979133972,0.26684354,651.89,650.62,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979134369,0.26684354,651.89,650.63,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979134668,0.26684354,651.89,650.64,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979135064,0.26684354,651.89,650.65,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979135469,0.26684354,651.89,650.66,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979135671,1.9829353,652.57,650.66,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979135871,0.26694486,651.86,650.67,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979136270,0.26694486,651.86,650.68,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979136671,0.26694486,651.86,650.69,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979136968,0.26694486,651.86,650.7,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979137372,0.26694486,651.86,650.71,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979137667,0.26694486,651.86,650.72,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979138072,0.26694486,651.86,650.73,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979138373,0.26694486,651.86,650.74,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979138675,1.9829353,652.56,650.74,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979138874,1.9829353,652.56,650.75,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979139174,1.9829353,652.56,650.76,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979139468,1.9829353,652.56,650.77,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979139675,1.9829353,652.63,650.77,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979139869,1.9829353,652.63,650.78,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979140073,0.26689163,651.86,650.78,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979140272,0.26689163,651.86,650.79,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979140473,0.26689163,651.86,650.62,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979141676,1.9829353,652.63,650.62,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979142077,1.9829353,652.72,650.62,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979142476,1.9829353,652.72,650.63,1.17979548]
["bitfinex-derivatives","BNBF0:USTF0",1746979142873,0.26688345,651.86,650.64,1.17979548]
["bitfinex-derivatives","BNBF0:USTF0",1746979143077,0.26688345,651.86,650.64,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979143272,0.26688345,651.86,650.65,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979143672,0.26688345,651.86,650.66,1.4382028]
["bitfinex-derivatives","BNBF0:USTF0",1746979143878,0.26688345,651.86,650.67,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979144280,0.26688345,651.86,650.67,1.4382028]
["bitfinex-derivatives","BNBF0:USTF0",1746979144480,0.26688345,651.86,650.68,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979144674,0.60471699,652.85,650.69,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979145080,0.60471699,652.85,650.7,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979145381,0.60471699,652.85,650.71,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979145580,0.60471699,652.85,650.72,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979145777,0.60471699,652.85,650.73,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979145978,0.26686298,651.86,650.74,1.4382028]
["bitfinex-derivatives","BNBF0:USTF0",1746979146183,0.26686298,651.86,650.75,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979146484,0.26686298,651.86,650.76,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979146783,0.26686298,651.86,650.75,0.25828943]
["bitfinex-derivatives","BNBF0:USTF0",1746979146784,0.26686298,651.86,650.77,1.4382028]
["bitfinex-derivatives","BNBF0:USTF0",1746979146982,0.26686298,651.86,650.78,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979147183,0.26686298,651.86,650.79,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979147483,0.26686298,651.86,650.8,0.25832909]
["bitfinex-derivatives","BNBF0:USTF0",1746979147682,0.60468022,652.78,650.81,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979147884,0.26695408,651.85,650.81,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979148083,0.26695408,651.85,650.82,1.43824246]
["bitfinex-derivatives","BNBF0:USTF0",1746979148282,0.26695408,651.85,650.83,1.43824246]
["bitfinex-derivatives","BNBF0:USTF0",1746979148582,0.26695408,651.85,650.84,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979148779,0.26695408,651.85,650.85,1.17991337]
["bitfinex-derivatives","BNBF0:USTF0",1746979148985,0.26695408,651.85,650.86,1.43824246]
["bitfinex-derivatives","BNBF0:USTF0",1746979149287,0.26695408,651.85,650.87,0.25832909]
["bitfinex-derivatives","BNBF0:USTF0",1746979149484,0.26695408,651.85,650.87,1.43706732]
["bitfinex-derivatives","BNBF0:USTF0",1746979149682,0.26695408,651.85,650.88,1.17873823]
["bitfinex-derivatives","BNBF0:USTF0",1746979149987,0.26695408,651.85,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746979149988,0.26695408,651.85,650.89,1.43706732]
["bitfinex-derivatives","BNBF0:USTF0",1746979150191,0.26695408,651.85,650.9,1.17873823]
["bitfinex-derivatives","BNBF0:USTF0",1746979150390,0.26695408,651.85,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746979150689,1.9829353,652.66,650.62,1.43700344]
["bitfinex-derivatives","BNBF0:USTF0",1746979150890,0.26701962,651.84,650.63,1.17867399]
["bitfinex-derivatives","BNBF0:USTF0",1746979151093,0.26701962,651.84,650.63,1.43700344]
["bitfinex-derivatives","BNBF0:USTF0",1746979151292,0.26701962,651.84,650.64,1.43700344]
["bitfinex-derivatives","BNBF0:USTF0",1746979151493,0.26701962,651.84,650.65,1.43700344]
["bitfinex-derivatives","BNBF0:USTF0",1746979151689,0.26701962,651.84,650.66,1.17867399]
["bitfinex-derivatives","BNBF0:USTF0",1746979151896,0.26701962,651.84,650.66,1.43700344]
["bitfinex-derivatives","BNBF0:USTF0",1746979152389,0.26701962,651.84,650.67,1.43700344]
["bitfinex-derivatives","BNBF0:USTF0",1746979152594,0.26701962,651.84,650.67,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979152993,0.26701962,651.84,650.62,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979153693,0.6044995,652.64,650.62,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979153895,1.9829353,652.43,650.62,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979154799,0.30681434,651.86,650.62,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979154993,0.57376637,651.86,650.62,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979155297,0.57376637,651.86,649.78,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979155492,0.57376637,651.86,650.63,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979155692,0.57376637,651.86,649.81,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979155998,0.57376637,651.86,649.82,0.25832945]
["bitfinex-derivatives","BNBF0:USTF0",1746979156299,0.57376637,651.86,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746979156596,0.57376637,651.86,649.81,0.25845255]
["bitfinex-derivatives","BNBF0:USTF0",1746979156797,0.57376637,651.86,649.83,0.26712621]
["bitfinex-derivatives","BNBF0:USTF0",1746979157400,0.30681434,651.86,649.82,0.25845255]
["bitfinex-derivatives","BNBF0:USTF0",1746979157698,0.30681434,651.86,649.84,0.25845255]
["bitfinex-derivatives","BNBF0:USTF0",1746979157891,0.30681434,651.86,649.83,0.25845255]
["bitfinex-derivatives","BNBF0:USTF0",1746979158398,0.30681434,651.86,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746979158599,0.30681434,651.86,649.81,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979158898,0.30681434,651.86,649.82,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979159102,0.30681434,651.86,649.83,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979159400,0.30681434,651.86,649.84,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979159600,0.30681434,651.86,649.85,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979159900,0.30681434,651.86,649.86,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979160199,0.30681434,651.86,649.87,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979160399,0.30681434,651.86,649.88,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979160594,0.30681434,651.86,649.89,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979160896,0.30681434,651.86,649.9,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979161300,0.30681434,651.86,649.91,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979162000,0.30681434,651.86,649.92,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979162403,0.30681434,651.86,649.93,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979162702,0.30681434,651.86,649.94,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979163001,0.30681434,651.86,649.95,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979163303,0.30681434,651.86,649.96,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979163601,0.30681434,651.86,649.97,0.25844486]
["bitfinex-derivatives","BNBF0:USTF0",1746979163797,0.30681434,651.86,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746979164101,0.30681434,651.86,649.81,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979164502,0.30681434,651.86,649.82,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979164899,0.30681434,651.86,649.83,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979165503,0.30681434,651.86,649.84,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979165898,0.30681434,651.86,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746979165899,0.30681434,651.86,649.85,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979166206,0.30681434,651.86,649.86,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979166505,0.30681434,651.86,649.87,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979166908,0.30681434,651.86,649.88,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979167408,0.30681434,651.86,649.89,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979167708,0.30681434,651.86,649.9,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979168403,0.30681434,651.86,649.91,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979168710,0.30681434,651.86,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1746979168711,0.30681434,651.86,649.92,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979169102,0.30681434,651.86,649.93,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979169409,0.30681434,651.86,649.94,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979169807,0.30681434,651.86,649.95,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979170210,0.30681434,651.86,649.96,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979170509,0.30681434,651.86,649.97,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979171009,0.30681434,651.86,649.98,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979171511,0.30681434,651.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746979172108,0.30681434,651.86,650.01,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979172309,0.30681434,651.86,650.02,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979172809,0.30681434,651.86,650.03,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979173109,0.30681434,651.86,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746979173110,0.30681434,651.86,650.04,0.25844886]
["bitfinex-derivatives","BNBF0:USTF0",1746979173410,0.30681434,651.86,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746979173707,0.30681434,651.86,650.07,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979173910,0.30681434,651.86,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1746979174110,0.30681434,651.86,650.08,0.56605662]
["bitfinex-derivatives","BNBF0:USTF0",1746979174410,0.30681434,651.86,650.09,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979174710,0.30681434,651.86,650.1,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979175111,0.30681434,651.86,650.11,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979175511,0.30681434,651.86,650.12,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979175805,0.30681434,651.86,650.13,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979176005,0.30681434,651.86,650.13,0.56603296]
["bitfinex-derivatives","BNBF0:USTF0",1746979176209,0.30681434,651.86,650.14,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979176505,0.30681434,651.86,650.15,0.56602349]
["bitfinex-derivatives","BNBF0:USTF0",1746979176706,0.30681434,651.86,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746979176911,0.30681434,651.86,650.16,0.56601876]
["bitfinex-derivatives","BNBF0:USTF0",1746979177112,0.30681434,651.86,650.17,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979177411,0.30681434,651.86,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746979177612,0.30681434,651.86,650.18,0.5660093]
["bitfinex-derivatives","BNBF0:USTF0",1746979177911,0.30681434,651.86,650.19,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979178208,0.30681434,651.86,650.2,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979178712,0.30681434,651.86,650.21,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979179113,0.30681434,651.86,650.22,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979179515,0.30681434,651.86,650.23,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979180014,0.30681434,651.86,650.24,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979180314,0.30681434,651.86,650.25,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979180717,0.30681434,651.86,650.26,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979181114,0.30681434,651.86,650.27,0.25840218]
["bitfinex-derivatives","BNBF0:USTF0",1746979181315,0.30681434,651.86,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746979181818,0.30681434,651.86,650.19,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979182315,0.30681434,651.86,650.2,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979182717,0.30681434,651.86,650.21,0.56601724]
["bitfinex-derivatives","BNBF0:USTF0",1746979182912,0.30681434,651.86,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746979183211,0.30681434,651.86,650.22,0.56601251]
["bitfinex-derivatives","BNBF0:USTF0",1746979183517,0.30681434,651.86,650.23,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979183717,0.30681434,651.86,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1746979183917,0.30681434,651.86,650.24,0.56600305]
["bitfinex-derivatives","BNBF0:USTF0",1746979184219,0.30681434,651.86,650.25,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979184518,0.30681434,651.86,650.26,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979184912,0.30681434,651.86,650.26,0.56599358]
["bitfinex-derivatives","BNBF0:USTF0",1746979185115,0.30681434,651.86,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746979185313,0.30681434,651.86,650.27,0.56598886]
["bitfinex-derivatives","BNBF0:USTF0",1746979185517,0.30681434,651.86,650.28,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979185912,0.30681434,651.86,650.29,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979186115,0.30681434,651.86,650.3,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979186418,0.30681434,651.86,650.31,0.25842431]
["bitfinex-derivatives","BNBF0:USTF0",1746979186720,0.30681434,651.86,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746979187019,0.30681434,651.86,650.28,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979187319,0.30681434,651.86,650.29,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979187718,0.30681434,651.86,650.3,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979188119,0.30681434,651.86,650.31,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979188522,0.30681434,651.86,650.32,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979188822,0.30681434,651.86,650.33,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979189119,0.30681434,651.86,650.34,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979189621,0.30681434,651.86,650.35,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979190015,0.30681434,651.86,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746979190016,0.30681434,651.86,650.36,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979190321,0.30681434,651.86,650.28,0.25840571]
["bitfinex-derivatives","BNBF0:USTF0",1746979200828,0.30681434,651.86,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746979206231,0.30681434,651.86,650.28,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979207333,0.30681434,651.86,650.29,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979207530,0.30681434,651.86,650.3,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979208235,0.30681434,651.86,650.31,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979208736,0.30681434,651.86,650.28,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979210334,0.28206623,651.85,650.28,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979211237,0.28206623,651.85,647.68,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979211433,0.28206623,651.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1746979211934,0.28206623,651.85,647.89,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979212133,0.28206623,651.85,647.9,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979212438,0.28206623,651.85,647.91,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979212734,0.28206623,651.85,647.92,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979213033,0.28206623,651.85,647.93,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979213337,0.28206623,651.85,647.94,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979213634,0.28206623,651.85,647.95,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979213937,0.28206623,651.85,647.96,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979214438,0.28206623,651.85,647.97,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979214640,0.28206623,651.85,647.98,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979215036,0.28206623,651.85,647.99,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979215440,0.28206623,651.85,648.0,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979215938,0.28206623,651.85,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1746979215939,0.28206623,651.85,648.01,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979216340,0.28206623,651.85,648.02,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979216641,0.28206623,651.85,648.03,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979217237,0.28206623,651.85,648.04,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979217637,0.28206623,651.85,648.05,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979217940,0.28206623,651.85,648.06,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979218342,0.28206623,651.85,648.07,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979218641,0.28206623,651.85,648.08,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979218939,0.28206623,651.85,648.09,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979219342,0.28206623,651.85,648.1,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979219637,0.28206623,651.85,648.11,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979220041,0.28206623,651.85,648.12,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979220243,0.28206623,651.85,648.13,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979220643,0.28206623,651.85,648.14,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979220939,0.28206623,651.85,648.15,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979221343,0.28206623,651.85,648.16,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979221638,0.30681434,651.86,648.16,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979221843,0.30681434,651.86,648.17,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979222438,0.30681434,651.86,648.18,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979222843,0.30681434,651.86,648.19,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979223140,0.30681434,651.86,648.2,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979223539,0.30681434,651.86,648.21,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979223840,0.30681434,651.86,648.22,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979224245,1.96535841,651.14,648.98,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979224445,1.96535841,651.14,648.99,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979224745,1.96535841,651.14,649.0,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979225044,1.96535841,651.14,649.01,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979225351,1.96535841,651.14,649.02,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979225646,1.96535841,651.14,649.03,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979225941,1.96535841,651.14,649.04,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979226142,1.96535841,651.14,649.05,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979226546,1.96535841,651.61,649.06,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979226846,1.96535841,651.61,649.07,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979227243,1.96535841,651.61,649.08,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979227846,1.96535841,651.61,649.09,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979228146,1.96535841,651.61,649.1,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979228448,1.96535841,651.4,649.11,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979228843,1.96535841,651.4,649.12,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979229146,1.96535841,651.4,649.13,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979229441,1.96535841,651.4,649.14,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979229947,1.96535841,651.4,649.15,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979230749,1.96535841,651.11,649.16,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979231048,1.96535841,651.11,649.17,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979231450,1.96535841,651.11,649.18,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979231750,1.96535841,651.11,649.19,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979232251,1.96535841,651.11,649.2,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979232751,1.96535841,651.11,649.21,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979233052,1.96535841,651.11,649.22,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979233248,1.96535841,651.11,649.23,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979233553,1.96535841,651.11,649.24,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979234152,1.96535841,651.11,649.25,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979234550,1.96535841,651.11,649.26,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979234754,1.96535841,651.34,649.26,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979235055,1.96535841,651.34,649.27,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979235356,1.96535841,651.34,649.28,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979235756,1.96535841,651.34,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746979235956,1.96535841,651.34,649.39,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979236256,1.96535841,651.34,649.4,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979236656,1.96535841,651.34,649.41,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979237155,1.96535841,651.34,649.42,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979237359,1.96535841,651.37,649.42,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979237555,1.96535841,651.37,649.43,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979237856,1.96535841,651.37,649.44,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979238159,1.96535841,651.37,649.45,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979238460,1.96535841,651.37,649.46,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979238655,1.96535841,651.37,649.47,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979238955,1.96535841,651.37,649.48,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979239262,1.96535841,651.37,649.49,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979239561,1.96535841,651.64,649.49,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979239967,1.96535841,651.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746979240659,1.96535841,651.64,649.6,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979240863,1.96535841,651.64,649.61,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979241168,1.96535841,651.64,649.62,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979241466,1.96535841,651.64,649.63,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979241869,1.96535841,651.64,649.64,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979242166,1.96535841,651.64,649.65,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979242563,1.96535841,651.64,649.66,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979242966,0.30681434,651.86,649.67,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979243261,0.30681434,651.86,649.68,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979243465,0.30681434,651.86,649.69,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979243866,0.30681434,651.86,649.7,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979244164,0.30681434,651.86,649.71,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979244466,0.30681434,651.86,649.72,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979244764,0.30681434,651.86,649.73,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979245065,0.30681434,651.86,649.74,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979245464,0.30681434,651.86,649.75,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979245764,0.30681434,651.86,649.76,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979246465,0.30681434,651.86,649.77,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979247065,0.30681434,651.86,649.78,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979247366,0.30681434,651.86,649.79,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979247567,1.96535841,651.56,649.79,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979247766,1.96535841,651.56,649.8,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979248066,1.96535841,651.56,649.81,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979248264,1.96535841,651.56,649.82,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979248562,1.96535841,651.56,649.83,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979248866,1.96535841,651.56,649.84,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979249068,1.96535841,651.56,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1746979249369,1.96535841,651.56,649.87,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979249565,1.96535841,651.56,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1746979249862,1.96535841,651.56,649.9,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979250065,1.96535841,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1746979250463,1.96535841,651.63,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1746979250663,1.96535841,651.63,649.93,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979250867,1.96535841,651.63,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1746979251169,1.96535841,651.63,649.96,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979251369,1.96535841,651.63,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1746979251969,1.96535841,651.63,649.99,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979252173,1.96535841,651.64,649.99,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979252368,1.96535841,651.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1746979252566,1.96535841,651.64,650.02,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979252769,1.96535841,651.64,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1746979253171,1.96535841,651.64,650.05,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979253470,1.96535841,651.64,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746979253772,1.96535841,651.64,650.08,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979254072,1.96535841,651.64,650.09,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979254367,1.96535841,651.64,650.1,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979254673,1.96535841,651.64,650.11,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979255073,1.96535841,651.64,650.12,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979255275,2.27217275,651.86,650.12,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979255472,2.27217275,651.86,650.13,0.25847068]
["bitfinex-derivatives","BNBF0:USTF0",1746979255672,2.27217275,651.86,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746979256474,2.27217275,651.86,650.08,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979256669,2.27217275,651.86,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746979257277,2.27217275,651.86,650.11,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979257468,2.27217275,651.86,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1746979257670,0.30681434,651.86,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1746979257974,0.30681434,651.86,650.14,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979258374,0.30681434,651.86,650.15,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979258975,0.30681434,651.86,650.16,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979259477,0.30681434,651.86,650.17,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979259975,0.30681434,651.86,650.18,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979260276,0.30681434,651.86,650.19,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979260576,0.30681434,651.86,650.2,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979260776,0.30681434,651.86,650.21,0.56598203]
["bitfinex-derivatives","BNBF0:USTF0",1746979261077,0.30681434,651.86,650.22,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979261078,1.96535841,651.72,650.22,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979261376,1.96535841,651.72,650.23,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979261578,1.96535841,651.72,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746979262784,1.96535841,651.72,650.26,0.2583891]
["bitfinex-derivatives","BNBF0:USTF0",1746979263074,1.96535841,651.72,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746979263285,1.96535841,651.72,650.26,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979263587,0.30681434,651.86,650.27,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979263588,1.96535841,651.79,650.27,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979263978,1.96535841,651.79,650.28,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979264179,1.96535841,651.79,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1746979264372,1.96535841,651.79,650.29,0.56595273]
["bitfinex-derivatives","BNBF0:USTF0",1746979264880,1.96535841,651.79,650.3,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979265080,1.96535841,651.79,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746979265381,1.96535841,651.79,650.33,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979265781,1.96535841,651.79,650.34,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979266083,1.95619433,651.79,650.33,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979266283,1.95619433,651.76,650.33,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979267883,0.30681434,651.86,650.33,0.25839764]
["bitfinex-derivatives","BNBF0:USTF0",1746979268980,0.30681434,651.86,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746979269184,0.30681434,651.86,650.25,0.04306079]
["bitfinex-derivatives","BNBF0:USTF0",1746979269885,0.30681434,651.86,650.25,0.00156995]
["bitfinex-derivatives","BNBF0:USTF0",1746979270081,0.30681434,651.86,650.26,0.24571063]
["bitfinex-derivatives","BNBF0:USTF0",1746979270481,0.30681434,651.86,650.13,0.03144604]
["bitfinex-derivatives","BNBF0:USTF0",1746979270887,0.28203645,651.85,650.13,0.03144604]
["bitfinex-derivatives","BNBF0:USTF0",1746979273490,1.96535841,651.57,650.13,0.03144604]
["bitfinex-derivatives","BNBF0:USTF0",1746979275689,1.96535841,651.65,650.13,0.03144604]
["bitfinex-derivatives","BNBF0:USTF0",1746979277388,0.26710775,651.64,650.13,0.03144604]
["bitfinex-derivatives","BNBF0:USTF0",1746979278388,0.26710775,651.64,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979279885,0.26711493,651.63,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979288793,1.96816986,651.79,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979288992,0.26707495,651.62,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979289400,1.96816986,651.57,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979290198,0.2670975,651.56,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979291694,1.96816986,651.57,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979292099,0.2670975,651.56,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979297700,1.96816986,651.83,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979298100,0.26705856,651.62,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979298396,1.96816986,651.83,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979299103,0.26705651,651.82,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979300702,0.30681434,651.86,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979301105,0.26705343,651.81,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979306806,0.30681434,651.86,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979307108,0.26705241,651.8,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979312709,0.30681434,651.86,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979313310,0.26707495,651.79,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979313612,1.96816986,651.74,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979316108,0.26709033,651.73,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979318818,0.30681434,651.86,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979319016,0.267077,651.72,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979319217,0.30681434,651.86,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979320319,0.26707598,651.85,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979321718,0.30681434,651.86,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979321915,0.26710468,651.84,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979323219,1.96816986,651.72,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979325021,1.96816986,651.6,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979326022,0.26713133,651.59,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979327815,1.96816986,651.6,650.13,0.00114674]
["bitfinex-derivatives","BNBF0:USTF0",1746979328621,1.96816986,651.6,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979329022,0.26722056,651.59,649.05,0.26722056]
["bitfinex-derivatives","BNBF0:USTF0",1746979329518,0.26722056,651.59,649.06,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979330723,1.96816986,651.66,649.06,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979331918,1.96816986,651.66,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979331919,1.96816986,651.69,649.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979332124,0.26722877,651.65,649.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979333920,1.96816986,651.69,649.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979334525,1.96816986,651.62,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979335027,0.26725545,651.61,649.05,0.26725545]
["bitfinex-derivatives","BNBF0:USTF0",1746979336723,1.96816986,651.62,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979337227,1.96816986,651.7,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979337927,0.26783344,651.61,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979338532,0.28212625,651.6,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979340929,0.28212625,651.6,647.84,1.98767743]
["bitfinex-derivatives","BNBF0:USTF0",1746979340930,1.96816986,651.45,648.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979343029,0.28219272,651.44,648.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979343225,0.28219272,651.44,648.5,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979343226,1.96816986,651.19,648.5,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979346332,0.26741461,651.18,648.5,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979346532,0.26741461,651.18,647.79,1.98767743]
["bitfinex-derivatives","BNBF0:USTF0",1746979346533,0.26741461,651.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979348634,1.96816986,651.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979348829,0.30701215,651.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979352034,0.26740844,651.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979354735,0.30701215,651.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979355935,0.26741564,651.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979357435,1.96816986,651.41,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979358131,0.26745777,651.4,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979363735,0.30701215,651.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979364036,0.26745674,651.39,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979366932,0.26744441,651.38,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979367337,0.28228871,651.37,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979367637,0.26744441,651.38,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979368337,0.28229863,651.37,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979369938,0.28229863,651.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979370153,0.26747421,651.36,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979370438,0.28229863,651.35,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979371041,1.96816986,650.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979372339,0.28238481,650.93,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979373935,1.96816986,650.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979376243,1.96816986,650.66,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979377042,0.2676676,650.65,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979383752,1.96816986,650.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979384550,0.26745777,650.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979387752,1.96816986,651.06,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979387951,1.96816986,651.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979388350,0.28234993,651.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979389052,0.2675647,651.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979389251,0.28234993,651.41,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979390448,1.96816986,650.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979390752,0.28234993,650.91,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979392453,1.96816986,650.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979393454,0.2675647,651.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979393455,1.96816986,650.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979395055,0.26769951,650.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979395857,1.96816986,650.3,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979398059,0.26769951,650.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979402852,1.96816986,650.88,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979403050,0.2824793,650.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979403251,0.26758424,650.41,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979403555,0.2824793,650.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979404257,1.96816986,650.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979404658,0.26758424,650.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979408662,0.2825585,650.59,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979409058,0.55021787,650.59,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979409553,0.2825585,650.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979411759,1.96816986,650.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979414564,1.96816986,650.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979416564,0.26765937,650.59,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979417958,1.96816986,650.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979418157,0.26762231,650.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979418364,0.28253776,650.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979418664,2.25070762,650.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979419063,0.28253776,650.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979419263,0.30734713,650.73,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979421061,0.26762437,650.72,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979422167,0.28257109,650.71,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979423169,1.96816986,650.35,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979425068,0.2676851,650.34,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979425270,1.96816986,650.19,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979427372,1.96816986,650.22,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979428068,0.26782313,650.21,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979429477,1.96816986,650.19,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979431477,0.26782313,650.21,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979432782,1.96816986,650.55,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979433084,0.26772526,650.2,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979433282,0.28261747,650.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979434082,0.26778706,650.53,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979434582,0.28261747,650.52,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979434976,0.26778706,650.53,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979435178,1.96816986,650.23,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979437084,1.96816986,650.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979439287,0.26778706,650.53,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979439288,1.96816986,650.39,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979441385,1.96816986,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979443387,1.96816986,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979445994,1.96816986,650.2,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979446292,0.26781488,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979446594,1.96816986,650.2,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979447392,0.26771805,650.19,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979448195,0.30760712,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979451200,0.26780252,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979453802,0.30760712,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979454403,0.26779325,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979460003,0.30760712,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979460205,0.2677026,650.16,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979462906,0.30760712,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979464102,0.26763055,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979465805,0.30760712,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979467006,0.26781179,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979468313,1.96816986,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979470110,0.2678355,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979471915,1.96816986,650.01,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746979472110,1.96816986,650.01,648.43,0.26785302]
["bitfinex-derivatives","BNBF0:USTF0",1746979472516,0.30761658,650.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979473016,0.26769951,650.15,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979474917,0.30761658,650.16,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979474918,1.96816986,649.84,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979476116,0.26788601,649.83,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979477814,1.96816986,650.06,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979479119,0.26787776,650.05,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979480422,1.96816986,650.04,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979482925,0.26787776,650.05,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979486730,0.30767337,650.04,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979488031,0.26780973,650.03,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979489935,0.30767337,650.04,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979491034,0.26786436,650.03,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979491236,0.30768284,650.02,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979494042,0.26787673,650.01,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979494740,0.3076923,650.0,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979497143,0.26787158,649.99,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979497347,0.30770177,649.98,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979503046,0.26784168,649.97,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979506046,1.96816986,649.9,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1746979507047,1.96816986,649.9,648.31,0.26781385]
["bitfinex-derivatives","BNBF0:USTF0",1746979507248,1.96816986,649.9,647.64,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979508147,0.26792623,649.89,647.65,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1746979510643,1.96816986,649.5,647.65,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1746979513249,0.26792623,649.89,647.65,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1746979516752,0.30770177,649.98,647.18,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979517053,0.26796749,649.88,647.65,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1746979517255,0.30770177,649.98,647.18,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979518154,1.96816986,649.88,647.21,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979518556,0.26798916,649.87,647.22,0.26798916]
["bitfinex-derivatives","BNBF0:USTF0",1746979519955,1.96816986,649.88,647.21,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979520157,0.26798193,649.86,647.22,0.26798193]
["bitfinex-derivatives","BNBF0:USTF0",1746979520453,1.96816986,649.74,647.22,0.26798193]
["bitfinex-derivatives","BNBF0:USTF0",1746979521951,0.26798193,649.86,647.22,0.26798193]
["bitfinex-derivatives","BNBF0:USTF0",1746979522856,0.30770177,649.98,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979523154,0.30770177,649.98,647.22,0.26802528]
["bitfinex-derivatives","BNBF0:USTF0",1746979523355,0.26802528,649.85,647.22,0.26802528]
["bitfinex-derivatives","BNBF0:USTF0",1746979523551,0.30770177,649.98,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979524357,0.26801496,649.97,646.79,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1746979525858,0.30770177,649.98,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979526157,0.26801289,649.96,646.79,0.26801289]
["bitfinex-derivatives","BNBF0:USTF0",1746979526556,0.26801289,649.96,646.74,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979527859,0.26801289,649.96,646.75,0.26801702]
["bitfinex-derivatives","BNBF0:USTF0",1746979528759,0.30770177,649.98,646.74,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979529060,0.26802115,649.95,646.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979531264,0.26802115,649.95,646.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979531764,1.96816986,649.96,646.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979533066,0.2680098,649.95,646.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979533866,0.2680098,649.95,646.83,0.2680098]
["bitfinex-derivatives","BNBF0:USTF0",1746979538970,1.96816986,649.89,646.83,1.24156609]
["bitfinex-derivatives","BNBF0:USTF0",1746979540874,0.28304988,649.88,646.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979541167,0.28304988,649.89,646.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979541768,0.93328394,649.89,646.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979541965,0.28304988,649.89,646.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979543373,0.93338776,649.89,646.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979543674,0.28304988,649.89,646.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979543974,0.26816882,649.88,646.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979544476,0.28304988,649.87,646.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979544777,1.96816986,649.62,645.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979545076,1.96816986,649.62,646.85,0.26819362]
["bitfinex-derivatives","BNBF0:USTF0",1746979545275,0.28304988,649.61,646.85,0.26819362]
["bitfinex-derivatives","BNBF0:USTF0",1746979545471,0.93325929,649.61,645.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979546271,0.28304988,649.6,645.97,0.26831976]
["bitfinex-derivatives","BNBF0:USTF0",1746979546570,0.28304988,649.59,645.97,0.26831976]
["bitfinex-derivatives","BNBF0:USTF0",1746979546872,0.28304988,649.59,645.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979547074,0.93325929,649.61,645.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979547272,0.28304988,649.61,645.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979547471,1.96816986,649.31,645.67,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979547979,0.28304988,649.3,645.67,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979548177,0.55141827,649.3,645.68,0.26836839]
["bitfinex-derivatives","BNBF0:USTF0",1746979548479,0.55141827,649.3,645.69,2.14905121]
["bitfinex-derivatives","BNBF0:USTF0",1746979549084,0.28304988,649.29,645.7,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979549685,0.28304988,649.29,645.71,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979550182,0.26835287,649.28,645.72,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979550385,0.26835287,649.28,645.73,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979550682,0.28304988,649.27,645.73,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979550984,0.28304988,649.27,645.74,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979551284,0.26835287,649.28,645.74,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979551683,0.26835287,649.28,645.75,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979551884,0.26835287,649.28,645.76,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979552083,0.26835287,649.28,645.77,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979552281,0.26835287,649.28,645.78,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979552980,0.26835287,649.28,645.79,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979553182,0.26835287,649.28,645.8,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979553685,0.26835287,649.28,645.81,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979553879,0.26835287,649.28,645.82,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979554080,0.26835287,649.28,645.83,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979554382,0.26835287,649.28,645.84,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979554586,0.26835287,649.28,645.85,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979555087,0.26835287,649.28,645.86,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979555281,0.26835287,649.28,645.87,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979555586,0.26835287,649.28,645.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979555587,0.26835287,649.28,645.88,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979555791,0.26835287,649.28,646.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979555985,1.96816986,649.79,646.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979556189,0.26819362,649.27,646.11,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979556389,1.96816986,649.79,646.12,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979556691,1.96816986,649.79,646.13,1.17549492]
["bitfinex-derivatives","BNBF0:USTF0",1746979556886,0.28299329,649.78,646.14,1.17124379]
["bitfinex-derivatives","BNBF0:USTF0",1746979557091,0.28299329,649.78,646.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979557289,0.55121172,649.78,646.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979557487,0.28299329,649.77,646.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979557887,0.28299329,649.77,645.87,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979558285,0.26821843,649.78,645.88,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979558587,0.26821843,649.78,645.89,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979558890,0.26821843,649.78,645.88,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979559088,0.28299329,649.77,645.88,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979560693,0.28299329,649.77,645.78,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979562397,0.28299329,649.76,645.78,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979562797,0.28299329,649.75,645.78,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979563192,0.28299329,649.74,645.78,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979563395,0.28299329,649.73,645.78,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979563697,0.28299329,649.77,645.78,1.17353612]
["bitfinex-derivatives","BNBF0:USTF0",1746979564698,1.96816986,649.44,646.0,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979567096,1.96816986,649.44,646.01,1.17599149]
["bitfinex-derivatives","BNBF0:USTF0",1746979567697,0.26818329,649.43,646.01,1.17599149]
["bitfinex-derivatives","BNBF0:USTF0",1746979568500,0.26818329,649.43,646.21,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979569301,0.26818329,649.43,646.22,1.17599149]
["bitfinex-derivatives","BNBF0:USTF0",1746979569599,0.26818329,649.43,646.23,1.17599149]
["bitfinex-derivatives","BNBF0:USTF0",1746979570097,0.26818329,649.43,646.24,1.17599149]
["bitfinex-derivatives","BNBF0:USTF0",1746979570499,0.26818329,649.43,646.25,1.17599149]
["bitfinex-derivatives","BNBF0:USTF0",1746979570999,0.26818329,649.43,646.49,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979572796,0.26818329,649.43,646.28,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979573904,0.65067477,650.15,646.28,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979574104,0.28304406,650.14,646.28,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979574402,0.28304406,650.13,646.28,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979574702,0.28304406,650.12,646.28,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979575104,0.26816676,650.11,646.28,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979575299,1.96816986,649.58,646.21,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979577404,1.96816986,649.58,646.22,1.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746979577606,1.96816986,649.72,646.24,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979577902,0.28296035,649.57,646.25,1.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746979578405,0.55113021,649.71,646.25,1.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746979578707,0.26816986,649.71,646.25,1.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746979579407,0.26816986,649.71,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1746979579705,0.30790547,649.55,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1746979579908,0.30790547,649.55,646.59,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979579909,1.96816986,649.36,646.59,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979582716,0.30790547,649.55,646.6,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979584115,0.26809961,649.54,646.6,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979584912,0.26809961,649.54,646.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979585813,0.30790547,649.55,646.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979587112,0.26806657,649.54,646.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979587409,0.26806657,649.54,646.51,1.24162286]
["bitfinex-derivatives","BNBF0:USTF0",1746979587612,0.26806657,649.54,646.52,1.17476083]
["bitfinex-derivatives","BNBF0:USTF0",1746979587812,0.26806657,649.54,646.53,1.17475282]
["bitfinex-derivatives","BNBF0:USTF0",1746979588012,0.26806657,649.54,646.51,1.24162286]
["bitfinex-derivatives","BNBF0:USTF0",1746979588314,0.26806657,649.54,646.52,1.1747037]
["bitfinex-derivatives","BNBF0:USTF0",1746979588608,0.26806657,649.54,646.53,1.1747037]
["bitfinex-derivatives","BNBF0:USTF0",1746979588811,0.26806657,649.54,646.54,1.1747037]
["bitfinex-derivatives","BNBF0:USTF0",1746979589012,0.30790547,649.55,646.55,1.1747037]
["bitfinex-derivatives","BNBF0:USTF0",1746979589516,0.30790547,649.55,646.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979589815,0.30790547,649.55,646.8,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979590215,0.26804179,649.54,646.8,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979591915,0.30790547,649.55,646.8,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979592212,0.26807173,649.53,646.8,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979592515,0.26807173,649.53,646.63,0.26807173]
["bitfinex-derivatives","BNBF0:USTF0",1746979592516,0.26807173,649.53,646.76,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979594912,0.30790547,649.55,646.76,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979595117,0.30790547,649.55,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1746979596120,0.2681182,649.54,646.43,0.2681182]
["bitfinex-derivatives","BNBF0:USTF0",1746979597914,0.30790547,649.55,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1746979598121,0.30790547,649.55,646.54,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979599118,0.26816262,649.54,646.54,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979600323,0.26816262,649.54,646.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979602424,0.26816262,649.54,646.47,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979602626,0.26816262,649.54,646.56,1.17691429]
["bitfinex-derivatives","BNBF0:USTF0",1746979603523,0.26816262,649.54,646.47,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979603825,0.30790547,649.55,646.47,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979604122,0.26819466,649.53,646.47,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979604625,1.96816986,649.44,646.54,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979606925,1.96816986,649.44,646.45,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1746979606926,0.26819466,649.53,646.45,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1746979608525,1.96816986,649.49,646.55,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979610126,0.26817399,649.48,646.55,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979611126,0.26817399,649.48,646.49,0.26817399]
["bitfinex-derivatives","BNBF0:USTF0",1746979612628,0.26817399,649.48,646.65,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979612927,1.96816986,649.5,646.65,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979614132,0.26816262,649.49,646.65,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979615433,0.26816262,649.49,646.55,1.24170032]
["bitfinex-derivatives","BNBF0:USTF0",1746979615933,0.30790547,649.55,646.55,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979616135,0.30790547,649.55,646.55,1.24173028]
["bitfinex-derivatives","BNBF0:USTF0",1746979617233,0.26809858,649.54,646.55,1.24173028]
["bitfinex-derivatives","BNBF0:USTF0",1746979618736,0.26809858,649.54,646.56,1.18194828]
["bitfinex-derivatives","BNBF0:USTF0",1746979618931,0.30790547,649.55,646.57,1.18194828]
["bitfinex-derivatives","BNBF0:USTF0",1746979619336,0.30790547,649.55,646.58,1.18194828]
["bitfinex-derivatives","BNBF0:USTF0",1746979619730,0.30790547,649.55,646.59,1.18194828]
["bitfinex-derivatives","BNBF0:USTF0",1746979620132,0.26808103,649.54,646.59,1.18194828]
["bitfinex-derivatives","BNBF0:USTF0",1746979620332,0.26808103,649.54,646.55,1.24164971]
["bitfinex-derivatives","BNBF0:USTF0",1746979621037,0.26808103,649.54,646.56,1.17772269]
["bitfinex-derivatives","BNBF0:USTF0",1746979621338,0.26808103,649.54,646.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979624038,0.26808103,649.54,647.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979626642,0.26808103,649.54,646.92,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979627940,0.30790547,649.55,646.92,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979628240,0.26808619,649.53,646.92,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979628840,0.26808619,649.53,646.79,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979630842,0.30790547,649.55,646.79,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979631142,0.26810168,649.52,646.79,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979631743,0.26810168,649.52,646.74,0.26810168]
["bitfinex-derivatives","BNBF0:USTF0",1746979633945,0.30790547,649.55,646.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979634143,0.26812233,649.51,646.74,0.26812233]
["bitfinex-derivatives","BNBF0:USTF0",1746979634444,0.26812233,649.51,646.55,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979635744,0.26812233,649.51,645.61,1.16826755]
["bitfinex-derivatives","BNBF0:USTF0",1746979635745,0.26812233,649.51,646.54,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979636040,0.26812233,649.51,646.56,0.26814093]
["bitfinex-derivatives","BNBF0:USTF0",1746979636945,0.30790547,649.55,646.54,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979637140,0.30790547,649.55,646.56,0.26813783]
["bitfinex-derivatives","BNBF0:USTF0",1746979637349,0.26813783,649.5,646.56,0.26813783]
["bitfinex-derivatives","BNBF0:USTF0",1746979637645,0.26813783,649.5,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746979639950,0.30790547,649.55,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746979640553,0.30790547,649.55,646.87,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979641153,0.26808309,649.54,646.87,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979642855,0.26808309,649.54,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746979642856,0.26808309,649.54,646.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979643054,0.30790547,649.55,646.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979643354,0.26809961,649.53,646.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979644652,0.26809961,649.53,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979644856,1.96816986,649.49,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979647361,0.26810065,649.48,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979648967,1.96816986,649.49,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979650165,0.26811304,649.48,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979650364,1.96816986,649.36,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979652664,1.96816986,649.06,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979655567,1.96816986,649.2,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979657766,0.26811304,649.48,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979657767,1.96816986,649.29,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979658270,0.26816676,649.28,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979660975,1.96816986,649.34,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979662176,0.26814093,649.33,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979662476,1.96816986,649.17,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979665476,1.96816986,649.23,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979667076,1.96816986,649.37,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979667275,0.2681213,649.28,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979667477,1.96816986,649.37,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979668276,0.26811304,649.36,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979669978,1.96816986,649.41,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979670173,0.2681275,649.35,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979672979,1.96816986,649.38,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979673274,0.26812543,649.34,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979675980,1.96816986,649.41,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979676174,0.26812647,649.33,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979676476,1.96816986,649.41,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979677379,0.26813473,649.4,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979678081,1.96816986,649.36,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979680682,1.96816986,649.21,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979682280,0.268236,649.2,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979683486,0.28318663,649.19,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979684082,0.268236,649.2,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979685587,0.28321868,649.19,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979686892,0.268236,649.2,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979687894,0.30790547,649.55,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979688093,0.28320424,649.54,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979688294,1.96816986,649.11,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979689193,0.26828873,649.1,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979689699,0.28325343,649.09,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746979690690,0.28325343,649.08,645.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979690889,0.28325343,649.07,645.71,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979691094,0.28325343,649.06,646.58,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1746979691294,0.28325343,649.06,645.71,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979691496,0.28325343,649.09,645.71,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979691692,0.28325343,649.08,645.71,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979691891,0.28325343,649.09,645.71,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979692093,0.28325343,649.09,645.72,0.2685123]
["bitfinex-derivatives","BNBF0:USTF0",1746979693289,0.28325343,649.08,645.72,0.2685123]
["bitfinex-derivatives","BNBF0:USTF0",1746979693596,0.28325343,649.09,645.72,0.2685123]
["bitfinex-derivatives","BNBF0:USTF0",1746979693995,0.28325343,649.09,645.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746979694195,0.55182997,649.09,645.72,0.26857654]
["bitfinex-derivatives","BNBF0:USTF0",1746979694393,0.26857654,649.09,645.72,0.26857654]
["bitfinex-derivatives","BNBF0:USTF0",1746979694591,0.28325343,649.08,645.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746979695394,0.28325343,649.07,645.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746979695798,0.28325343,649.06,645.43,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746979696093,0.28325343,649.05,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979696294,0.28325343,649.04,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979696598,0.28325343,649.08,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979697497,0.28325343,649.07,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979697698,0.28325343,649.08,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979698595,0.28330954,649.07,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979698893,0.28330954,649.08,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979700197,0.26857654,649.09,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979700398,0.28337905,649.08,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979701494,0.28337905,649.07,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979701797,0.28337905,649.06,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979702097,0.28337905,649.05,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979702495,0.28337905,649.04,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979702798,0.28337905,649.03,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979703293,0.28337905,649.02,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979703598,0.28337905,649.01,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979704495,0.26865326,649.0,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979704899,0.28337905,648.99,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979705193,0.28337905,648.98,645.44,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1746979705698,0.28337905,648.97,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979706199,0.55198358,648.96,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979706596,0.28337905,648.95,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979707197,0.28337905,648.94,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979707502,0.28337905,648.93,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979707804,0.28337905,648.92,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979708102,0.28337905,648.91,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979708504,0.28337905,648.95,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979715311,0.26860453,648.96,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979716915,0.28333206,648.95,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979717216,0.26860453,648.96,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979717617,0.28335113,648.95,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979720919,1.96816986,649.15,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979721119,1.96816986,648.74,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979721820,0.26848641,648.73,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746979723721,0.26848641,648.73,645.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979724022,1.96816986,648.98,645.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979724321,0.26845638,648.72,645.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979724523,1.96816986,648.98,645.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979725323,0.26844395,648.97,645.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979726924,1.96816986,648.98,645.68,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979727117,1.96816986,649.2,645.68,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979728323,0.26837046,649.19,645.68,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979728922,0.26837046,649.19,645.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979729125,0.28316884,649.18,645.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979729522,0.26837046,649.19,645.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979730120,0.2832459,649.18,645.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979731717,0.2832459,649.18,645.66,0.26839012]
["bitfinex-derivatives","BNBF0:USTF0",1746979732425,0.2832459,649.18,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979733025,1.96816986,649.23,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979733226,0.26841496,649.17,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979733626,1.96816986,649.15,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979734722,1.96816986,649.15,645.84,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979735128,1.96816986,649.15,645.85,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979735427,1.96816986,649.15,645.86,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979735629,0.26841496,649.17,645.86,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979735827,0.26841496,649.17,645.84,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979736025,1.96816986,649.54,645.84,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979736229,0.26829391,649.16,645.84,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979736424,1.96816986,649.54,645.84,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979737232,0.26828356,649.53,645.84,1.16775439]
["bitfinex-derivatives","BNBF0:USTF0",1746979738732,1.96816986,649.46,646.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979739726,0.28308567,649.45,646.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979740930,0.28308567,649.45,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979741128,0.28308567,649.45,645.84,1.17088731]
["bitfinex-derivatives","BNBF0:USTF0",1746979741333,0.28308567,649.52,645.85,1.17088731]
["bitfinex-derivatives","BNBF0:USTF0",1746979741531,0.28308567,649.52,645.84,1.17088731]
["bitfinex-derivatives","BNBF0:USTF0",1746979742032,0.28308567,649.52,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979742634,0.28308567,649.51,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979743034,2.25125553,649.51,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979743234,0.28308567,649.5,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979743535,0.28308567,649.49,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979743734,1.96816986,649.51,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979744135,0.2830849,649.5,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979744335,0.2830849,649.5,645.84,1.17065026]
["bitfinex-derivatives","BNBF0:USTF0",1746979744629,0.2830849,649.5,645.85,1.17065026]
["bitfinex-derivatives","BNBF0:USTF0",1746979745029,0.2830849,649.5,645.84,1.17065026]
["bitfinex-derivatives","BNBF0:USTF0",1746979745437,0.2830849,649.5,645.85,1.17065026]
["bitfinex-derivatives","BNBF0:USTF0",1746979745635,1.96816986,649.43,646.05,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979747537,0.26829184,649.42,646.05,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979747835,0.26829184,649.42,646.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979749035,0.28315964,649.41,646.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979749637,0.28315964,649.41,646.08,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979753142,1.96816986,649.36,645.89,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1746979753643,0.28315964,649.35,645.89,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1746979754544,1.96816986,649.36,645.89,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1746979754942,0.28326451,649.35,645.89,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1746979755539,1.96816986,649.3,645.89,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1746979755844,0.28326451,649.29,645.89,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1746979756945,0.28326451,649.29,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979757246,0.26841082,649.28,645.89,0.26841082]
["bitfinex-derivatives","BNBF0:USTF0",1746979757645,1.96816986,649.02,645.89,0.26841082]
["bitfinex-derivatives","BNBF0:USTF0",1746979758347,0.28330002,649.01,645.89,0.26841082]
["bitfinex-derivatives","BNBF0:USTF0",1746979759948,0.28330002,649.01,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979761149,1.96816986,648.72,645.84,0.26849987]
["bitfinex-derivatives","BNBF0:USTF0",1746979763648,0.28340967,648.71,645.84,0.26849987]
["bitfinex-derivatives","BNBF0:USTF0",1746979764148,0.28340967,648.84,645.84,0.26849987]
["bitfinex-derivatives","BNBF0:USTF0",1746979764650,1.96816986,648.85,645.84,0.26849987]
["bitfinex-derivatives","BNBF0:USTF0",1746979765150,0.28349569,648.84,645.84,0.26849987]
["bitfinex-derivatives","BNBF0:USTF0",1746979765947,0.28349569,648.84,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979766251,0.26857136,648.83,645.84,0.26857136]
["bitfinex-derivatives","BNBF0:USTF0",1746979766452,0.28349569,648.82,645.84,0.26857136]
["bitfinex-derivatives","BNBF0:USTF0",1746979768753,0.28349569,648.81,645.84,0.26857136]
["bitfinex-derivatives","BNBF0:USTF0",1746979768951,0.28349569,648.81,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979769153,0.55210229,648.8,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979769453,0.28349569,648.79,645.84,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1746979769752,0.28349569,648.78,645.84,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1746979770052,0.28349569,648.77,645.84,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1746979770551,0.28349569,648.79,645.84,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1746979770852,1.96816986,648.67,645.84,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1746979771252,0.28349569,648.66,645.84,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1746979771951,0.28349569,648.66,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979773256,0.26863667,648.65,645.84,0.26863667]
["bitfinex-derivatives","BNBF0:USTF0",1746979774053,0.28349569,648.64,645.84,0.26863667]
["bitfinex-derivatives","BNBF0:USTF0",1746979775054,0.28349569,648.64,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979775259,0.28349569,648.9,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979775456,1.96816986,648.65,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979775954,0.28342332,648.64,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1746979776155,0.55207347,648.64,645.84,0.26865015]
["bitfinex-derivatives","BNBF0:USTF0",1746979776355,0.55207347,648.64,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979776555,0.28342332,648.63,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979777053,0.26865015,648.64,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979777958,1.96816986,648.87,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979779059,0.26854856,648.86,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979780959,1.96816986,649.29,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979781160,0.26844395,648.85,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979781561,0.28331653,649.28,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979781756,1.96816986,649.29,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979782360,0.93476084,649.28,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979782561,1.96816986,649.29,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979782861,1.20325257,649.28,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979783564,0.28338366,649.27,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979783863,0.28338366,649.26,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979784258,0.28338366,649.25,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979784464,0.28338366,649.24,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979784660,0.28338366,649.23,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979785063,0.28338366,649.22,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979785263,0.28338366,649.21,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979785462,1.96816986,648.64,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979787268,0.26850505,648.63,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979788364,0.308404,648.5,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979790269,0.26851748,648.49,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979795479,1.96816986,648.47,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979797478,0.308404,648.5,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979799783,0.308404,648.5,645.98,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979801279,0.308404,648.5,646.17,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979802884,0.308404,648.5,646.04,0.26831149]
["bitfinex-derivatives","BNBF0:USTF0",1746979804988,0.308404,648.5,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979805189,0.308404,648.5,646.04,0.26823393]
["bitfinex-derivatives","BNBF0:USTF0",1746979805486,0.308404,648.5,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979805691,0.26831356,649.02,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979806190,0.26831356,649.02,645.97,0.26823187]
["bitfinex-derivatives","BNBF0:USTF0",1746979806485,0.30816166,649.01,645.97,0.26823187]
["bitfinex-derivatives","BNBF0:USTF0",1746979814002,0.30816166,649.01,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979814301,0.26839323,649.0,645.97,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1746979815701,0.28324324,648.99,645.97,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1746979816001,0.26839323,649.0,645.97,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1746979816497,0.28323986,648.99,645.97,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1746979821406,1.96816986,648.95,645.97,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1746979823106,1.96816986,648.97,645.97,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1746979823501,0.28326153,648.96,645.97,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1746979823805,1.96816986,648.97,645.97,0.26839323]
["bitfinex-derivatives","BNBF0:USTF0",1746979826008,1.96816986,648.97,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979826308,0.30816166,649.01,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1746979826508,0.26838598,648.96,645.97,0.26838598]
["bitfinex-derivatives","BNBF0:USTF0",1746979828311,0.26838598,648.96,646.12,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979829011,0.30816166,649.01,646.12,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979830310,0.26833011,649.0,646.2,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979831612,0.26833011,649.0,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1746979833911,0.30816166,649.01,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1746979834912,0.30816166,649.01,646.38,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979836916,0.30816166,649.01,646.41,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979839619,0.30816166,649.01,646.38,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979841821,0.30816166,649.01,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1746979844626,0.30816166,649.01,646.45,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979847025,0.30816166,649.01,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1746979847324,0.30816166,649.01,646.37,0.26817812]
["bitfinex-derivatives","BNBF0:USTF0",1746979848222,0.30816166,649.01,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1746979854239,1.96816986,650.14,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1746979854440,1.96816986,650.03,646.5,1.28291437]
["bitfinex-derivatives","BNBF0:USTF0",1746979854638,0.30773965,649.9,646.5,1.28291437]
["bitfinex-derivatives","BNBF0:USTF0",1746979856444,0.30773965,649.9,646.53,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979856839,0.26780973,649.89,646.53,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979859147,0.26780973,649.89,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1746979859148,0.26780973,649.89,646.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979861950,0.26780973,649.89,646.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979862151,0.30773965,649.9,646.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979862350,0.26800567,649.88,646.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979863452,0.26800567,649.88,646.81,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979865051,0.30773965,649.9,646.81,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979865248,0.26797884,649.87,646.81,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979868057,0.30773965,649.9,646.81,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979868451,0.26802218,649.86,646.81,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979868954,0.26802218,649.86,646.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979873959,0.30773965,649.9,646.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979874162,0.30773965,649.9,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979874462,0.26803457,649.85,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979875355,0.28283889,649.84,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979876058,0.26803457,649.85,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979876255,1.96816986,649.72,646.83,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979877462,0.26805521,649.71,646.83,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979878063,0.26805521,649.71,646.78,0.26805521]
["bitfinex-derivatives","BNBF0:USTF0",1746979879660,0.26805521,649.71,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979880060,1.96816986,649.89,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979880361,0.2680325,649.7,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979880561,1.96816986,649.89,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979881365,0.26802631,649.88,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979883161,1.96816986,649.89,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979883355,0.26802631,649.87,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979884363,0.28287087,649.86,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979884962,0.26802631,649.87,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746979885262,0.26802631,649.87,646.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979885263,1.96816986,649.74,646.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979887267,0.26805521,649.73,646.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979887968,1.96816986,649.52,647.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979890670,1.96816986,649.51,647.05,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979892774,0.26805521,649.73,647.17,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979895174,0.26805521,649.73,647.24,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746979896675,0.26805521,649.73,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979898073,0.30773965,649.9,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979899377,0.26792313,649.89,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979900474,0.30775385,649.87,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979902281,0.2679252,649.86,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979904084,0.30775385,649.87,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979905284,0.26795098,649.86,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979907086,0.30775385,649.87,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979908286,0.26796749,649.86,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979908489,1.96816986,649.8,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979910292,0.30775385,649.87,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979911493,0.26797884,649.86,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979924701,1.96816986,649.79,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979924901,0.30780122,649.77,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979926301,0.26797574,649.76,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979928106,2.27597108,649.77,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979929006,1.96816986,649.45,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979930410,0.30795762,649.44,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979932012,0.26803457,649.43,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979932609,0.3079671,649.42,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979934309,0.26803973,649.41,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979937016,0.3079671,649.42,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979937506,0.26805521,649.41,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979940114,0.3079671,649.42,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979941317,0.26801186,649.41,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979943120,0.3079671,649.42,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979944312,1.96816986,649.26,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979947319,0.26816056,649.25,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979950718,2.23633042,649.25,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979953524,0.26816056,649.25,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979955028,0.3079671,649.42,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979955825,0.26817192,649.41,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979958126,0.3079671,649.42,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979958326,0.26810684,649.4,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979961129,0.3079671,649.42,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979962334,0.26812647,649.41,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979964130,0.3079671,649.42,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979964634,0.26807586,649.4,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979965431,0.30798607,649.38,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979967639,0.26807793,649.37,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979967840,0.3080003,649.35,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979970442,0.26808103,649.34,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979973145,0.3080003,649.35,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979974447,0.26814403,649.34,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979976149,0.3080003,649.35,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979977049,1.96816986,649.01,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979980051,1.96816986,649.08,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979981448,0.26816676,649.07,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979985255,1.96816986,649.21,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979985451,0.26816986,649.06,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979985651,1.96816986,649.21,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979986454,0.26816986,649.2,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979986954,1.96816986,649.0,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979989351,0.26830011,648.99,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979994056,0.30808096,649.18,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979994359,0.30818065,648.97,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979995857,0.26816366,648.96,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979997158,0.30818065,648.97,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979997359,0.26820913,648.95,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746979997963,0.30819965,648.93,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746980076236,1.96816986,649.8,647.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980076436,1.96816986,649.8,646.7,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980076437,1.96816986,649.85,647.35,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1746980076636,0.26799019,649.56,647.35,0.26799019]
["bitfinex-derivatives","BNBF0:USTF0",1746980076837,1.96816986,649.85,647.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980077838,1.96816986,649.85,647.08,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1746980078038,0.2679582,649.84,647.08,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1746980079040,1.96816986,649.69,647.28,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980081837,0.26794995,649.72,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980084240,1.96816986,650.28,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980084439,0.30756927,650.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980084639,0.26790148,649.72,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980084835,0.30756927,650.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980085640,0.26789117,650.25,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980087142,0.30756927,650.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980087443,0.26791798,650.24,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980088446,0.28278018,650.23,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980090446,0.26790148,650.22,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980091151,1.96816986,650.0,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980093051,0.26790148,650.22,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980093248,0.30756927,650.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980094450,0.26786642,650.25,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980095951,0.28272031,650.24,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980096451,0.26789529,650.23,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980096950,0.28272031,650.22,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980097447,1.96816986,650.05,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980099554,1.96816986,650.0,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980101351,0.30770177,649.98,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980101749,0.26791591,649.97,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980108158,0.30770177,649.98,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980108559,1.96816986,649.86,647.41,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980109460,0.26793345,649.85,647.41,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980111258,1.96816986,649.86,647.41,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980111663,1.96816986,649.46,647.52,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980113461,1.96816986,649.47,647.4,0.57688106]
["bitfinex-derivatives","BNBF0:USTF0",1746980114163,1.96816986,649.47,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980115363,1.96816986,649.47,647.4,0.57693781]
["bitfinex-derivatives","BNBF0:USTF0",1746980115861,1.96816986,649.49,647.4,0.57693781]
["bitfinex-derivatives","BNBF0:USTF0",1746980117165,1.96816986,649.49,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980117462,1.96816986,649.49,647.4,0.57692749]
["bitfinex-derivatives","BNBF0:USTF0",1746980118063,1.96816986,649.55,647.4,0.57692749]
["bitfinex-derivatives","BNBF0:USTF0",1746980120164,1.96816986,649.55,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980121263,1.96816986,649.55,647.4,0.5769182]
["bitfinex-derivatives","BNBF0:USTF0",1746980122369,0.26798813,649.61,647.4,0.5769182]
["bitfinex-derivatives","BNBF0:USTF0",1746980126168,1.96816986,649.62,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980126468,0.26802218,649.6,647.4,0.57695019]
["bitfinex-derivatives","BNBF0:USTF0",1746980128569,1.96816986,649.37,647.4,0.57695019]
["bitfinex-derivatives","BNBF0:USTF0",1746980129167,1.96816986,649.37,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980130273,0.26819156,649.36,647.4,0.57711957]
["bitfinex-derivatives","BNBF0:USTF0",1746980132173,0.30770177,649.98,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980132573,0.26803354,649.35,647.4,0.57696155]
["bitfinex-derivatives","BNBF0:USTF0",1746980132773,0.28296816,649.97,647.4,0.57696155]
["bitfinex-derivatives","BNBF0:USTF0",1746980132969,0.30770177,649.98,647.4,0.57696155]
["bitfinex-derivatives","BNBF0:USTF0",1746980133574,0.28299302,649.97,647.4,0.57696155]
["bitfinex-derivatives","BNBF0:USTF0",1746980133774,2.25116288,649.97,647.4,0.57696155]
["bitfinex-derivatives","BNBF0:USTF0",1746980133969,1.2037637,649.96,647.4,0.57696155]
["bitfinex-derivatives","BNBF0:USTF0",1746980134274,0.28299302,649.95,647.4,0.57696155]
["bitfinex-derivatives","BNBF0:USTF0",1746980135178,0.28299302,649.95,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980135477,0.9356992,649.96,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980135678,1.96816986,649.59,647.4,0.5771144]
["bitfinex-derivatives","BNBF0:USTF0",1746980137377,0.28303897,649.58,647.4,0.5771144]
["bitfinex-derivatives","BNBF0:USTF0",1746980138078,0.28303897,649.58,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980138379,0.26810271,649.57,647.4,0.57703072]
["bitfinex-derivatives","BNBF0:USTF0",1746980138878,0.28303897,649.56,647.4,0.57703072]
["bitfinex-derivatives","BNBF0:USTF0",1746980139579,0.26810271,649.57,647.4,0.57703072]
["bitfinex-derivatives","BNBF0:USTF0",1746980141180,1.96816986,649.65,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980141382,0.26806347,649.56,647.4,0.57699148]
["bitfinex-derivatives","BNBF0:USTF0",1746980141581,0.30791021,649.54,647.4,0.57699148]
["bitfinex-derivatives","BNBF0:USTF0",1746980142482,0.26804695,649.53,647.4,0.57699148]
["bitfinex-derivatives","BNBF0:USTF0",1746980144185,0.30791021,649.54,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980144483,0.26805831,649.52,647.4,0.57698632]
["bitfinex-derivatives","BNBF0:USTF0",1746980147285,0.30791021,649.54,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980148392,0.2681337,649.53,647.4,0.57706171]
["bitfinex-derivatives","BNBF0:USTF0",1746980148690,0.30792443,649.51,647.4,0.57706171]
["bitfinex-derivatives","BNBF0:USTF0",1746980152293,0.28301758,649.5,647.4,0.57706171]
["bitfinex-derivatives","BNBF0:USTF0",1746980153794,1.96816986,649.26,647.4,0.57706171]
["bitfinex-derivatives","BNBF0:USTF0",1746980155294,1.96816986,649.26,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980156190,1.96816986,649.13,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980157695,0.30792443,649.51,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980157696,1.96816986,649.07,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1746980158395,1.96816986,649.07,646.14,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980158799,0.26827632,649.06,647.13,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1746980159098,0.26827632,649.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980159295,1.96816986,649.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980159797,1.96816986,648.87,646.29,0.26839219]
["bitfinex-derivatives","BNBF0:USTF0",1746980161901,0.28330669,648.86,646.29,0.26839219]
["bitfinex-derivatives","BNBF0:USTF0",1746980162204,0.26839219,649.06,646.29,0.26839219]
["bitfinex-derivatives","BNBF0:USTF0",1746980162205,1.96816986,648.83,646.29,0.26839219]
["bitfinex-derivatives","BNBF0:USTF0",1746980164106,1.96816986,649.0,646.29,0.26839219]
["bitfinex-derivatives","BNBF0:USTF0",1746980164603,0.28331284,648.99,646.29,0.26839219]
["bitfinex-derivatives","BNBF0:USTF0",1746980165207,0.28331284,648.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980165506,0.26843463,648.98,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980165700,0.28331284,648.97,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980166301,1.96816986,648.95,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980166506,0.28331284,648.94,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980167609,1.96816986,648.95,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980168809,0.26843463,648.98,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980170211,0.28328876,648.97,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980171910,0.26843463,648.98,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980172313,0.28329542,648.97,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980176115,0.26843463,648.98,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980176414,0.28334588,648.97,646.29,0.26843463]
["bitfinex-derivatives","BNBF0:USTF0",1746980177214,0.28334588,648.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980177516,0.26846466,648.96,646.29,0.26846466]
["bitfinex-derivatives","BNBF0:USTF0",1746980178014,0.28334588,648.95,646.29,0.26846466]
["bitfinex-derivatives","BNBF0:USTF0",1746980180717,0.28334588,648.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980180918,0.28334588,649.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980181623,0.28334588,649.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980181920,0.28334588,649.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980182515,0.28334588,649.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980182921,0.28334588,649.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980183322,0.28334588,649.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980185023,1.96816986,649.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980185323,1.20436816,649.09,646.29,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1746980185621,0.28334588,649.08,646.29,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1746980186018,0.28334588,649.07,646.29,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1746980186420,0.28334588,649.06,646.29,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1746980186925,0.28334588,649.05,646.29,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1746980187227,1.96816986,648.71,646.29,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1746980187625,0.28334588,648.7,646.29,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1746980188929,1.96816986,648.55,646.29,0.26852577]
["bitfinex-derivatives","BNBF0:USTF0",1746980189127,0.28334588,648.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980189524,0.55189755,648.54,646.29,0.26855167]
["bitfinex-derivatives","BNBF0:USTF0",1746980191530,0.28334588,648.53,646.29,0.26855167]
["bitfinex-derivatives","BNBF0:USTF0",1746980192129,1.96816986,648.43,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1746980192433,1.96816986,648.43,646.29,0.26850712]
["bitfinex-derivatives","BNBF0:USTF0",1746980194533,1.96816986,648.37,646.29,0.26850712]
["bitfinex-derivatives","BNBF0:USTF0",1746980196630,0.26850712,648.52,646.29,0.26850712]
["bitfinex-derivatives","BNBF0:USTF0",1746980197235,0.26850712,648.52,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980198236,1.96816986,649.1,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980198938,0.28323014,649.09,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980199134,0.55167513,649.09,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980199334,1.96816986,649.0,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980201940,1.96816986,648.83,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980204442,0.26839633,648.82,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980206341,0.3082614,648.8,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980206643,1.96816986,648.68,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980208543,2.27643126,648.8,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980211245,0.3082614,648.8,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980213647,0.26831873,648.79,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980216249,0.3082614,648.8,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980216550,0.26837149,648.78,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980219951,0.3082614,648.8,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980224855,0.268236,649.11,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980225261,1.96816986,649.74,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980225964,0.3078249,649.72,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980226259,0.28295007,649.71,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980226463,0.55112819,649.71,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980226963,0.28295007,649.7,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980228463,0.28295007,649.71,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980229563,0.26818432,649.7,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980229963,1.96816986,649.69,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980230166,2.25111993,649.69,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980230468,0.28295007,649.68,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980231069,1.96816986,649.69,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980232373,1.96816986,649.65,646.42,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980235174,0.26818432,649.7,646.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980237175,0.3078249,649.72,646.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980237374,0.28297132,649.71,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980237574,0.26817709,649.69,646.44,0.26817709]
["bitfinex-derivatives","BNBF0:USTF0",1746980237970,0.28297132,649.68,646.44,0.26817709]
["bitfinex-derivatives","BNBF0:USTF0",1746980240271,0.28297132,649.68,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980240570,0.30790547,649.55,646.44,0.26818329]
["bitfinex-derivatives","BNBF0:USTF0",1746980243177,0.30790547,649.55,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980243477,0.30790547,649.55,646.44,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1746980244479,0.26820603,649.54,646.44,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1746980244687,0.28303346,649.53,646.44,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1746980246187,0.28303346,649.53,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980246781,0.30790547,649.55,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980247380,0.30790547,649.55,646.41,0.26823187]
["bitfinex-derivatives","BNBF0:USTF0",1746980247577,0.26823187,649.54,646.41,0.26823187]
["bitfinex-derivatives","BNBF0:USTF0",1746980249176,0.30790547,649.55,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980249577,0.26820189,649.53,646.41,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1746980250183,0.28302423,649.52,646.41,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1746980250583,0.26820189,649.53,646.41,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1746980251784,0.28303002,649.52,646.41,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1746980252386,0.26820189,649.53,646.41,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1746980252880,0.28305229,649.52,646.41,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1746980253085,0.26820189,649.53,646.41,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1746980253485,1.96816986,649.41,646.41,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1746980255182,1.96816986,649.41,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1746980255787,1.96816986,649.43,646.47,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980256487,0.26818432,649.42,646.47,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980257688,0.26818432,649.42,646.43,0.26818432]
["bitfinex-derivatives","BNBF0:USTF0",1746980260388,0.26818432,649.42,646.46,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980261187,0.30790547,649.55,646.46,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980263189,0.30790547,649.55,646.9,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980265994,0.30790547,649.55,647.0,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980267694,0.30790547,649.55,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980280802,0.57587709,649.55,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980282304,0.30790547,649.55,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980288710,0.26799432,649.54,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980293510,0.30791969,649.52,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980294513,0.2681244,649.51,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980297520,0.30791969,649.52,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980298616,0.26812957,649.51,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980298821,0.30793391,649.49,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980301820,0.26816056,649.48,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980303320,0.30793391,649.49,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980303521,0.26809755,649.47,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980304521,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980307522,0.26816056,649.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980309225,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980310627,0.26809135,649.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980312227,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980312622,0.26807896,649.43,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980316433,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980321539,0.26807483,649.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980324535,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980324735,0.26811097,649.43,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980325646,1.96816986,649.27,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980328048,0.26816469,649.26,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980330450,1.96816986,649.28,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980331351,1.96816986,649.41,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980331544,0.26817399,649.27,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980331851,1.96816986,649.41,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980333150,0.26815952,649.4,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980336354,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980336950,1.96816986,649.37,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980337556,0.26824531,649.36,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980339259,1.96816986,649.37,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980339758,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980340560,0.26829701,649.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980342668,0.28314791,649.43,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980345069,0.26829701,649.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980345264,2.27612274,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980346458,0.26830321,649.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980351261,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980351666,0.26814299,649.43,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980357266,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980358663,0.26815539,649.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980360365,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980361671,0.26812853,649.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980366370,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980366773,0.26805831,649.43,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980369472,0.30795288,649.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746980373779,0.30795288,649.45,647.11,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1746980373973,0.26810478,649.48,647.11,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1746980375279,1.96816986,650.35,646.52,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980375578,1.96816986,650.35,647.11,0.26802631]
["bitfinex-derivatives","BNBF0:USTF0",1746980375779,0.26802631,649.47,647.11,0.26802631]
["bitfinex-derivatives","BNBF0:USTF0",1746980376078,0.28284448,650.34,646.52,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980376279,1.96816986,650.35,646.52,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980376676,0.26802631,650.34,646.53,0.26802631]
["bitfinex-derivatives","BNBF0:USTF0",1746980376975,0.28284447,650.33,646.53,0.26802631]
["bitfinex-derivatives","BNBF0:USTF0",1746980378281,0.28284447,650.33,646.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980378474,0.28284447,650.53,646.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980378678,0.26801496,650.32,646.45,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1746980378978,0.28284447,650.53,646.45,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1746980379782,1.96816986,650.47,646.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980380182,0.28284447,650.46,646.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980381182,0.28284447,650.46,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746980381377,0.30756455,650.27,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746980381782,0.28284447,650.26,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746980384583,0.26805005,650.25,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746980385080,2.25101433,650.24,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746980385382,0.28284447,650.23,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746980387485,1.96816986,650.24,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1746980388483,1.96816986,649.91,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980390786,0.26802631,649.9,646.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980391387,0.26802631,649.9,646.8,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980393189,0.26802631,649.9,646.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980393390,1.96816986,650.16,646.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980394591,1.96816986,650.16,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1746980394785,1.96816986,650.14,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1746980395692,2.23614664,650.15,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1746980396288,1.96816986,650.15,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1746980396891,0.26794376,650.14,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1746980399293,1.96816986,650.23,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1746980400094,1.96816986,649.68,647.43,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980401897,0.26793551,649.75,647.32,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980402396,1.96816986,650.02,647.32,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980403699,0.26788498,650.01,647.32,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980404499,0.26788498,650.01,647.3,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980405296,1.96816986,650.18,647.3,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980406599,0.26787467,650.17,647.48,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980406791,1.96816986,650.05,647.48,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980408602,0.26790045,650.04,647.48,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980409003,1.96816986,650.03,647.31,0.26790045]
["bitfinex-derivatives","BNBF0:USTF0",1746980411005,0.26790045,650.04,647.31,0.26790045]
["bitfinex-derivatives","BNBF0:USTF0",1746980411399,1.96816986,650.06,647.25,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980412603,0.26793964,650.05,647.26,0.26793964]
["bitfinex-derivatives","BNBF0:USTF0",1746980414110,1.96816986,650.01,647.26,0.26793964]
["bitfinex-derivatives","BNBF0:USTF0",1746980414408,1.96816986,650.01,647.18,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980415210,0.26792107,650.0,647.19,0.26792107]
["bitfinex-derivatives","BNBF0:USTF0",1746980416711,0.26792107,650.0,647.24,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980417710,0.26792107,650.0,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1746980418812,1.96816986,649.97,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1746980419110,0.30771597,649.95,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1746980421414,1.96816986,649.94,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1746980421715,2.23605071,649.94,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1746980423309,0.30773018,649.92,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1746980423713,0.30773018,649.92,647.55,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980425314,0.30773018,649.92,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746980431313,0.30773018,649.92,647.74,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980433316,1.96816986,650.33,647.74,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980433818,0.3075409,650.32,647.74,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980434420,0.3075409,650.32,647.84,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980437317,0.3075409,650.32,647.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980441220,0.3075409,650.32,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746980459840,0.3075409,650.32,647.71,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980462035,0.3075409,650.32,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746980462036,0.3075409,650.32,647.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980464041,0.3075409,650.32,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746980465641,0.26774689,650.31,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746980468345,0.3075409,650.32,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746980468644,0.26773762,650.3,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746980468845,0.30755982,650.28,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746980469243,0.30755982,650.28,647.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980469446,0.30755982,650.28,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1746980477552,0.30755982,650.28,648.11,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980479151,0.30755982,650.28,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746980497661,0.30755982,650.28,648.25,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980498259,0.30755982,650.28,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1746980514168,0.30755982,650.28,648.37,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980514968,0.30755982,650.28,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746980542990,0.30755982,650.28,648.39,1.28201262]
["bitfinex-derivatives","BNBF0:USTF0",1746980545194,0.30755982,650.28,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746980549800,0.30755982,650.28,648.41,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980552000,0.30755982,650.28,648.4,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980554100,0.30755982,650.28,648.39,1.54956395]
["bitfinex-derivatives","BNBF0:USTF0",1746980557201,0.30755982,650.28,648.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980557402,0.30755982,650.28,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1746980568307,0.26749683,650.81,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1746980568507,0.30731407,650.8,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1746980573311,0.30731407,650.8,648.65,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980576309,0.30731407,650.8,648.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980578313,0.30731407,650.8,648.57,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1746980579512,0.30731407,650.8,648.55,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980579710,0.30731407,650.8,648.57,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1746980582409,0.30731407,650.8,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1746980583716,0.30731407,650.8,648.47,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1746980583913,0.30731407,650.8,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1746980588625,0.30731407,650.8,648.66,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980589527,0.30731407,650.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746980596326,0.26728521,651.35,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746980597225,0.30705929,651.34,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746980598729,0.2672924,651.33,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746980600430,0.30705929,651.34,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746980600732,0.26731806,651.32,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746980602636,0.30705929,651.34,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746980610045,0.30705929,651.34,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980611247,0.30705929,651.34,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746980615948,0.30705929,651.34,648.9,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980617847,0.30705929,651.34,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980619552,0.30705929,651.34,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1746980633962,0.30705929,651.34,649.06,1.28169421]
["bitfinex-derivatives","BNBF0:USTF0",1746980635968,0.30705929,651.34,649.09,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980639165,0.30705929,651.34,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980649877,1.96816986,651.3,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980651877,0.30705929,651.34,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980652773,0.26726058,651.33,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980655680,1.96816986,651.29,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980656480,0.30708758,651.28,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980669991,0.57435534,651.28,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980672493,0.30708758,651.28,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980673796,0.26729342,651.27,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980675501,2.27525744,651.28,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980676100,0.30708758,651.28,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980676701,0.26730677,651.27,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980677004,0.30710172,651.25,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980679804,0.26730266,651.24,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980680007,0.30711115,651.23,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980719032,0.30711115,651.23,649.22,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980721228,0.30711115,651.23,649.24,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980725833,0.30711115,651.23,649.22,0.2672103]
["bitfinex-derivatives","BNBF0:USTF0",1746980726534,0.30711115,651.23,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1746980727834,0.30711115,651.23,649.21,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1746980728135,0.30711115,651.23,649.23,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980730032,0.30711115,651.23,649.21,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1746980730335,0.30711115,651.23,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746980767381,0.30711115,651.23,649.27,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980768181,0.30711115,651.23,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1746980770288,0.30711115,651.23,649.36,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980770889,0.30711115,651.23,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746980772288,0.30711115,651.23,649.42,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980774394,0.30711115,651.23,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746980776296,0.30711115,651.23,649.41,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980776495,0.30711115,651.23,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1746980778702,0.30711115,651.23,649.49,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980778894,0.30711115,651.23,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746980790211,0.30711115,651.23,649.53,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980790510,0.30711115,651.23,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746980792814,0.30711115,651.23,649.61,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980793014,0.30711115,651.23,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1746980965059,0.30711115,651.23,649.63,1.28142384]
["bitfinex-derivatives","BNBF0:USTF0",1746980967459,0.30711115,651.23,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1746980982377,0.30711115,651.23,649.65,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746980982574,0.30711115,651.23,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1746981003191,0.30711115,651.23,650.03,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981004591,0.30711115,651.23,649.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981005090,0.30711115,651.23,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1746981011396,0.30711115,651.23,649.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981011601,0.30711115,651.23,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746981020203,0.29570341,651.23,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746981024813,1.96816986,652.41,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746981025111,0.26709238,651.67,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746981025313,0.30661208,652.29,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746981025616,0.26702065,651.67,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746981025810,0.30690851,651.66,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746981029423,0.30690851,651.66,650.01,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981030019,0.26708418,651.65,650.01,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981030822,0.26708418,651.65,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981031021,0.30691793,651.64,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981033122,0.26709443,651.63,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981038732,0.30691793,651.64,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981039033,0.26711288,651.62,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981041735,0.30691793,651.64,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981042130,0.26711083,651.61,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981044739,0.30691793,651.64,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981045040,0.2671098,651.6,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981053246,0.30694619,651.58,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981053947,0.26712108,651.57,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981054346,0.30696032,651.55,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981057050,0.26711595,651.54,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981057246,0.30696974,651.53,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981059953,0.26711903,651.52,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981064459,0.30697917,651.51,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981069063,0.26712518,651.5,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981069263,0.30698859,651.49,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981073063,0.574123,651.49,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981074769,0.30698859,651.49,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981134211,0.30698859,651.49,650.02,1.28123913]
["bitfinex-derivatives","BNBF0:USTF0",1746981136616,0.30698859,651.49,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746981140817,0.30698859,651.49,650.05,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981141018,0.30698859,651.49,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746981157020,0.30698859,651.49,650.12,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981157725,0.30698859,651.49,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746981173642,0.30698859,651.49,650.29,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981173842,0.30698859,651.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746981210161,0.2671016,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746981210362,0.30698859,651.49,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746981252087,0.26711493,651.48,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746981252291,0.30699801,651.47,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746981256196,0.26712313,651.46,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746981256397,0.30700744,651.45,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746981257693,0.30700744,651.45,650.08,0.26712416]
["bitfinex-derivatives","BNBF0:USTF0",1746981257897,0.30700744,651.45,649.47,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981258191,0.30700744,651.45,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1746981258398,0.26720209,651.44,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1746981258697,0.30701687,651.43,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1746981260097,0.30701687,651.43,649.49,1.2814902]
["bitfinex-derivatives","BNBF0:USTF0",1746981261698,0.30701687,651.43,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1746981262199,0.26719286,651.42,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1746981262497,0.30702629,651.41,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1746981263693,0.30702629,651.41,649.66,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981263901,0.30702629,651.41,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746981264200,0.57420172,651.41,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746981266299,0.57420172,651.41,649.7,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981266903,0.30702629,651.41,649.7,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981267702,0.30702629,651.41,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981268102,0.26718671,651.4,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981268398,0.30703572,651.39,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981273208,0.26720209,651.38,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981275910,0.30703572,651.39,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981277110,0.26722364,651.38,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981277509,0.30704986,651.36,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981280113,0.26722569,651.35,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981280808,0.307064,651.33,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981283117,0.26722877,651.32,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981283718,0.30707815,651.3,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981286113,0.26723595,651.29,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981286618,0.30709229,651.27,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981292127,0.26728213,651.26,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981293928,0.30709229,651.27,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981295126,0.26728213,651.26,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981297027,0.30709229,651.27,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981297228,0.26728829,651.25,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981300029,0.30709229,651.27,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981300232,0.26729137,651.24,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981302938,0.30709229,651.27,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981303233,0.26730985,651.23,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981305936,0.30709229,651.27,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981306136,0.26730985,651.22,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981309035,1.96816986,651.24,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981309240,0.26730985,651.21,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981311342,1.96816986,651.15,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981312241,0.26730985,651.14,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981314942,1.96816986,651.18,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981315146,0.26730061,651.13,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746981315645,0.26730061,651.13,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746981316847,0.26730061,651.13,649.68,0.0934418]
["bitfinex-derivatives","BNBF0:USTF0",1746981319646,0.26730061,651.13,649.68,0.02868477]
["bitfinex-derivatives","BNBF0:USTF0",1746981322954,0.26730061,651.13,649.29,0.26737454]
["bitfinex-derivatives","BNBF0:USTF0",1746981323350,0.26730061,651.13,648.54,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981323554,0.26730061,651.13,649.19,0.26748655]
["bitfinex-derivatives","BNBF0:USTF0",1746981323954,0.26730061,651.13,648.54,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981324955,0.26730061,651.13,648.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981325148,0.26730061,651.13,648.55,0.26745263]
["bitfinex-derivatives","BNBF0:USTF0",1746981325455,0.26730061,651.13,648.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981325751,0.26730061,651.13,648.55,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1746981325957,0.26730061,651.13,648.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981326257,0.26730061,651.13,648.55,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1746981326453,0.26730061,651.13,648.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981326758,0.26730061,651.13,648.55,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1746981326958,1.96816986,651.17,648.55,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1746981327158,1.96816986,651.17,648.44,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981327561,1.96816986,651.17,647.76,1.16826755]
["bitfinex-derivatives","BNBF0:USTF0",1746981327562,1.96816986,651.08,648.38,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981328259,0.26752253,651.07,648.39,0.26752253]
["bitfinex-derivatives","BNBF0:USTF0",1746981329956,0.26752253,651.07,647.74,1.16826755]
["bitfinex-derivatives","BNBF0:USTF0",1746981329957,1.96816986,651.06,648.34,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981331062,0.2675287,651.05,648.35,0.2675287]
["bitfinex-derivatives","BNBF0:USTF0",1746981332768,0.2675287,651.05,648.35,1.24108499]
["bitfinex-derivatives","BNBF0:USTF0",1746981332967,1.96816986,651.1,648.35,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981334066,0.26752356,651.09,648.35,1.24107985]
["bitfinex-derivatives","BNBF0:USTF0",1746981335069,0.26752356,651.09,648.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981335970,1.96816986,651.31,648.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981336270,0.26748552,651.08,648.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981336570,0.28232,651.3,648.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981336873,1.96816986,651.31,648.51,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981337271,1.96816986,651.17,648.56,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981337567,0.28231826,651.16,648.56,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981337872,0.54981303,651.16,648.56,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981338371,0.28231826,651.15,648.56,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981339268,0.2674958,651.14,648.56,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981339469,0.2674958,651.14,648.57,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981339668,0.28231826,651.13,648.57,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981340372,0.2674958,651.14,648.57,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981341874,1.96816986,651.16,648.57,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981342075,1.96816986,651.54,648.41,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981342275,0.26746599,651.13,648.51,0.26746599]
["bitfinex-derivatives","BNBF0:USTF0",1746981342473,0.28228354,651.53,648.41,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981343176,0.26744338,651.52,648.42,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1746981343475,0.28228354,651.51,648.42,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1746981344072,0.28228354,651.51,648.45,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981345379,0.26744338,651.52,648.45,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981345679,0.28223728,651.51,648.45,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981346478,0.28223728,651.51,648.42,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1746981346479,1.96816986,651.21,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981348284,0.26741975,651.2,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981348985,0.26741975,651.2,648.81,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981351085,1.96816986,651.16,648.86,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981353587,0.26741975,651.2,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981353888,1.96816986,651.33,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981354283,0.26738687,651.19,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981354485,1.96816986,651.33,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981355688,0.26738687,651.32,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981356391,0.26738687,651.32,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981356996,1.96816986,651.4,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981357297,0.26738276,651.31,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981357591,1.96816986,651.4,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981358490,0.26738276,651.39,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981359984,1.96816986,651.41,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981360188,0.26734476,651.38,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981361490,0.26734476,651.38,648.92,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981362992,1.96816986,651.91,648.92,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981363391,0.54945768,651.9,648.92,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981363592,1.96816986,651.77,648.88,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1746981364192,0.2821622,651.76,648.88,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1746981365393,1.96816986,651.7,648.88,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1746981366289,0.93977143,651.69,648.88,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1746981366994,0.2821622,651.69,648.88,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1746981367997,1.96816986,651.14,648.88,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1746981368898,1.96816986,651.14,648.8,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981370095,1.96816986,651.14,648.81,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1746981370299,0.26742386,651.13,648.82,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981371701,2.23559372,651.13,648.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981371901,1.96816986,651.13,648.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981373101,0.26741975,651.12,648.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981373800,1.96816986,651.11,648.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981376506,1.96816986,651.07,648.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981378407,0.26741975,651.06,648.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981379501,0.26741975,651.06,648.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981382808,0.26741975,651.06,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981384010,1.96816986,651.24,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981384504,0.26736222,651.23,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981385410,0.26736222,651.23,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981385709,1.96816986,651.42,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981388016,1.96535841,652.34,649.08,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981388017,1.96816986,651.26,649.08,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981390618,1.96816986,651.18,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981392818,1.96816986,651.16,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981394421,1.96535841,652.34,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981394422,1.96816986,651.03,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981395120,0.26738687,651.02,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981396725,1.96816986,651.0,649.15,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981399023,1.96816986,650.97,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981400723,1.96816986,650.99,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981402222,0.2673879,650.98,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981405026,1.96816986,651.01,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981405237,1.96816986,651.17,649.35,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981405431,0.26738584,650.97,649.35,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981405623,1.96816986,651.17,649.35,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981406429,0.26734989,651.16,649.35,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981408029,1.96816986,651.3,649.3,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981408223,0.26734579,651.15,649.3,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981408425,1.96816986,651.3,649.3,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981409336,0.26733757,651.29,649.3,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981410631,1.96816986,651.24,649.33,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981411334,0.26734065,651.23,649.33,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981413733,0.26734065,651.23,649.32,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981413928,1.96816986,651.28,649.32,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981415232,0.26736222,651.27,649.32,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981416134,0.26736222,651.27,649.28,0.26736222]
["bitfinex-derivatives","BNBF0:USTF0",1746981417037,1.96816986,651.33,648.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981418237,0.26742386,651.32,648.96,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1746981419833,1.96816986,651.31,648.96,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1746981420037,1.96816986,651.31,648.9,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981421236,0.26743105,651.3,648.91,0.26743105]
["bitfinex-derivatives","BNBF0:USTF0",1746981423038,1.96816986,651.57,648.56,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981423537,0.28226566,651.56,648.56,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981424244,0.26742899,651.55,648.57,0.26742899]
["bitfinex-derivatives","BNBF0:USTF0",1746981424640,0.28226566,651.54,648.57,0.26742899]
["bitfinex-derivatives","BNBF0:USTF0",1746981425035,1.96816986,651.36,648.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981426741,1.96816986,651.63,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981427041,0.28221492,651.62,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981427243,0.26740433,651.35,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981427541,1.96816986,651.63,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981428140,0.28221492,651.62,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981428443,0.54958638,651.62,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981428641,0.54958638,651.62,648.63,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1746981428642,0.54958638,651.62,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981428937,0.28221492,651.62,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981429141,0.28221492,651.61,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981429441,0.28221492,651.64,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981430140,0.26740536,651.63,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981430438,0.28221492,651.62,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981430843,1.96816986,651.28,648.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981431144,0.28221492,651.27,648.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981432136,0.26744955,651.26,648.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981432640,0.28221492,651.25,648.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981434539,1.96816986,651.04,648.89,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981435238,0.26746805,651.03,648.89,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981436843,1.96816986,650.93,648.78,0.26746805]
["bitfinex-derivatives","BNBF0:USTF0",1746981438046,1.96816986,650.93,648.67,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981439244,0.26750197,650.92,648.68,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1746981441051,1.96816986,650.95,648.65,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981441248,1.96816986,650.95,648.68,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1746981442253,0.26747113,650.94,648.68,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1746981443058,1.96816986,650.93,648.68,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1746981445760,0.26747113,650.94,648.9,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981447060,1.96816986,651.72,648.9,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981447857,0.28219446,651.71,648.9,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981448062,0.28219446,651.71,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981448262,0.54954025,651.71,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981448462,0.28219446,651.7,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981450757,0.28219446,651.71,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981451059,0.94083617,651.75,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981451264,0.26735606,651.7,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981451463,0.28219446,651.69,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981452462,1.96816986,651.35,649.0,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981454269,0.26739201,651.34,649.0,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981454568,0.26739201,651.34,648.9,0.26739201]
["bitfinex-derivatives","BNBF0:USTF0",1746981454569,1.96816986,651.17,648.9,0.26739201]
["bitfinex-derivatives","BNBF0:USTF0",1746981456071,1.96816986,651.17,648.79,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981456370,0.26743208,651.16,648.9,0.26743208]
["bitfinex-derivatives","BNBF0:USTF0",1746981456670,0.26743208,651.16,648.79,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981457973,0.26743208,651.16,648.8,0.26743208]
["bitfinex-derivatives","BNBF0:USTF0",1746981459071,1.96816986,651.17,648.79,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981459271,0.26743208,651.15,648.8,0.26743208]
["bitfinex-derivatives","BNBF0:USTF0",1746981459571,1.96816986,651.11,648.82,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981459769,0.30721966,651.0,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1746981461875,0.30721966,651.0,648.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981462473,0.2674403,650.99,648.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981464678,0.2674403,650.99,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746981464871,0.30723382,650.97,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746981465278,0.2674403,650.96,648.87,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981465980,0.2674403,650.96,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746981466380,0.30728574,650.86,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746981469280,0.26740844,650.85,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746981470979,0.3072999,650.83,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746981474986,0.3072999,650.83,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981475286,0.26742899,650.82,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981475486,0.30731407,650.8,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981477287,0.2674516,650.79,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981477485,0.30732824,650.77,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981477891,0.30732824,650.77,649.01,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981479787,0.30732824,650.77,649.08,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981481391,0.26741564,650.76,649.08,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981482293,0.26741564,650.76,649.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981485095,0.26741564,650.76,648.98,0.26741564]
["bitfinex-derivatives","BNBF0:USTF0",1746981485996,0.30732824,650.77,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746981486297,0.26750505,650.75,648.98,0.26750505]
["bitfinex-derivatives","BNBF0:USTF0",1746981486692,0.26750505,650.75,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746981487599,0.26750505,650.75,648.89,0.26753179]
["bitfinex-derivatives","BNBF0:USTF0",1746981488997,0.30732824,650.77,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746981489693,0.30732824,650.77,648.38,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981489898,0.30732824,650.77,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746981490198,0.26755647,650.76,648.39,0.5760128]
["bitfinex-derivatives","BNBF0:USTF0",1746981492004,0.30732824,650.77,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746981493301,0.26758013,650.76,648.39,0.57603646]
["bitfinex-derivatives","BNBF0:USTF0",1746981495100,0.30732824,650.77,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746981495301,0.26763158,650.75,648.42,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981497904,0.30732824,650.77,648.42,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981498304,0.26760071,650.76,648.42,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981499000,0.26760071,650.76,648.4,0.26760071]
["bitfinex-derivatives","BNBF0:USTF0",1746981501007,0.30732824,650.77,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746981501308,0.30732824,650.77,648.4,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1746981501503,0.28251672,650.76,648.4,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1746981502107,0.30732824,650.77,648.4,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1746981502308,0.26766451,650.75,648.4,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1746981502803,0.28252578,650.74,648.4,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1746981505310,0.26766451,650.75,648.4,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1746981505705,0.28252519,650.74,648.4,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1746981507111,0.28252519,650.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746981507312,0.26765422,650.73,648.4,0.26765422]
["bitfinex-derivatives","BNBF0:USTF0",1746981507910,0.28252519,650.72,648.4,0.26765422]
["bitfinex-derivatives","BNBF0:USTF0",1746981510016,0.28252519,650.72,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746981510315,0.26764598,650.71,648.4,0.26764598]
["bitfinex-derivatives","BNBF0:USTF0",1746981513016,0.30732824,650.77,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746981514315,0.26765113,650.76,648.4,0.26765113]
["bitfinex-derivatives","BNBF0:USTF0",1746981515815,0.26765113,650.76,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981516018,0.30732824,650.77,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981516319,0.26760997,650.75,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981518521,0.30738964,650.64,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981519319,0.26759968,650.63,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981519517,0.30744635,650.52,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981522524,0.26761202,650.51,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981522824,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981525221,0.2676429,650.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981525927,0.2676429,650.48,648.43,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981527924,0.2676429,650.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981528126,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981528322,0.2676501,650.47,648.41,0.57609691]
["bitfinex-derivatives","BNBF0:USTF0",1746981531028,0.30751725,650.37,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981531429,0.30751725,650.37,648.41,0.57610309]
["bitfinex-derivatives","BNBF0:USTF0",1746981534027,0.30751725,650.37,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981535331,0.26766966,650.36,648.41,0.57611647]
["bitfinex-derivatives","BNBF0:USTF0",1746981535531,0.30753144,650.34,648.41,0.57611647]
["bitfinex-derivatives","BNBF0:USTF0",1746981537033,0.30753144,650.34,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981537333,0.26764701,650.33,648.41,0.57609382]
["bitfinex-derivatives","BNBF0:USTF0",1746981537628,0.30754563,650.31,648.41,0.57609382]
["bitfinex-derivatives","BNBF0:USTF0",1746981537932,0.30754563,650.31,648.41,1.54965011]
["bitfinex-derivatives","BNBF0:USTF0",1746981540035,0.30754563,650.31,648.41,1.2820031]
["bitfinex-derivatives","BNBF0:USTF0",1746981540436,0.30754563,650.31,648.41,1.54964497]
["bitfinex-derivatives","BNBF0:USTF0",1746981541140,0.30754563,650.31,648.41,0.57608868]
["bitfinex-derivatives","BNBF0:USTF0",1746981543037,0.30754563,650.31,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746981543339,0.30754563,650.31,648.41,0.57609177]
["bitfinex-derivatives","BNBF0:USTF0",1746981544338,0.57518853,650.31,648.41,1.54964806]
["bitfinex-derivatives","BNBF0:USTF0",1746981546033,0.57518853,650.31,648.41,1.2820031]
["bitfinex-derivatives","BNBF0:USTF0",1746981546239,0.30754563,650.31,648.41,1.2820031]
["bitfinex-derivatives","BNBF0:USTF0",1746981546436,0.57519161,650.31,648.41,1.54964908]
["bitfinex-derivatives","BNBF0:USTF0",1746981547134,0.57519161,650.31,648.45,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981547339,0.57519161,650.31,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1746981549042,0.30754563,650.31,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1746981550241,0.30754563,650.31,648.58,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981550443,0.30754563,650.31,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746981552746,0.30754563,650.31,648.72,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981552940,0.30754563,650.31,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746981562047,0.30754563,650.31,648.74,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981562347,0.30754563,650.31,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1746981575655,0.30754563,650.31,648.76,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981578161,0.30754563,650.31,648.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981579557,0.30754563,650.31,648.84,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981581664,0.30754563,650.31,648.86,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981584058,0.30754563,650.31,649.09,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981585859,0.30754563,650.31,649.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981588468,0.30754563,650.31,648.93,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1746981588469,0.30754563,650.31,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981590969,0.30754563,650.31,649.03,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981596170,0.30754563,650.31,648.99,0.26751328]
["bitfinex-derivatives","BNBF0:USTF0",1746981597070,0.30754563,650.31,648.93,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981597466,0.30754563,650.31,648.94,0.26752356]
["bitfinex-derivatives","BNBF0:USTF0",1746981601375,0.30754563,650.31,648.95,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981603772,0.30754563,650.31,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981605980,0.30754563,650.31,648.98,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1746981611381,0.26751122,650.78,648.98,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1746981612174,0.26751122,650.78,648.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981612383,1.96816986,651.92,648.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981612576,0.28222747,651.91,648.98,0.26733552]
["bitfinex-derivatives","BNBF0:USTF0",1746981612776,0.28222747,651.91,648.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981613082,0.28222747,651.9,648.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981613280,0.28222747,651.91,648.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981613481,0.26734579,651.89,648.74,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1746981613878,0.28222747,651.88,648.74,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1746981615075,0.28222747,651.88,648.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981615477,0.26734784,651.87,648.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981615783,1.96816986,651.51,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981618278,1.96816986,651.51,648.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981618478,0.26736222,651.5,648.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981620784,2.23553208,651.5,648.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981621085,1.96816986,651.5,648.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981621385,0.54961496,651.49,648.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981621785,0.28223425,651.48,648.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981622488,1.96816986,651.04,649.12,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981624588,1.96816986,650.96,648.92,0.26738071]
["bitfinex-derivatives","BNBF0:USTF0",1746981627082,1.96816986,650.96,648.66,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981627384,0.26747524,650.95,648.92,0.26747524]
["bitfinex-derivatives","BNBF0:USTF0",1746981627687,0.26747524,650.95,648.68,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981628889,0.26747524,650.95,648.69,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1746981629188,0.26747524,650.95,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746981629391,0.30725269,650.93,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746981631390,0.26745571,650.92,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746981631590,0.30726686,650.9,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746981631793,0.30726686,650.9,648.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981632290,0.30726686,650.9,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1746981634489,0.26745468,650.89,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1746981634694,0.30728102,650.87,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1746981634989,0.30728102,650.87,649.11,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981635193,0.30728102,650.87,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981636489,0.26744441,650.86,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981636795,0.30729518,650.84,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981639499,0.2674701,650.83,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981640093,0.30730935,650.81,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981642802,0.26739612,650.8,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981643202,0.30732351,650.78,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981645400,0.26746085,650.77,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981646205,0.30733768,650.75,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981649407,0.26743927,650.74,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981649606,0.30735185,650.72,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981652409,0.26744132,650.71,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981652609,0.30736602,650.69,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981654510,0.26748655,650.68,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981654811,0.30738019,650.66,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981657412,0.2674886,650.65,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981660314,0.30738019,650.66,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981660514,0.26749066,650.64,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981660813,0.30739909,650.62,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981673321,0.26746702,650.61,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981673525,0.30741327,650.59,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981676427,0.26747113,650.58,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981676726,0.30742744,650.56,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981679333,0.26750814,650.55,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981679533,0.30744162,650.53,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981681631,0.30744162,650.53,649.0,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1746981684434,0.30744162,650.53,648.71,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981684735,0.30744162,650.53,648.92,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1746981685136,0.30744162,650.53,648.46,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981685336,0.30744162,650.53,648.92,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1746981685635,0.30744162,650.53,648.46,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981685938,0.30744162,650.53,648.85,0.26763878]
["bitfinex-derivatives","BNBF0:USTF0",1746981686140,0.30744162,650.53,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1746981686337,0.30744162,650.53,648.47,0.57605705]
["bitfinex-derivatives","BNBF0:USTF0",1746981687140,0.30744162,650.53,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1746981687439,0.26763775,650.52,648.47,0.57605602]
["bitfinex-derivatives","BNBF0:USTF0",1746981688939,0.3074558,650.5,648.47,0.57605602]
["bitfinex-derivatives","BNBF0:USTF0",1746981690139,0.3074558,650.5,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1746981690536,0.3074558,650.5,648.47,0.5760447]
["bitfinex-derivatives","BNBF0:USTF0",1746981691441,0.26759865,650.49,648.47,0.5760447]
["bitfinex-derivatives","BNBF0:USTF0",1746981691641,0.30746998,650.47,648.47,0.5760447]
["bitfinex-derivatives","BNBF0:USTF0",1746981693143,0.30746998,650.47,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1746981693443,0.30746998,650.47,648.47,0.57604779]
["bitfinex-derivatives","BNBF0:USTF0",1746981694444,0.26758424,650.46,648.47,0.57604779]
["bitfinex-derivatives","BNBF0:USTF0",1746981694643,0.30748416,650.44,648.47,0.57604779]
["bitfinex-derivatives","BNBF0:USTF0",1746981696144,0.30748416,650.44,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1746981697545,0.26759042,650.43,648.47,0.57600869]
["bitfinex-derivatives","BNBF0:USTF0",1746981697746,0.30749834,650.41,648.47,0.57600869]
["bitfinex-derivatives","BNBF0:USTF0",1746981702249,0.30749834,650.41,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1746981702554,0.26762746,650.4,648.47,0.57604573]
["bitfinex-derivatives","BNBF0:USTF0",1746981704053,0.30751253,650.38,648.47,0.57604573]
["bitfinex-derivatives","BNBF0:USTF0",1746981706657,0.30751253,650.38,648.58,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981707958,0.30751253,650.38,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1746981708757,0.30751253,650.38,648.75,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981709150,0.30751253,650.38,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1746981729170,0.30751253,650.38,648.8,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981732169,0.30751253,650.38,648.84,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981735075,0.30751253,650.38,648.79,0.26746291]
["bitfinex-derivatives","BNBF0:USTF0",1746981735275,0.30751253,650.38,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1746981735476,0.30751253,650.38,648.81,0.26753385]
["bitfinex-derivatives","BNBF0:USTF0",1746981744180,0.30751253,650.38,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1746981744374,0.30751253,650.38,648.93,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981746680,0.30751253,650.38,648.99,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981748980,0.30751253,650.38,649.01,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981751084,0.30751253,650.38,648.91,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1746981752480,1.96816986,651.52,648.91,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1746981752680,0.30703572,651.39,648.91,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1746981753180,0.30703572,651.39,648.88,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981753481,0.26733244,651.38,648.91,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1746981756178,0.30703572,651.39,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1746981756483,0.30703572,651.39,648.78,1.19292357]
["bitfinex-derivatives","BNBF0:USTF0",1746981756783,0.30703572,651.39,648.93,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981757378,0.26723492,651.38,648.93,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981758583,0.26723492,651.38,648.92,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1746981759182,0.30703572,651.39,648.84,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981759483,0.26732422,651.37,648.92,0.26732422]
["bitfinex-derivatives","BNBF0:USTF0",1746981759683,0.26732422,651.37,648.84,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981761181,0.26732422,651.37,648.85,0.26732422]
["bitfinex-derivatives","BNBF0:USTF0",1746981762185,0.30703572,651.39,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1746981762387,0.30703572,651.39,648.78,1.19162297]
["bitfinex-derivatives","BNBF0:USTF0",1746981762584,0.26733141,651.36,648.85,0.26733141]
["bitfinex-derivatives","BNBF0:USTF0",1746981762785,0.26733141,651.36,648.78,1.19162297]
["bitfinex-derivatives","BNBF0:USTF0",1746981763187,0.26733141,651.36,648.79,1.19162297]
["bitfinex-derivatives","BNBF0:USTF0",1746981763686,0.26733141,651.36,648.79,0.26733038]
["bitfinex-derivatives","BNBF0:USTF0",1746981764082,0.26733141,651.36,648.8,1.19162297]
["bitfinex-derivatives","BNBF0:USTF0",1746981764687,0.26733141,651.36,648.81,1.19162297]
["bitfinex-derivatives","BNBF0:USTF0",1746981765085,0.30703572,651.39,648.81,1.19162297]
["bitfinex-derivatives","BNBF0:USTF0",1746981765388,0.26730266,651.35,648.81,1.19162297]
["bitfinex-derivatives","BNBF0:USTF0",1746981765588,0.26730266,651.35,648.8,0.26730266]
["bitfinex-derivatives","BNBF0:USTF0",1746981768193,0.30703572,651.39,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1746981768692,0.26731498,651.34,648.8,0.26731498]
["bitfinex-derivatives","BNBF0:USTF0",1746981768886,0.26731498,651.34,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981769489,0.30706872,651.32,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981771592,0.26733757,651.31,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981771790,0.30708286,651.29,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981774491,0.26733552,651.28,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981774691,0.30709701,651.26,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981777595,0.26733757,651.25,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981777789,0.30711115,651.23,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981780793,0.26734271,651.22,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981780995,0.3071253,651.2,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746981782293,0.3071253,651.2,649.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981782590,0.3071253,651.2,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981784491,0.26731806,651.19,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1746981784692,0.30713945,651.17,649.21,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981784897,0.30713945,651.17,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746981786595,0.30713945,651.17,649.3,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981787196,0.30713945,651.17,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1746981789198,0.30713945,651.17,649.35,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981789395,0.30713945,651.17,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1746981790498,0.26729548,651.16,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1746981790696,0.3071536,651.14,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1746981791099,0.3071536,651.14,649.46,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981791398,0.3071536,651.14,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981795500,0.26733346,651.13,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981795700,0.30716775,651.11,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981798607,0.26733552,651.1,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981798905,0.30718191,651.08,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981805513,0.26730369,651.07,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981805714,0.30719134,651.06,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981811415,0.26732628,651.05,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981811714,0.30720078,651.04,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981815714,0.30720078,651.04,649.48,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981816618,0.26731396,651.03,649.48,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981816821,0.30721022,651.02,649.48,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981817719,0.30721022,651.02,649.49,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981819521,0.26731396,651.01,649.49,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981819719,0.30721966,651.0,649.49,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981820417,0.30721966,651.0,649.47,0.57525838]
["bitfinex-derivatives","BNBF0:USTF0",1746981822323,0.30721966,651.0,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981823524,0.2673232,650.99,649.47,0.5752666]
["bitfinex-derivatives","BNBF0:USTF0",1746981823722,0.3072291,650.98,649.47,0.5752666]
["bitfinex-derivatives","BNBF0:USTF0",1746981825322,0.3072291,650.98,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981825627,0.3072291,650.98,649.47,0.57526454]
["bitfinex-derivatives","BNBF0:USTF0",1746981828229,0.3072291,650.98,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981828628,0.3072291,650.98,649.47,0.57526454]
["bitfinex-derivatives","BNBF0:USTF0",1746981831228,0.3072291,650.98,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981832429,0.3072291,650.98,649.47,0.57522759]
["bitfinex-derivatives","BNBF0:USTF0",1746981834225,0.3072291,650.98,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981834424,0.3072291,650.98,649.56,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981837734,0.3072291,650.98,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746981838635,0.3072291,650.98,649.48,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1746981839333,0.30721966,651.0,649.48,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1746981840138,1.96816986,652.84,649.48,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1746981840329,1.96816986,652.84,649.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981840533,0.26710365,651.34,649.48,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1746981840734,0.2819745,652.83,649.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981841029,1.96816986,652.84,649.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981841533,0.28197482,652.83,649.1,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981841834,0.54908667,652.83,649.11,0.26711185]
["bitfinex-derivatives","BNBF0:USTF0",1746981842037,0.28197482,652.82,649.11,0.26711185]
["bitfinex-derivatives","BNBF0:USTF0",1746981843237,0.28197482,652.82,649.06,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981843533,0.28197482,652.86,649.11,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746981843738,0.26713133,652.81,649.11,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746981843939,1.96816986,652.61,649.11,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746981844241,0.28197482,652.6,649.11,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746981845240,1.96816986,652.61,649.11,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746981845535,0.28201823,652.6,649.11,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746981846241,0.94257233,652.6,649.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981846643,1.96816986,652.55,649.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981846941,0.94257233,652.54,649.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981847441,0.26716517,652.53,649.03,0.26716517]
["bitfinex-derivatives","BNBF0:USTF0",1746981848040,0.28201823,652.52,649.03,0.26716517]
["bitfinex-derivatives","BNBF0:USTF0",1746981848336,0.26716517,652.53,649.03,0.26716517]
["bitfinex-derivatives","BNBF0:USTF0",1746981848841,0.28201783,652.52,649.03,0.26716517]
["bitfinex-derivatives","BNBF0:USTF0",1746981849240,0.28201783,652.51,649.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981849441,0.28201783,652.5,649.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981849837,0.28201783,652.49,649.02,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981850042,0.28201783,652.49,648.11,1.16826755]
["bitfinex-derivatives","BNBF0:USTF0",1746981850043,1.96816986,652.24,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981850442,0.28201783,652.23,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981850642,0.54919941,652.23,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981851344,0.28201783,652.22,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981852545,0.26718261,652.21,649.16,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981852845,1.96816986,652.03,649.26,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981853246,0.28201783,652.02,649.26,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981854848,1.96816986,651.61,649.38,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981857247,1.96816986,651.57,649.45,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981858748,0.26719799,651.56,649.45,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981859050,0.26719799,651.56,649.34,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981860851,0.26719799,651.56,649.37,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981861254,1.96816986,651.81,649.37,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981861551,0.26718158,651.55,649.37,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981861752,1.96816986,651.81,649.37,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981862555,0.26718158,651.8,649.37,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981863357,0.26718158,651.8,649.36,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981864254,1.96816986,651.82,649.36,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981865552,0.26718158,651.81,649.36,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981865959,1.96816986,651.75,649.49,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981868362,1.96816986,651.68,649.57,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981869965,1.96816986,651.64,649.61,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981870565,0.2671744,651.63,649.61,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981872165,0.2671744,651.63,649.48,0.2671744]
["bitfinex-derivatives","BNBF0:USTF0",1746981872166,1.96816986,651.61,649.62,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981873669,0.26717645,651.6,649.62,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981874371,1.96816986,651.59,649.62,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981876565,0.26719594,651.58,649.62,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981876768,1.96816986,651.53,649.64,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981879372,1.96816986,651.58,649.5,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981879572,0.26721133,651.52,649.6,0.26721133]
["bitfinex-derivatives","BNBF0:USTF0",1746981879768,0.26721133,651.52,649.5,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981880469,0.26721133,651.52,649.51,0.26722056]
["bitfinex-derivatives","BNBF0:USTF0",1746981882277,1.96816986,651.58,649.5,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981882576,0.26722056,651.51,649.51,0.26722056]
["bitfinex-derivatives","BNBF0:USTF0",1746981885276,1.96816986,651.66,649.47,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981885577,0.26724006,651.5,649.51,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1746981885876,1.96816986,651.66,649.51,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1746981886579,0.26724006,651.65,649.51,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1746981891283,1.96816986,651.97,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981891983,0.28205777,651.96,649.13,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981892585,0.26723492,651.95,649.14,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1746981892885,0.28205777,651.94,649.14,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1746981894285,0.28205777,651.94,649.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981894684,0.28205777,651.98,649.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981894884,0.30682376,651.84,649.14,0.26724313]
["bitfinex-derivatives","BNBF0:USTF0",1746981895486,1.96816986,651.75,649.22,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981897486,0.26724826,651.74,649.22,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981898189,0.26724826,651.74,649.24,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981900187,0.2820508,651.73,649.24,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981900687,0.26724724,651.72,649.24,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981901490,0.28208684,651.71,649.24,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981901689,1.96816986,651.56,649.31,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981904393,0.26728316,651.55,649.31,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981904789,0.26728316,651.55,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1746981905194,0.30701215,651.44,649.33,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981907499,0.26726982,651.43,649.33,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981907700,0.26726982,651.43,649.32,1.28157082]
["bitfinex-derivatives","BNBF0:USTF0",1746981907999,0.26726982,651.43,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1746981908394,0.307064,651.33,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1746981909498,0.26729548,651.32,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1746981910198,0.26729548,651.32,649.33,1.28156608]
["bitfinex-derivatives","BNBF0:USTF0",1746981910798,0.30707815,651.3,649.33,1.28156608]
["bitfinex-derivatives","BNBF0:USTF0",1746981912600,0.26728726,651.29,649.33,1.28156608]
["bitfinex-derivatives","BNBF0:USTF0",1746981912900,0.30709229,651.27,649.33,1.28156608]
["bitfinex-derivatives","BNBF0:USTF0",1746981913804,0.30709229,651.27,649.49,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981915502,0.30709229,651.27,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1746981915503,0.2672924,651.26,649.38,0.2672924]
["bitfinex-derivatives","BNBF0:USTF0",1746981915707,0.2672924,651.26,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981915908,0.30710644,651.24,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981919604,0.26732525,651.23,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981919803,0.30712059,651.21,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981921709,0.26732422,651.2,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981922011,0.30713474,651.18,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981924705,0.2673273,651.17,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981924908,0.30714889,651.15,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981927511,0.26736427,651.14,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981933315,0.30714889,651.15,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981934518,0.26739303,651.14,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981935619,0.30716304,651.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981937521,0.26740844,651.11,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981939323,0.30716304,651.12,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981940523,0.26741255,651.11,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981941123,0.30717719,651.09,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981942626,0.26737557,651.08,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981944326,0.30719134,651.06,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981946526,0.26741975,651.05,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981946822,0.3072055,651.03,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981948726,0.26738173,651.02,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981948926,0.30721966,651.0,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981951629,0.26738482,650.99,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981951829,0.30723382,650.97,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981958735,0.26741666,650.96,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981958931,0.30724797,650.94,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981960535,0.2674105,650.93,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981960731,0.30726214,650.91,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981963433,0.26741769,650.9,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981963636,0.3072763,650.88,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1746981964835,0.3072763,650.88,649.35,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1746981969138,0.3072763,650.88,648.94,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981969339,0.3072763,650.88,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1746981969539,0.26746702,650.87,649.31,0.26746702]
["bitfinex-derivatives","BNBF0:USTF0",1746981969741,0.30729046,650.85,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1746981970536,0.30729046,650.85,648.96,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1746981970740,0.30729046,650.85,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746981975446,1.96816986,650.82,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746981977244,0.30731407,650.8,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746981978445,0.26752665,650.79,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746981978647,0.30732824,650.77,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746981981647,0.30732824,650.77,648.82,0.26757499]
["bitfinex-derivatives","BNBF0:USTF0",1746981982246,0.26762643,650.76,648.82,0.26757499]
["bitfinex-derivatives","BNBF0:USTF0",1746981984151,0.30732824,650.77,647.99,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981984349,0.30732824,650.77,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746981984548,0.2676676,650.75,648.82,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1746981984749,0.2676676,650.75,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746981985650,0.2676676,650.75,648.12,0.26766657]
["bitfinex-derivatives","BNBF0:USTF0",1746981985949,0.2676676,650.75,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746981987052,0.30732824,650.77,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746981987552,0.26764393,650.76,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746981988953,0.30738964,650.64,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746981994357,0.26760997,650.63,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746981994558,0.26760997,650.63,648.31,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981996161,0.30738964,650.64,648.31,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981997164,0.30738964,650.64,648.26,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746981997355,0.2675935,650.63,648.26,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982000065,0.2675935,650.63,648.4,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982001870,0.2675935,650.63,648.23,1.24114979]
["bitfinex-derivatives","BNBF0:USTF0",1746982002168,0.30738964,650.64,648.23,1.24114979]
["bitfinex-derivatives","BNBF0:USTF0",1746982002169,0.30738964,650.64,648.23,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982003365,0.30738964,650.64,648.23,1.24110659]
["bitfinex-derivatives","BNBF0:USTF0",1746982003669,0.2675503,650.63,648.23,1.24110659]
["bitfinex-derivatives","BNBF0:USTF0",1746982004973,0.2675503,650.63,648.23,0.2675503]
["bitfinex-derivatives","BNBF0:USTF0",1746982005171,0.30738964,650.64,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982006477,0.26756161,650.63,648.23,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1746982007572,0.26756161,650.63,648.27,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982008179,0.30738964,650.64,648.27,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982009382,0.26752768,650.63,648.27,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982010278,0.26752768,650.63,648.57,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982011083,0.30738964,650.64,648.57,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982011378,0.26756059,650.62,648.57,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982012083,0.26756059,650.62,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982012383,0.30740854,650.6,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982012779,0.30740854,650.6,648.71,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982012981,0.30740854,650.6,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982014588,0.26751739,650.59,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982014784,0.30742272,650.57,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982020691,0.26751225,650.56,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982021692,0.30743217,650.55,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982023593,0.26753385,650.54,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982026090,0.30743217,650.55,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982026389,0.2675863,650.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982027393,0.30745107,650.51,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982035397,0.26755236,650.5,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982035598,0.30746052,650.49,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746982037001,0.30746052,650.49,648.74,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982037299,0.30746052,650.49,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746982038694,0.30746052,650.49,648.77,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982038999,0.30746052,650.49,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1746982043801,0.30746052,650.49,648.81,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982044303,0.30746052,650.49,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1746982046308,0.30746052,650.49,649.04,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982046510,0.30746052,650.49,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1746982054406,0.26749272,650.48,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1746982055012,0.26749272,650.48,648.95,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1746982055213,0.26749272,650.48,648.79,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982055715,0.26749272,650.48,648.8,0.2676254]
["bitfinex-derivatives","BNBF0:USTF0",1746982056215,0.30746052,650.49,648.79,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982056414,0.30746052,650.49,648.4,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982056709,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982057316,0.26763055,650.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982057616,0.26763055,650.48,648.42,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1746982059217,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982060315,0.26772114,650.48,648.42,0.26772114]
["bitfinex-derivatives","BNBF0:USTF0",1746982065222,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982066420,0.26772835,650.48,648.42,0.26772835]
["bitfinex-derivatives","BNBF0:USTF0",1746982068221,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982068421,0.26770775,650.47,648.42,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1746982071424,0.30746052,650.49,648.42,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1746982072523,0.26763569,650.48,648.42,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1746982074120,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982075520,0.26773865,650.48,648.42,0.26773865]
["bitfinex-derivatives","BNBF0:USTF0",1746982077219,0.26773865,650.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982077220,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982078430,0.26775719,650.48,648.42,0.26775719]
["bitfinex-derivatives","BNBF0:USTF0",1746982080231,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982081427,0.267785,650.48,648.42,0.267785]
["bitfinex-derivatives","BNBF0:USTF0",1746982083131,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982083430,0.26771187,650.47,648.42,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1746982086131,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982086531,0.2676851,650.46,648.42,0.2676851]
["bitfinex-derivatives","BNBF0:USTF0",1746982089233,0.30746052,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982089635,0.26766348,650.45,648.42,0.26766348]
["bitfinex-derivatives","BNBF0:USTF0",1746982092141,1.96816986,650.46,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982092334,0.30748416,650.44,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982092634,0.30748416,650.44,648.42,0.26767892]
["bitfinex-derivatives","BNBF0:USTF0",1746982093038,0.30748416,650.44,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982094436,1.96816986,650.42,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982095543,0.26766245,650.41,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982096945,1.96816986,650.37,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982098845,0.30748416,650.44,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982099444,0.26765422,650.43,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982102747,1.96816986,650.4,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982104447,0.26769951,650.39,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982107147,2.27565402,650.44,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982107450,0.26768304,650.38,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982108647,0.30752198,650.36,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982110450,0.26768922,650.35,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982110651,0.30753617,650.33,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982119663,0.26766245,650.32,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746982120165,0.26766245,650.32,648.48,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982120462,0.26766245,650.32,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982120760,0.30754563,650.31,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982123563,0.26762026,650.3,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982124764,0.30755509,650.29,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982133070,0.30126557,650.29,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982137574,0.26766451,650.28,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982137874,0.30756455,650.27,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982141471,0.26759453,650.26,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982141675,0.307574,650.25,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746982141977,0.307574,650.25,648.53,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982142169,0.307574,650.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1746982143578,0.26766657,650.24,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1746982149283,0.307574,650.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1746982149481,0.26772423,650.23,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1746982155280,0.307574,650.25,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1746982155479,0.26774483,650.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1746982157683,0.26774483,650.22,648.49,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1746982157878,0.26774483,650.22,647.68,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982158078,0.26774483,650.22,648.35,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1746982158281,0.307574,650.25,647.68,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982158483,0.307574,650.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1746982159383,0.26781076,650.24,647.71,0.26781076]
["bitfinex-derivatives","BNBF0:USTF0",1746982161285,0.307574,650.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1746982162486,0.26784065,650.24,647.71,0.26784065]
["bitfinex-derivatives","BNBF0:USTF0",1746982167285,0.307574,650.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1746982167489,0.26784065,650.23,647.71,0.26784065]
["bitfinex-derivatives","BNBF0:USTF0",1746982170293,0.307574,650.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1746982171493,0.26782519,650.24,647.71,0.26782519]
["bitfinex-derivatives","BNBF0:USTF0",1746982173098,0.28268779,650.23,647.71,0.26782519]
["bitfinex-derivatives","BNBF0:USTF0",1746982173293,0.28268779,650.23,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1746982173491,0.55055112,650.23,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1746982173696,0.28268779,650.22,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1746982174596,0.28268779,650.22,647.71,0.26787467]
["bitfinex-derivatives","BNBF0:USTF0",1746982176298,0.28268779,650.22,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1746982176499,0.26785302,650.21,647.86,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982178901,0.26785302,650.21,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1746982179102,0.30764497,650.1,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1746982179502,0.30764497,650.1,647.96,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982180201,0.30764497,650.1,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1746982182003,0.30764497,650.1,648.03,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982182502,0.26782107,650.09,648.03,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982184103,0.26782107,650.09,648.06,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982184401,0.26782107,650.09,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1746982185298,0.30764497,650.1,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1746982185502,0.30765917,650.07,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1746982187204,1.96816986,650.03,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1746982187401,0.30768757,650.01,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1746982188102,0.30768757,650.01,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982189799,1.96816986,649.95,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982190303,0.30772544,649.93,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982191604,0.26783344,649.92,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982191800,0.30773965,649.9,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982194801,0.26783447,649.89,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982195003,0.30774912,649.88,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982197709,0.26784683,649.87,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982197909,0.30776332,649.85,648.07,0.30248949]
["bitfinex-derivatives","BNBF0:USTF0",1746982198306,0.30776332,649.85,648.09,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982198609,0.30776332,649.85,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982201512,0.2678221,649.84,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982201812,0.30777753,649.82,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982203515,0.26785817,649.81,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982206217,0.30777753,649.82,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982212521,0.2678592,649.81,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982218226,0.30777753,649.82,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982218725,0.26785714,649.8,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982221224,0.30777753,649.82,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982227529,0.26782416,649.81,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982230231,0.30777753,649.82,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982230434,0.2678324,649.8,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982230831,0.30779174,649.79,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1746982231838,0.30779174,649.79,648.14,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982232033,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982236744,0.57562621,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982239346,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982240646,0.26780767,649.78,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982245249,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982245751,0.26787982,649.77,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982248251,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982248546,0.26788395,649.76,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982251255,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982251550,0.26789013,649.75,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982254255,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982254559,0.26790045,649.74,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982257260,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982257654,0.26790045,649.73,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982260263,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982261560,0.26791488,649.78,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982263260,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982263565,0.26788189,649.77,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982266262,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982266769,0.2678922,649.76,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982269265,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982269570,0.26788189,649.75,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982272173,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982272576,0.26785714,649.78,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982275378,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982275678,0.26785302,649.77,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982278279,0.30779174,649.79,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982278678,0.26782313,649.78,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982279378,0.30780595,649.76,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982281679,0.26784065,649.75,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982281880,0.30782017,649.73,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982287586,0.26792107,649.72,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746982288290,0.26792107,649.72,647.73,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982288486,0.26792107,649.72,647.73,1.28232691]
["bitfinex-derivatives","BNBF0:USTF0",1746982288687,0.26792107,649.72,647.74,0.26798813]
["bitfinex-derivatives","BNBF0:USTF0",1746982290288,0.30782017,649.73,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1746982291590,0.26800051,649.72,647.74,0.26800051]
["bitfinex-derivatives","BNBF0:USTF0",1746982296290,0.30782017,649.73,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1746982296796,0.26790973,649.71,647.74,0.26790973]
["bitfinex-derivatives","BNBF0:USTF0",1746982299292,0.30782017,649.73,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1746982299697,0.30782017,649.73,647.74,0.26789013]
["bitfinex-derivatives","BNBF0:USTF0",1746982300299,0.30782017,649.73,647.76,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982300696,0.26784993,649.72,647.76,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982302199,0.26784993,649.72,647.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982302399,0.30782017,649.73,647.78,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982302699,0.26790045,649.71,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982304201,0.30783438,649.7,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982305705,0.26790251,649.69,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982305899,0.30784386,649.68,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982308502,0.26792004,649.67,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982309102,0.30785333,649.66,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982311608,0.26792829,649.65,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982311809,0.30786281,649.64,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982314614,0.26793035,649.63,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982315108,0.30787229,649.62,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982316014,0.30787229,649.62,647.8,1.28229355]
["bitfinex-derivatives","BNBF0:USTF0",1746982318314,0.30787229,649.62,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982318614,0.26796336,649.61,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982320315,0.30787229,649.62,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982320616,0.26795614,649.6,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982321410,0.30789125,649.58,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982324521,0.26795202,649.57,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982325022,0.30790073,649.56,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982327128,0.26794995,649.55,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982327425,0.30791021,649.54,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982332625,0.30791021,649.54,647.8,1.28229355]
["bitfinex-derivatives","BNBF0:USTF0",1746982333729,0.26794479,649.53,647.8,1.28229355]
["bitfinex-derivatives","BNBF0:USTF0",1746982335126,0.26794479,649.53,647.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982335429,0.30791021,649.54,647.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982336326,0.26795614,649.53,647.91,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982337227,0.26795614,649.53,647.84,0.26795614]
["bitfinex-derivatives","BNBF0:USTF0",1746982338331,0.30791021,649.54,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982338928,0.30791021,649.54,647.81,0.26795202]
["bitfinex-derivatives","BNBF0:USTF0",1746982339133,0.26795202,649.53,647.81,0.26795202]
["bitfinex-derivatives","BNBF0:USTF0",1746982341338,0.30791021,649.54,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982341637,0.26794686,649.52,647.81,0.26794686]
["bitfinex-derivatives","BNBF0:USTF0",1746982342437,0.26794686,649.52,647.83,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982344534,0.26794686,649.52,647.81,0.26794686]
["bitfinex-derivatives","BNBF0:USTF0",1746982347341,0.30791021,649.54,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982347543,0.30791021,649.54,647.81,0.26800876]
["bitfinex-derivatives","BNBF0:USTF0",1746982348640,0.26802528,649.53,647.81,0.26800876]
["bitfinex-derivatives","BNBF0:USTF0",1746982350344,0.30791021,649.54,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982351639,0.2680098,649.53,647.81,0.2680098]
["bitfinex-derivatives","BNBF0:USTF0",1746982356349,0.30791021,649.54,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982357449,0.30791021,649.54,647.81,0.26793138]
["bitfinex-derivatives","BNBF0:USTF0",1746982359351,0.30791021,649.54,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982360551,0.30791021,649.54,647.81,0.26793757]
["bitfinex-derivatives","BNBF0:USTF0",1746982365349,0.30791021,649.54,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1746982366055,0.30791021,649.54,647.85,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982368757,0.30791021,649.54,647.86,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982372355,0.30791021,649.54,647.83,0.26791901]
["bitfinex-derivatives","BNBF0:USTF0",1746982374362,0.30791021,649.54,647.8,1.28229355]
["bitfinex-derivatives","BNBF0:USTF0",1746982374661,0.30791021,649.54,647.83,0.26787673]
["bitfinex-derivatives","BNBF0:USTF0",1746982376662,0.26787879,649.81,647.83,0.26787673]
["bitfinex-derivatives","BNBF0:USTF0",1746982377263,0.66244106,651.69,647.38,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982377562,0.26768819,649.88,647.83,0.26768819]
["bitfinex-derivatives","BNBF0:USTF0",1746982377763,0.2826087,651.68,647.38,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982377965,0.2826087,651.68,647.39,2.06213148]
["bitfinex-derivatives","BNBF0:USTF0",1746982378161,0.94504976,651.67,647.4,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982378358,0.94504976,651.67,647.41,1.75452921]
["bitfinex-derivatives","BNBF0:USTF0",1746982378664,1.21273795,651.66,647.42,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982378859,1.21273795,651.66,647.43,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982379066,1.96816986,651.0,647.68,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982379364,1.96816986,651.0,647.69,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982379559,0.2826087,650.99,647.7,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982379762,0.2826087,650.99,647.71,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982379959,0.2826087,650.99,647.72,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982380160,0.2826087,650.99,647.73,0.87067704]
["bitfinex-derivatives","BNBF0:USTF0",1746982380361,0.2826087,650.99,647.74,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982380562,0.2826087,650.99,647.75,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982380861,0.2826087,650.99,647.76,1.75452921]
["bitfinex-derivatives","BNBF0:USTF0",1746982381065,0.2826087,650.99,647.77,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982381269,0.2826087,650.99,647.78,1.75452921]
["bitfinex-derivatives","BNBF0:USTF0",1746982381466,0.2826087,650.99,647.79,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982381766,0.2826087,650.99,647.8,0.56324048]
["bitfinex-derivatives","BNBF0:USTF0",1746982382067,0.2826087,650.99,647.81,1.75452921]
["bitfinex-derivatives","BNBF0:USTF0",1746982382268,0.2826087,650.99,648.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982382469,0.2826087,651.13,648.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982383367,0.94480325,651.13,648.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982383663,0.26762437,651.12,648.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982383967,0.2826087,651.11,648.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982384468,0.2826087,651.11,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982384666,0.30723854,650.96,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982384866,0.2826087,650.95,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982385468,0.30723854,650.96,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982385767,0.28251727,650.95,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982386667,0.26767892,650.94,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982389368,0.30723854,650.96,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982389570,0.28250253,650.95,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982389770,0.26767481,650.93,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982392373,0.30723854,650.96,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982392570,0.26766039,650.92,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982393771,0.28250488,650.91,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982395573,0.28250488,650.95,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982395775,0.26766039,650.9,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982396175,0.28250488,650.89,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982396378,0.30732824,650.77,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982396775,0.28250488,650.76,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982398376,0.30738964,650.64,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982398590,0.28250488,650.63,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982399482,0.30745107,650.51,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982399982,0.28250488,650.5,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982400183,0.30746525,650.48,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982400581,0.28250488,650.47,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982400777,0.30747943,650.45,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982402683,0.26779428,650.44,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982403585,0.28260772,650.43,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982404284,0.30753617,650.33,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982407681,0.26774277,650.32,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982407985,0.30755036,650.3,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982414693,0.26770878,650.29,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982416395,0.30755036,650.3,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982416694,0.26771908,650.28,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982417294,0.30756455,650.27,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982422790,0.26772114,650.26,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982422993,0.307574,650.25,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982425692,0.2677232,650.24,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982425992,0.30758347,650.23,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1746982426699,0.30758347,650.23,648.23,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982426997,0.30758347,650.23,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982428899,0.2677026,650.22,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982429197,0.30759293,650.21,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982431600,0.26772526,650.2,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982431901,0.30760239,650.19,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982434704,0.26773865,650.18,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982435304,0.30761185,650.17,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982437806,0.26769951,650.16,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982438007,0.30762131,650.15,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982440708,0.26774689,650.14,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982441008,0.30763078,650.13,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982443703,0.26775925,650.12,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982445212,0.26775925,650.12,648.25,1.28207923]
["bitfinex-derivatives","BNBF0:USTF0",1746982446312,0.30763078,650.13,648.25,1.28207923]
["bitfinex-derivatives","BNBF0:USTF0",1746982447613,0.26773762,650.12,648.25,1.28207923]
["bitfinex-derivatives","BNBF0:USTF0",1746982448712,0.26773762,650.12,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982450008,0.30764024,650.11,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982455611,0.26776543,650.1,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982455914,0.30764971,650.09,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982458718,0.26776749,650.08,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982459018,0.30765917,650.07,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982461920,0.26769437,650.06,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982462220,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982465822,0.26771496,650.04,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982467528,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982467922,0.26774998,650.03,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982470428,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982470724,0.26774998,650.02,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982473430,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982473830,0.26774998,650.01,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982474927,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982475931,0.26768716,650.04,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982476433,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982477736,0.26767481,650.04,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982479434,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982480640,0.26768304,650.04,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982482442,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982482742,0.26774792,650.03,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982485646,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982485844,0.26774792,650.02,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982488446,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982488750,0.26774792,650.01,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982491452,0.30766864,650.05,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746982491751,0.30766864,650.05,648.26,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982491951,0.30766864,650.05,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982492654,0.26770466,650.04,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982492953,0.3076781,650.03,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982495655,0.26773762,650.02,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982495854,0.30768757,650.01,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982497854,0.26778294,650.0,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982498054,0.30769704,649.99,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982500650,0.26779531,649.98,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982500851,0.3077065,649.97,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982503759,0.26780767,649.96,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982504060,0.30771597,649.95,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982507667,0.26773144,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982507860,0.57545215,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982509460,0.30772071,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982510666,0.26775925,649.93,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982512466,0.30772071,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982513665,0.26773968,649.93,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982515467,0.30772071,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982516668,0.26774998,649.93,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982518369,0.30772071,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982519869,0.26774792,649.93,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982521369,0.30772071,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982521562,0.26778088,649.92,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982524471,0.30772071,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982524666,0.26777264,649.91,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982527470,0.30772071,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982527671,0.26777264,649.9,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982529376,0.30772071,649.94,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982539980,1.96816986,650.81,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982540179,0.30731879,650.79,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982540780,1.96816986,650.63,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982541580,0.30740382,650.61,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982542976,0.26764187,650.6,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982545581,0.30740382,650.61,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982545880,0.26765937,650.59,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982546776,0.26765937,650.59,648.48,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982550881,0.26765937,650.59,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1746982550882,0.26765937,650.59,648.49,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982551081,0.26765937,650.59,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982551486,0.30740382,650.61,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982551787,0.26760071,650.58,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982552283,0.30742272,650.57,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982555984,0.26760688,650.56,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982556184,0.30743217,650.55,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982557786,0.26761511,650.54,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982559990,0.30744162,650.53,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746982578206,0.30744162,650.53,648.66,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982580202,0.30744162,650.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982586302,0.26755956,650.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982586507,0.3074558,650.5,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982588707,0.26754721,650.49,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982588911,0.30746525,650.48,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982591713,0.26759145,650.47,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982592010,0.30747471,650.46,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982593715,0.26762026,650.45,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982594616,0.30748416,650.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982596715,0.26763569,650.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982597515,0.30749361,650.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982599721,0.26763363,650.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982600220,0.30750307,650.4,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982605821,0.26763775,650.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982606026,0.30751253,650.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982608720,0.26763981,650.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982609026,0.30752198,650.36,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982611725,0.26765216,650.35,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982613932,0.30753144,650.34,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982614732,0.26765422,650.33,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982615028,0.3075409,650.32,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982617935,0.26765628,650.31,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982618137,0.30755036,650.3,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982621736,0.2676429,650.29,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982622140,0.30755982,650.28,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982627740,0.26760482,650.27,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982629447,0.30755982,650.28,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982629745,0.2676254,650.26,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982632547,0.30755982,650.28,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982660365,0.26756367,650.47,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982662567,1.96816986,651.23,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982663166,0.30716775,651.11,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982663764,0.26748758,651.1,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982663961,0.30718191,651.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1746982665766,0.26747833,651.07,648.7,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982665969,0.26747833,651.07,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982666171,0.30719606,651.05,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982668874,0.26750403,651.04,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982669075,0.30724797,650.94,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982671784,0.267503,650.93,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982672077,0.30726214,650.91,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982674782,0.26750917,650.9,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982674981,0.3072763,650.88,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982677779,0.26750403,650.87,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982678281,0.30729046,650.85,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982681785,0.26752048,650.84,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982681986,0.30730463,650.82,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746982686487,1.96816986,650.7,648.86,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982686683,1.96816986,650.7,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982687187,0.30736602,650.69,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982688287,1.96816986,650.68,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982688482,0.30737547,650.67,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982689889,0.26752356,650.66,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982690085,0.30738492,650.65,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982692985,0.26752768,650.64,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982693188,0.30739437,650.63,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982695893,0.26752768,650.62,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982696091,0.30740382,650.61,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982698895,0.2675287,650.6,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982699195,0.30741327,650.59,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982702899,0.26750917,650.58,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982704593,0.30741327,650.59,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982705102,0.26750917,650.58,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982706500,0.57492716,650.58,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982707500,0.30741799,650.58,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982707800,0.26753179,650.57,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1746982709410,0.26753179,650.57,648.89,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982709806,0.26753179,650.57,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1746982710610,0.30741799,650.58,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1746982711911,0.26752768,650.57,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1746982712113,2.23569754,650.57,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1746982713613,1.96816986,650.57,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1746982713912,0.26752973,650.56,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1746982714209,1.96816986,650.54,648.92,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982715513,1.96816986,650.54,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1746982716116,2.27560675,650.54,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1746982716410,0.30744162,650.53,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1746982716614,0.30744162,650.53,649.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982717813,0.26751739,650.52,649.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982718015,0.30745107,650.51,649.07,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982718716,0.30745107,650.51,648.97,0.97355629]
["bitfinex-derivatives","BNBF0:USTF0",1746982718915,0.30745107,650.51,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982721020,0.26751739,650.5,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982721215,0.57497319,650.5,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982722619,0.3074558,650.5,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982723819,0.26751636,650.49,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982725616,0.3074558,650.5,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982726020,0.26754619,650.48,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982727017,0.30746998,650.47,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982728822,0.26756264,650.46,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982729024,0.30747943,650.45,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982731824,0.2675647,650.44,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982732927,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982737936,0.26755647,650.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982740833,0.2675575,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982743635,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982743836,0.2675575,650.4,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982746637,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982746933,0.2675575,650.39,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982749534,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982750038,0.26752768,650.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982755562,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982755841,0.2675575,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982758547,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982758943,0.26752356,650.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982761549,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982761851,0.2675575,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982764651,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982765851,0.26749786,650.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982767653,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982768855,0.2675575,650.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982770756,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982770951,0.26756779,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982776657,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982776956,0.26754927,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982779662,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982793062,0.26754413,650.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982794567,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982795071,0.26754207,650.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982797572,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982797872,0.26754927,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982800571,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982800875,0.26756676,650.4,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982803677,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982804877,0.26754927,650.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982806683,0.30748889,650.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982806877,0.26755647,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982807487,0.57505481,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982809587,0.30749834,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982809882,0.26757396,650.4,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982812588,0.30749834,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982812887,0.26757396,650.39,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982815685,0.30749834,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982815888,0.26757396,650.38,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982818595,0.30749834,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982819087,0.26757396,650.37,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982821597,0.30749834,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982821893,0.26757396,650.36,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982824791,0.30749834,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982840810,0.26758836,650.4,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982842616,0.30749834,650.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982843915,0.26756984,650.4,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982844314,0.3075078,650.39,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982846815,0.26758836,650.38,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982847321,0.30751725,650.37,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982851920,0.26763672,650.36,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982852121,0.30752671,650.35,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982855923,0.26754002,650.34,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982857625,0.30752671,650.35,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982858927,0.26762026,650.34,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982863630,0.30752671,650.35,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982864029,0.26759453,650.33,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982866636,0.30752671,650.35,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982866935,0.26759248,650.32,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982869338,0.30754563,650.31,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982869938,0.26767995,650.3,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982870135,0.30755509,650.29,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982873935,0.26764701,650.28,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982874841,0.30756455,650.27,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982875941,0.2676254,650.26,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982878243,0.307574,650.25,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982880038,0.26759042,650.24,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746982881046,0.26759042,650.24,648.98,0.00603076]
["bitfinex-derivatives","BNBF0:USTF0",1746982881644,0.307574,650.25,648.98,0.00603076]
["bitfinex-derivatives","BNBF0:USTF0",1746982881841,0.307574,650.25,648.98,0.00176779]
["bitfinex-derivatives","BNBF0:USTF0",1746982882840,0.26767069,650.24,648.98,0.00176779]
["bitfinex-derivatives","BNBF0:USTF0",1746982884645,0.307574,650.25,648.98,0.00176779]
["bitfinex-derivatives","BNBF0:USTF0",1746982885141,0.307574,650.25,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746982885847,0.307574,650.25,648.12,0.26768201]
["bitfinex-derivatives","BNBF0:USTF0",1746982886040,0.26768201,650.24,648.12,0.26768201]
["bitfinex-derivatives","BNBF0:USTF0",1746982887650,0.307574,650.25,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746982888850,0.26770672,650.24,648.12,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1746982889045,0.26770672,650.24,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1746982889352,0.3075882,650.22,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1746982894953,0.26760276,650.21,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1746982895954,0.26760276,650.21,648.4,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982896249,0.30759766,650.2,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982900053,0.26772629,650.19,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982900256,0.30760712,650.18,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982903965,0.26768201,650.17,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982904359,0.30761658,650.16,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982906968,0.26772011,650.15,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982907769,0.30762604,650.14,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982908972,0.26773453,650.13,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982909270,0.30763551,650.12,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982912067,0.26774071,650.11,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982915772,0.30764497,650.1,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982917974,0.26774071,650.09,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982918175,0.30765444,650.08,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982936886,0.30765444,650.08,648.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982938386,0.26758322,650.32,648.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982938686,1.99198647,651.15,648.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982938986,0.3072055,651.03,648.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982939585,0.3072055,651.03,648.63,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982939984,0.26751431,651.02,648.63,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982941891,0.26751431,651.02,648.51,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982944689,0.3072055,651.03,648.51,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982945088,0.3072055,651.03,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982945089,0.26751431,651.01,648.5,0.26751431]
["bitfinex-derivatives","BNBF0:USTF0",1746982947699,0.3072055,651.03,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982947901,0.26751636,651.0,648.5,0.26751636]
["bitfinex-derivatives","BNBF0:USTF0",1746982948097,0.26751636,651.0,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746982948997,0.26751636,651.0,648.42,0.26753487]
["bitfinex-derivatives","BNBF0:USTF0",1746982952403,0.26751636,651.0,648.44,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982953703,0.3072055,651.03,648.44,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982954003,0.26748449,650.99,648.44,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982956205,0.26748449,650.99,648.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982956807,0.3072055,651.03,648.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982957109,0.26748346,650.98,648.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982958510,0.26748346,650.98,648.61,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982959614,0.3072055,651.03,648.61,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982960311,0.3072055,651.03,648.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982961010,0.26746291,651.02,648.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982962314,0.26746291,651.02,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746982962510,0.30721966,651.0,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746982972920,0.26747319,650.99,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746982973117,0.30723382,650.97,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746982975116,0.26748346,650.96,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746982975320,0.30724797,650.94,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746982978126,0.26748346,650.93,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746982978325,0.30726214,650.91,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746982982727,0.30726214,650.91,648.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982982925,0.30726214,650.91,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746982983931,0.26744338,650.9,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746982984731,0.30727158,650.89,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746982986532,0.30727158,650.89,649.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746982986732,0.30727158,650.89,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746982987133,0.26740331,650.88,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746982987330,0.30728102,650.87,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746982990032,0.26740844,650.86,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746982990233,0.30729046,650.85,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746982994138,0.26741564,650.84,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746982994437,0.3072999,650.83,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746982995938,0.26741461,650.82,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746982996135,0.30730935,650.81,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983002249,0.26741461,650.8,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983007653,0.30730935,650.81,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983007949,0.26741358,650.79,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983010751,0.30730935,650.81,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983012058,0.26742899,650.8,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983019764,0.30730935,650.81,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983020062,0.26740022,650.79,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983022668,0.30730935,650.81,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983022968,0.26740022,650.79,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983024867,0.30730935,650.81,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1746983035779,0.30730935,650.81,649.32,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983035979,0.30730935,650.81,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1746983041185,0.30730935,650.81,649.39,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983041381,0.30730935,650.81,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746983052481,0.3072999,650.83,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746983074002,0.26737146,650.82,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746983078909,0.3072999,650.83,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746983092125,0.26737352,650.82,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746983094728,0.3072999,650.83,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746983096024,0.57469972,650.82,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746983101640,0.57469972,650.82,649.41,0.00885262]
["bitfinex-derivatives","BNBF0:USTF0",1746983102545,0.57469972,650.82,649.41,0.00262059]
["bitfinex-derivatives","BNBF0:USTF0",1746983103042,0.57469972,650.82,649.17,0.26751431]
["bitfinex-derivatives","BNBF0:USTF0",1746983103745,0.30730463,650.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983105046,0.26752151,650.81,648.91,0.26752151]
["bitfinex-derivatives","BNBF0:USTF0",1746983106745,0.30730463,650.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983107141,0.26752562,650.81,648.91,0.26752562]
["bitfinex-derivatives","BNBF0:USTF0",1746983109749,0.30730463,650.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983110048,0.26751019,650.8,648.91,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1746983112650,0.30730463,650.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983112950,0.26750608,650.79,648.91,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1746983114348,0.30732824,650.77,648.91,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1746983115753,0.30732824,650.77,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983116048,0.26749889,650.76,648.91,0.26749889]
["bitfinex-derivatives","BNBF0:USTF0",1746983116252,0.30734241,650.74,648.91,0.26749889]
["bitfinex-derivatives","BNBF0:USTF0",1746983118755,0.30734241,650.74,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983119049,0.26750197,650.73,648.91,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1746983119249,0.30735657,650.71,648.91,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1746983121853,0.30735657,650.71,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983122054,0.26751945,650.7,648.91,0.26751945]
["bitfinex-derivatives","BNBF0:USTF0",1746983125152,0.30737075,650.68,648.91,0.26751945]
["bitfinex-derivatives","BNBF0:USTF0",1746983127861,0.30737075,650.68,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983129060,0.26751122,650.67,648.91,0.26751122]
["bitfinex-derivatives","BNBF0:USTF0",1746983129260,0.30738492,650.65,648.91,0.26751122]
["bitfinex-derivatives","BNBF0:USTF0",1746983130863,0.30738492,650.65,648.74,1.27759838]
["bitfinex-derivatives","BNBF0:USTF0",1746983131163,0.26751122,650.64,648.91,0.26751122]
["bitfinex-derivatives","BNBF0:USTF0",1746983131364,0.30739909,650.62,648.91,0.26751122]
["bitfinex-derivatives","BNBF0:USTF0",1746983133764,0.30739909,650.62,648.84,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983134366,0.30739909,650.62,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983134367,0.30739909,650.62,648.91,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983135261,0.26749375,650.61,648.91,1.23680222]
["bitfinex-derivatives","BNBF0:USTF0",1746983135465,0.30741327,650.59,648.91,1.23680222]
["bitfinex-derivatives","BNBF0:USTF0",1746983136766,0.30741327,650.59,648.91,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983137163,0.26751636,650.58,648.91,1.23682483]
["bitfinex-derivatives","BNBF0:USTF0",1746983137361,0.30742744,650.56,648.91,1.23682483]
["bitfinex-derivatives","BNBF0:USTF0",1746983137766,0.30742744,650.56,648.91,0.26751636]
["bitfinex-derivatives","BNBF0:USTF0",1746983139866,0.30742744,650.56,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983140165,0.26752048,650.55,648.91,0.26752048]
["bitfinex-derivatives","BNBF0:USTF0",1746983140360,0.30744162,650.53,648.91,0.26752048]
["bitfinex-derivatives","BNBF0:USTF0",1746983142763,0.30744162,650.53,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983143268,0.26753796,650.52,648.91,0.26753796]
["bitfinex-derivatives","BNBF0:USTF0",1746983144068,0.3074558,650.5,648.91,0.26753796]
["bitfinex-derivatives","BNBF0:USTF0",1746983145768,0.3074558,650.5,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983146068,0.26755544,650.49,648.91,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1746983148769,0.3074558,650.5,648.77,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983149070,0.3074558,650.5,648.91,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1746983150066,0.26753796,650.49,648.91,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1746983151871,0.3074558,650.5,648.75,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983152073,0.26756161,650.48,648.91,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1746983152872,0.30747471,650.46,648.91,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1746983166782,0.30747471,650.46,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983167182,0.26759556,650.45,648.9,0.57580946]
["bitfinex-derivatives","BNBF0:USTF0",1746983167382,0.30748889,650.43,648.9,0.57580946]
["bitfinex-derivatives","BNBF0:USTF0",1746983169784,0.30748889,650.43,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983171086,0.26759865,650.42,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983172788,0.30748889,650.43,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983174089,0.26758733,650.42,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983175891,0.30750307,650.4,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983182295,0.26758322,650.39,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983182495,0.30751725,650.37,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983188396,0.26765422,650.36,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983190503,0.26765422,650.36,648.9,0.01189289]
["bitfinex-derivatives","BNBF0:USTF0",1746983190702,0.26765422,650.36,648.77,0.26765422]
["bitfinex-derivatives","BNBF0:USTF0",1746983190896,0.30751725,650.37,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983191304,0.26766039,650.36,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983193803,0.30751725,650.37,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983194303,0.26765731,650.36,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983196803,0.30751725,650.37,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983197104,0.26772217,650.35,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983198808,1.99198647,650.33,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983200107,0.26770363,650.32,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983202810,2.29950372,650.37,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983203110,0.26769951,650.31,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983208721,1.99198647,650.19,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983209215,0.26770466,650.18,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983209620,0.30761658,650.16,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983223139,0.30761658,650.16,648.75,0.56631543]
["bitfinex-derivatives","BNBF0:USTF0",1746983223337,0.30761658,650.16,648.76,0.56535004]
["bitfinex-derivatives","BNBF0:USTF0",1746983223532,0.30761658,650.16,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983223533,0.30761658,650.16,648.77,0.5652803]
["bitfinex-derivatives","BNBF0:USTF0",1746983223735,0.30761658,650.16,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983249666,0.30761658,650.16,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1746983254168,0.30761658,650.16,648.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983254668,0.30724797,650.94,648.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983254868,0.30730935,650.81,648.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983256672,0.30730935,650.81,649.17,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983259777,0.30730935,650.81,649.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983262881,0.30730935,650.81,648.82,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983263182,0.30730935,650.81,648.99,0.26736633]
["bitfinex-derivatives","BNBF0:USTF0",1746983263481,0.30730935,650.81,648.82,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983264181,0.30730935,650.81,648.83,0.2673879]
["bitfinex-derivatives","BNBF0:USTF0",1746983265078,0.30730935,650.81,649.04,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983266179,0.30730935,650.81,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1746983266884,0.30730935,650.81,649.06,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983267081,0.30730935,650.81,649.06,1.27744639]
["bitfinex-derivatives","BNBF0:USTF0",1746983270384,0.30730935,650.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1746983271782,0.30730935,650.81,649.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983274984,0.30730935,650.81,649.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983276785,0.30730935,650.81,649.07,0.26736838]
["bitfinex-derivatives","BNBF0:USTF0",1746983280887,0.30730935,650.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1746983281187,0.30730935,650.81,649.07,0.26740844]
["bitfinex-derivatives","BNBF0:USTF0",1746983283888,0.30730935,650.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1746983284087,0.26743208,650.8,649.07,0.26743208]
["bitfinex-derivatives","BNBF0:USTF0",1746983285689,0.30730935,650.81,649.07,0.26743208]
["bitfinex-derivatives","BNBF0:USTF0",1746983288689,0.30730935,650.81,649.19,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983291193,0.30730935,650.81,649.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983293589,0.30730935,650.81,649.27,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983295297,0.30730935,650.81,649.25,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983296093,0.57470033,650.81,649.25,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983296899,0.57470033,650.81,649.2,0.26739098]
["bitfinex-derivatives","BNBF0:USTF0",1746983298899,0.30730935,650.81,649.12,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983299201,0.30730935,650.81,649.2,0.26739201]
["bitfinex-derivatives","BNBF0:USTF0",1746983299500,0.30730935,650.81,649.15,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983300301,0.30730935,650.81,649.16,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1746983301805,0.30730935,650.81,649.28,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983304702,0.30730935,650.81,649.29,0.56738174]
["bitfinex-derivatives","BNBF0:USTF0",1746983304906,0.30730935,650.81,649.3,0.56738174]
["bitfinex-derivatives","BNBF0:USTF0",1746983305206,0.30730935,650.81,649.31,0.56738174]
["bitfinex-derivatives","BNBF0:USTF0",1746983305405,0.30730935,650.81,649.32,0.56738174]
["bitfinex-derivatives","BNBF0:USTF0",1746983305607,0.30730935,650.81,649.33,0.56727977]
["bitfinex-derivatives","BNBF0:USTF0",1746983305802,0.30730935,650.81,649.34,0.56727977]
["bitfinex-derivatives","BNBF0:USTF0",1746983306005,0.30730935,650.81,649.35,0.56728994]
["bitfinex-derivatives","BNBF0:USTF0",1746983306208,0.30730935,650.81,649.36,0.56728994]
["bitfinex-derivatives","BNBF0:USTF0",1746983306409,0.30730935,650.81,649.37,0.56728994]
["bitfinex-derivatives","BNBF0:USTF0",1746983306709,0.30730935,650.81,649.38,0.56728994]
["bitfinex-derivatives","BNBF0:USTF0",1746983306909,0.30730935,650.81,649.39,0.56728994]
["bitfinex-derivatives","BNBF0:USTF0",1746983307103,0.30730935,650.81,649.4,0.56728994]
["bitfinex-derivatives","BNBF0:USTF0",1746983307307,0.30730935,650.81,649.23,1.23659881]
["bitfinex-derivatives","BNBF0:USTF0",1746983307605,0.30730935,650.81,649.63,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983310506,0.30730935,650.81,649.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983313015,0.30730935,650.81,649.29,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1746983313213,0.30730935,650.81,649.3,0.56735505]
["bitfinex-derivatives","BNBF0:USTF0",1746983313410,0.30730935,650.81,649.31,0.56728091]
["bitfinex-derivatives","BNBF0:USTF0",1746983313616,0.30730935,650.81,649.29,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1746983313818,0.30730935,650.81,649.3,0.56728147]
["bitfinex-derivatives","BNBF0:USTF0",1746983314116,0.30730935,650.81,649.29,0.26730574]
["bitfinex-derivatives","BNBF0:USTF0",1746983314313,0.30730935,650.81,649.3,0.56719613]
["bitfinex-derivatives","BNBF0:USTF0",1746983314515,0.30730935,650.81,649.35,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983316618,0.30730935,650.81,649.29,0.26730574]
["bitfinex-derivatives","BNBF0:USTF0",1746983316918,0.30730935,650.81,649.23,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983318320,0.30730935,650.81,649.24,0.26730677]
["bitfinex-derivatives","BNBF0:USTF0",1746983319718,0.30730935,650.81,649.27,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983321722,0.30730935,650.81,649.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983324322,0.30730935,650.81,649.4,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983326520,0.30730935,650.81,649.45,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983329423,0.30730935,650.81,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1746983329424,0.30730935,650.81,649.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983330723,0.30730935,650.81,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1746983331224,0.30730935,650.81,649.47,1.27725187]
["bitfinex-derivatives","BNBF0:USTF0",1746983333226,0.30724797,650.94,649.47,1.27725187]
["bitfinex-derivatives","BNBF0:USTF0",1746983333926,0.30724797,650.94,649.54,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983334627,0.30724797,650.94,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746983337233,0.30724797,650.94,649.66,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983339831,0.30724797,650.94,649.63,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983342337,0.30724797,650.94,649.72,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983343932,0.30724797,650.94,649.69,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983346636,0.30730463,650.82,649.69,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983347237,0.30730463,650.82,649.75,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983349137,0.30730463,650.82,649.62,0.26725955]
["bitfinex-derivatives","BNBF0:USTF0",1746983350038,0.30730463,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746983350231,0.30730463,650.82,649.62,0.26727392]
["bitfinex-derivatives","BNBF0:USTF0",1746983352941,0.30730463,650.82,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746983354242,0.30730463,650.82,649.56,0.26730266]
["bitfinex-derivatives","BNBF0:USTF0",1746983355944,0.30730463,650.82,649.55,1.27721394]
["bitfinex-derivatives","BNBF0:USTF0",1746983356938,0.30730463,650.82,649.72,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983360149,0.30730463,650.82,649.66,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983362350,0.30730463,650.82,649.61,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983363150,0.30730463,650.82,649.62,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1746983364946,0.30730463,650.82,649.51,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983366155,0.30730463,650.82,649.52,0.26731498]
["bitfinex-derivatives","BNBF0:USTF0",1746983367954,0.30730463,650.82,649.18,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983368254,0.30730463,650.82,649.52,0.26734887]
["bitfinex-derivatives","BNBF0:USTF0",1746983368453,0.30730463,650.82,649.18,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983369154,0.30730463,650.82,649.19,0.26737352]
["bitfinex-derivatives","BNBF0:USTF0",1746983370955,0.30730463,650.82,649.15,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983371149,0.30730463,650.82,649.19,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1746983376960,0.30730463,650.82,648.97,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983377257,0.30730463,650.82,649.19,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1746983377459,0.30730463,650.82,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983377959,0.30730463,650.82,649.02,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983378760,0.30730463,650.82,649.03,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1746983380061,0.30730463,650.82,649.02,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983380662,0.30730463,650.82,649.04,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983385165,0.30730463,650.82,649.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983387664,0.30730463,650.82,649.05,0.26739714]
["bitfinex-derivatives","BNBF0:USTF0",1746983388967,0.30730463,650.82,649.04,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983389265,0.30730463,650.82,649.05,0.26740022]
["bitfinex-derivatives","BNBF0:USTF0",1746983390164,0.30730463,650.82,649.06,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983392270,0.30730463,650.82,649.11,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983395068,0.30730463,650.82,649.16,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983398269,0.30730463,650.82,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983398270,0.30730463,650.82,649.45,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983400773,0.30730463,650.82,649.52,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983402778,0.30730463,650.82,649.49,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983405280,0.30730463,650.82,649.36,0.26735811]
["bitfinex-derivatives","BNBF0:USTF0",1746983405281,0.30730463,650.82,649.52,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983407183,0.26736325,650.81,649.52,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983407382,0.26736325,650.81,649.42,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1746983408083,0.30731879,650.79,649.42,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1746983410785,0.30731879,650.79,649.19,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983411186,0.30731879,650.79,649.2,0.26746085]
["bitfinex-derivatives","BNBF0:USTF0",1746983415888,0.30731879,650.79,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983416087,0.26748449,650.78,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983417392,0.26748449,650.78,648.99,0.26751122]
["bitfinex-derivatives","BNBF0:USTF0",1746983418892,0.30731879,650.79,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983419294,0.26749272,650.77,648.99,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1746983422090,0.30731879,650.79,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983422292,0.26749272,650.76,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983422494,0.26749272,650.76,648.99,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1746983424993,0.30731879,650.79,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983425299,0.26747216,650.75,648.99,0.26747216]
["bitfinex-derivatives","BNBF0:USTF0",1746983427998,0.30731879,650.79,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983428393,0.26747216,650.74,648.99,0.26747216]
["bitfinex-derivatives","BNBF0:USTF0",1746983428998,0.30735185,650.72,648.99,0.26747216]
["bitfinex-derivatives","BNBF0:USTF0",1746983430999,0.30735185,650.72,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983432303,0.2675287,650.71,648.99,0.2675287]
["bitfinex-derivatives","BNBF0:USTF0",1746983433999,0.30735185,650.72,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983434500,0.26752356,650.71,648.99,0.26752356]
["bitfinex-derivatives","BNBF0:USTF0",1746983437001,0.30735185,650.72,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983438403,0.26752356,650.71,648.99,0.26752356]
["bitfinex-derivatives","BNBF0:USTF0",1746983440003,0.30735185,650.72,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983440198,0.30735185,650.72,648.99,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1746983440405,0.26750608,650.7,648.99,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1746983443002,0.30735185,650.72,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983444208,0.26755236,650.71,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983444406,0.26755236,650.71,648.99,0.26755236]
["bitfinex-derivatives","BNBF0:USTF0",1746983446009,0.30735185,650.72,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983446311,0.26753693,650.7,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983447310,0.26753693,650.7,648.99,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1746983449012,0.30735185,650.72,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983449313,0.26753693,650.69,648.99,0.26753693]
["bitfinex-derivatives","BNBF0:USTF0",1746983450808,0.26753693,650.69,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746983454916,0.28252939,650.68,648.98,0.0148901]
["bitfinex-derivatives","BNBF0:USTF0",1746983455317,0.28252939,650.68,648.79,0.26762231]
["bitfinex-derivatives","BNBF0:USTF0",1746983455513,0.26762231,650.67,648.79,0.26762231]
["bitfinex-derivatives","BNBF0:USTF0",1746983457420,0.28256438,650.66,648.79,0.26762231]
["bitfinex-derivatives","BNBF0:USTF0",1746983460821,0.26762231,650.67,648.79,0.26762231]
["bitfinex-derivatives","BNBF0:USTF0",1746983461215,0.28255778,650.66,648.79,0.26762231]
["bitfinex-derivatives","BNBF0:USTF0",1746983461521,0.26762231,650.67,648.79,0.26762231]
["bitfinex-derivatives","BNBF0:USTF0",1746983462520,0.2825545,650.66,648.79,0.26762231]
["bitfinex-derivatives","BNBF0:USTF0",1746983464423,0.2825545,650.66,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746983465322,0.2825545,650.66,648.72,0.26767275]
["bitfinex-derivatives","BNBF0:USTF0",1746983466221,0.2825545,650.66,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746983466522,0.2825545,650.66,648.64,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1746983468225,1.99198647,650.51,648.64,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1746983468525,0.2825545,650.5,648.64,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1746983468924,0.55023651,650.5,648.64,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1746983469223,0.2825545,650.49,648.64,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1746983470019,0.2825545,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746983470218,0.2825545,650.5,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746983470526,1.99198647,650.49,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746983471222,0.26770775,650.48,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746983471519,0.26770775,650.48,648.64,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1746983472924,0.26770775,650.48,648.74,0.01722561]
["bitfinex-derivatives","BNBF0:USTF0",1746983473126,2.25969422,650.48,648.74,0.01722561]
["bitfinex-derivatives","BNBF0:USTF0",1746983473529,2.25969422,650.48,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983474629,0.26770775,650.48,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983479033,1.99198647,650.58,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983479329,0.26770054,650.47,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983479735,1.99198647,650.6,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983480230,0.28258641,650.59,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983480434,0.55026842,650.59,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983480835,0.28258641,650.58,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983481136,1.99198647,650.41,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983482338,0.26770157,650.4,648.74,0.00515783]
["bitfinex-derivatives","BNBF0:USTF0",1746983486543,0.26770157,650.4,648.64,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1746983488137,1.99198647,650.56,647.92,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983489239,1.99198647,650.48,648.19,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983491046,1.99198647,650.3,648.18,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983493052,1.99198647,650.35,648.15,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983496156,1.99198647,650.47,648.29,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983498255,0.26773247,650.46,648.29,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983499257,0.26773247,650.46,648.07,0.26773247]
["bitfinex-derivatives","BNBF0:USTF0",1746983500155,1.99198647,650.9,647.94,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983500560,0.28261869,650.89,647.94,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983501258,0.26774895,650.88,647.95,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1746983501661,0.28261869,650.87,647.95,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1746983502760,0.30734713,650.73,647.95,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1746983503059,0.30734713,650.73,647.94,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983503356,0.28261869,650.72,647.94,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983504058,0.28261869,650.72,647.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983504260,0.26776852,650.71,647.95,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1746983504462,0.26776852,650.71,647.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983504656,0.28261869,650.7,647.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983505056,0.28261869,650.69,647.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983505359,0.28261869,650.7,647.77,0.26780561]
["bitfinex-derivatives","BNBF0:USTF0",1746983506264,1.99198647,650.13,647.77,1.23711408]
["bitfinex-derivatives","BNBF0:USTF0",1746983508165,1.99198647,650.13,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983509465,1.99198647,650.22,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983510365,0.26786333,650.21,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983511966,1.99198647,650.32,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983513069,0.28274623,650.31,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983513268,0.55064461,650.31,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983513766,0.28274623,650.3,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983514770,0.30760712,650.18,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983515371,0.26786333,650.17,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983515767,0.3076639,650.06,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983518272,0.26788498,650.05,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983518473,0.30772071,649.94,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983521278,0.26785405,649.93,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983522183,0.3077728,649.83,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983525382,0.2678623,649.82,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983527089,0.3077728,649.83,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983528288,0.26784271,649.82,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746983528689,0.26784271,649.82,647.87,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983530089,0.3077728,649.83,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1746983531291,0.2678324,649.82,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1746983531585,0.30778701,649.8,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1746983534090,0.30778701,649.8,647.92,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983536293,0.30778701,649.8,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1746983536594,0.30778701,649.8,648.02,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983536794,0.30778701,649.8,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1746983541898,0.30778701,649.8,648.03,1.27793615]
["bitfinex-derivatives","BNBF0:USTF0",1746983543795,0.30778701,649.8,648.15,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983544804,0.30778701,649.8,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1746983546609,0.30778701,649.8,648.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983546910,0.30778701,649.8,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746983549005,0.26783034,649.79,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746983551014,0.30778701,649.8,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746983551313,0.26783344,649.78,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746983552813,0.30778701,649.8,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746983565820,0.30778701,649.8,648.23,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983568819,0.30778701,649.8,648.27,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983571020,0.30778701,649.8,648.21,0.57633213]
["bitfinex-derivatives","BNBF0:USTF0",1746983571021,0.30778701,649.8,648.34,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983574023,0.30778701,649.8,648.26,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1746983575024,0.30778701,649.8,648.25,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983575419,0.30778701,649.8,648.26,0.26777779]
["bitfinex-derivatives","BNBF0:USTF0",1746983581027,0.30778701,649.8,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746983581327,0.30778701,649.8,648.21,1.27785045]
["bitfinex-derivatives","BNBF0:USTF0",1746983582326,0.30778701,649.8,648.22,0.26779428]
["bitfinex-derivatives","BNBF0:USTF0",1746983587031,0.30778701,649.8,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746983587433,0.30778701,649.8,648.22,0.26777367]
["bitfinex-derivatives","BNBF0:USTF0",1746983588328,0.30778701,649.8,648.61,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983591637,0.30778701,649.8,648.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983593540,0.30778701,649.8,648.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983595741,0.30778701,649.8,648.53,0.26775204]
["bitfinex-derivatives","BNBF0:USTF0",1746983596039,0.30778701,649.8,648.32,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983597240,0.30778701,649.8,648.33,0.26776234]
["bitfinex-derivatives","BNBF0:USTF0",1746983599042,0.30778701,649.8,648.27,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983600038,0.30778701,649.8,648.37,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983601946,0.30778701,649.8,648.48,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983603545,0.30778701,649.8,648.28,1.23704918]
["bitfinex-derivatives","BNBF0:USTF0",1746983605146,0.30778701,649.8,648.28,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983605346,0.30778701,649.8,648.28,1.23706257]
["bitfinex-derivatives","BNBF0:USTF0",1746983606147,0.30778701,649.8,648.28,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1746983608048,0.30778701,649.8,648.21,1.27785045]
["bitfinex-derivatives","BNBF0:USTF0",1746983608347,0.30778701,649.8,648.28,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1746983611153,0.30778701,649.8,648.21,1.27785045]
["bitfinex-derivatives","BNBF0:USTF0",1746983612454,0.30778701,649.8,648.22,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1746983613955,0.30778701,649.8,648.21,1.27785045]
["bitfinex-derivatives","BNBF0:USTF0",1746983614249,0.30778701,649.8,648.22,0.26774277]
["bitfinex-derivatives","BNBF0:USTF0",1746983614751,0.30778701,649.8,648.23,0.56733929]
["bitfinex-derivatives","BNBF0:USTF0",1746983614953,0.30778701,649.8,648.24,0.56733929]
["bitfinex-derivatives","BNBF0:USTF0",1746983615154,0.30778701,649.8,648.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983617559,0.30778701,649.8,648.3,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1746983617560,0.30778701,649.8,648.6,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983619161,0.30778701,649.8,648.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983624462,0.30778701,649.8,648.5,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983627568,0.30778701,649.8,648.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983630571,0.30778701,649.8,648.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983633070,0.30778701,649.8,648.75,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983635372,0.30778701,649.8,648.68,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1746983635571,0.30778701,649.8,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1746983643477,0.30778701,649.8,648.74,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983643982,0.30778701,649.8,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746983658192,0.30778701,649.8,648.78,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983658392,0.30778701,649.8,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1746983662590,0.30778701,649.8,648.85,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983662792,0.30778701,649.8,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1746983664998,0.30778701,649.8,648.88,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983665497,0.30778701,649.8,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746983666697,0.30778701,649.8,648.94,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983668498,0.30778701,649.8,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1746983675506,0.30778701,649.8,649.24,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983677308,0.30778701,649.8,649.4,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983679708,0.30778701,649.8,649.36,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983681514,0.30778701,649.8,649.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983683717,0.30778701,649.8,649.29,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983687217,0.30778701,649.8,649.24,0.26744852]
["bitfinex-derivatives","BNBF0:USTF0",1746983689117,0.30778701,649.8,649.04,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983689419,0.30778701,649.8,649.24,0.26747421]
["bitfinex-derivatives","BNBF0:USTF0",1746983689718,0.30778701,649.8,649.04,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983690420,0.30778701,649.8,649.05,0.26747421]
["bitfinex-derivatives","BNBF0:USTF0",1746983690820,0.30778701,649.8,649.18,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983693426,0.30778701,649.8,649.26,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983695828,0.30778701,649.8,649.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983698328,0.30778701,649.8,649.44,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983700533,0.30778701,649.8,649.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983702834,0.30778701,649.8,649.38,0.26740844]
["bitfinex-derivatives","BNBF0:USTF0",1746983702835,0.30778701,649.8,649.47,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983704436,0.30778701,649.8,649.52,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983706936,0.30778701,649.8,649.42,0.26742591]
["bitfinex-derivatives","BNBF0:USTF0",1746983707134,0.30778701,649.8,649.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983708341,0.30778701,649.8,649.21,0.26747833]
["bitfinex-derivatives","BNBF0:USTF0",1746983709643,0.30778701,649.8,649.26,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983712341,0.30778701,649.8,649.23,0.26747216]
["bitfinex-derivatives","BNBF0:USTF0",1746983712342,0.30778701,649.8,649.24,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983715339,0.30778701,649.8,649.32,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983717939,0.30778701,649.8,649.27,0.26746393]
["bitfinex-derivatives","BNBF0:USTF0",1746983717940,0.30778701,649.8,649.59,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983720644,0.30778701,649.8,649.7,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983722648,0.30778701,649.8,649.68,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983725546,0.30778701,649.8,649.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983727546,1.99198647,651.64,649.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983727746,0.26746188,650.82,649.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983727942,1.99198647,651.64,649.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983728543,0.28219295,651.63,649.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983728947,0.26727597,651.62,649.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983729348,0.28219295,651.61,649.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983730552,1.99198647,651.49,649.51,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1746983731048,1.99198647,651.49,649.32,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983731451,0.26732217,651.48,649.33,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1746983734153,1.99198647,651.78,649.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983734353,1.99198647,651.78,649.33,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1746983734653,0.26730472,651.47,649.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983734853,0.2821915,651.77,649.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983735053,1.99198647,651.78,649.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983735251,1.99198647,651.76,649.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983735753,0.28221019,651.75,649.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983736660,1.99198647,651.76,649.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983736958,0.28220414,651.75,649.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983737460,0.26731806,651.74,649.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983737655,0.28220414,651.73,649.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983738055,1.99198647,651.42,649.21,0.26731806]
["bitfinex-derivatives","BNBF0:USTF0",1746983739863,0.28223178,651.41,649.21,0.26731806]
["bitfinex-derivatives","BNBF0:USTF0",1746983740064,1.99198647,651.35,648.87,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983740461,1.99198647,651.35,649.21,0.26740639]
["bitfinex-derivatives","BNBF0:USTF0",1746983740662,1.99198647,651.35,648.87,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983741365,1.99198647,651.35,648.88,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1746983742068,1.99198647,651.34,648.88,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1746983743165,1.99198647,651.34,648.7,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983743558,0.26744441,651.33,648.88,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1746983743759,0.54973614,651.33,648.7,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983744165,0.28229173,651.32,648.7,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983745065,0.28229173,651.32,648.71,0.26745777]
["bitfinex-derivatives","BNBF0:USTF0",1746983745368,1.99198647,650.88,648.82,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983747068,1.99198647,651.02,648.72,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983747369,0.26747113,650.87,648.78,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1746983747668,1.99198647,651.02,648.78,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1746983748969,0.26746702,651.01,648.78,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1746983749170,0.26746702,651.01,648.72,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983749871,0.26746702,651.01,648.7,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983750371,0.26746702,651.01,648.71,0.26746291]
["bitfinex-derivatives","BNBF0:USTF0",1746983751970,1.99198647,651.02,648.7,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983752270,0.26745263,651.0,648.71,0.26745263]
["bitfinex-derivatives","BNBF0:USTF0",1746983757077,0.26745263,651.0,648.72,0.56531219]
["bitfinex-derivatives","BNBF0:USTF0",1746983757277,0.26745263,651.0,648.73,0.56531219]
["bitfinex-derivatives","BNBF0:USTF0",1746983757479,0.26745263,651.0,648.74,0.56540275]
["bitfinex-derivatives","BNBF0:USTF0",1746983757680,0.26745263,651.0,648.71,0.26745263]
["bitfinex-derivatives","BNBF0:USTF0",1746983757877,0.26745263,651.0,648.72,0.56540275]
["bitfinex-derivatives","BNBF0:USTF0",1746983758077,0.26745263,651.0,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983758278,1.99198647,651.59,648.75,0.56539712]
["bitfinex-derivatives","BNBF0:USTF0",1746983758578,0.26738071,650.99,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983758779,0.30700744,651.45,648.75,1.53481339]
["bitfinex-derivatives","BNBF0:USTF0",1746983758978,0.30700744,651.45,648.75,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983759475,0.26737352,651.44,648.75,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983760581,0.26737352,651.44,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983761181,0.30700744,651.45,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983762381,0.54968173,651.44,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983762782,0.28228767,651.43,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983765185,0.30707815,651.3,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983765481,0.2823197,651.29,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983765685,0.30713945,651.17,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1746983767786,0.30713945,651.17,648.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983768386,0.26740844,651.16,648.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983768583,0.26740844,651.16,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983768986,0.30719134,651.06,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983770785,0.30719134,651.06,649.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983771386,0.26742797,651.05,649.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983771586,0.30724325,650.95,649.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983773388,0.30724325,650.95,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983773587,0.2674218,650.94,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983773882,0.30725742,650.92,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983776687,0.26744441,650.91,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983777185,0.30727158,650.89,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983779488,0.26742077,650.88,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983779694,0.30728574,650.86,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983786998,0.26748244,650.85,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983787398,0.3072999,650.83,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983788500,0.26749375,650.82,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983789601,0.30731407,650.8,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983791502,0.26751225,650.79,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983792902,0.30732824,650.77,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983797508,0.26751534,650.76,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983797709,0.30734241,650.74,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983800404,0.26751842,650.73,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983800603,0.30735657,650.71,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983803510,0.26752151,650.7,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983803811,0.30737075,650.68,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983807417,0.26752973,650.67,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983807614,0.30738492,650.65,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983810415,0.26748346,650.64,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983814618,0.30739909,650.62,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983816419,0.2674331,650.61,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983816613,0.30740854,650.6,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983818420,0.26750917,650.59,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983818622,0.30742272,650.57,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983822427,0.26747935,650.56,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983822623,0.30743689,650.54,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983827631,0.26752665,650.53,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983827828,0.30745107,650.51,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983836426,0.26751431,650.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983836631,0.30746052,650.49,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983839534,0.26752459,650.48,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983839734,0.30746998,650.47,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746983847850,0.30746998,650.47,648.99,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983851146,0.30746998,650.47,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1746983853554,0.30746998,650.47,649.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983855854,1.99198647,651.2,649.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983856154,0.30713474,651.18,649.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983856654,0.26733654,651.17,649.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983857254,0.30713474,651.18,649.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983857450,0.30713474,651.18,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1746983858349,0.30713474,651.18,649.01,0.26723698]
["bitfinex-derivatives","BNBF0:USTF0",1746983858555,0.26723698,651.17,649.01,0.26723698]
["bitfinex-derivatives","BNBF0:USTF0",1746983860056,0.26723698,651.17,649.08,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983860355,0.30713474,651.18,649.08,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983861458,0.26727905,651.17,649.08,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983862158,0.26727905,651.17,649.13,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983863259,0.30713474,651.18,649.13,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983864159,0.30713474,651.18,649.11,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983864459,0.26729034,651.17,649.11,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983866163,0.30713474,651.18,649.11,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983866962,0.30713474,651.18,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1746983867161,0.30713474,651.18,649.09,0.26726161]
["bitfinex-derivatives","BNBF0:USTF0",1746983867362,0.26726161,651.17,649.09,0.26726161]
["bitfinex-derivatives","BNBF0:USTF0",1746983867563,0.26726161,651.17,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1746983868363,0.26726161,651.17,649.01,0.26733552]
["bitfinex-derivatives","BNBF0:USTF0",1746983869160,0.26726161,651.17,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1746983869362,0.30713474,651.18,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1746983870061,0.26724621,651.17,649.01,0.26724621]
["bitfinex-derivatives","BNBF0:USTF0",1746983875271,0.30713474,651.18,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1746983875566,0.30713474,651.18,649.01,0.26730061]
["bitfinex-derivatives","BNBF0:USTF0",1746983878373,0.30713474,651.18,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1746983878573,0.30713474,651.18,649.01,0.2672965]
["bitfinex-derivatives","BNBF0:USTF0",1746983881272,0.30713474,651.18,649.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983884281,0.30713474,651.18,649.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983884580,0.2672965,651.17,649.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983885380,0.2672965,651.17,649.11,0.56085655]
["bitfinex-derivatives","BNBF0:USTF0",1746983885579,0.2672965,651.17,649.12,0.56085655]
["bitfinex-derivatives","BNBF0:USTF0",1746983885780,0.2672965,651.17,649.13,0.56085655]
["bitfinex-derivatives","BNBF0:USTF0",1746983885975,0.2672965,651.17,649.14,0.56085655]
["bitfinex-derivatives","BNBF0:USTF0",1746983886178,0.2672965,651.17,649.15,0.56085655]
["bitfinex-derivatives","BNBF0:USTF0",1746983886379,0.2672965,651.17,649.16,0.56085655]
["bitfinex-derivatives","BNBF0:USTF0",1746983886579,0.2672965,651.17,649.25,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983887182,0.30713474,651.18,649.25,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983888484,0.30713474,651.18,649.15,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983888677,0.30713474,651.18,649.16,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983888981,0.30713474,651.18,649.17,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983889182,0.30713474,651.18,649.18,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983889481,0.30713474,651.18,649.19,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983889682,0.30713474,651.18,649.2,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983889982,0.30713474,651.18,649.21,1.71610647]
["bitfinex-derivatives","BNBF0:USTF0",1746983890177,0.30713474,651.18,649.22,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983890375,0.30713474,651.18,649.21,1.15538209]
["bitfinex-derivatives","BNBF0:USTF0",1746983890376,0.30713474,651.18,649.23,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983890578,0.30713474,651.18,649.24,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983890780,0.30713474,651.18,649.25,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983890982,0.30713474,651.18,649.26,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983891178,0.30713474,651.18,649.27,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983891378,0.30713474,651.18,649.28,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983891583,0.30713474,651.18,649.29,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983891881,0.30713474,651.18,649.3,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983892079,0.30713474,651.18,649.31,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983892282,0.30713474,651.18,649.32,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983892481,0.30713474,651.18,649.33,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983892680,0.30713474,651.18,649.34,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983892984,0.30713474,651.18,649.35,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983893185,0.30713474,651.18,649.36,0.56072438]
["bitfinex-derivatives","BNBF0:USTF0",1746983893485,0.30713474,651.18,649.54,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983895388,0.30713474,651.18,649.51,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983897688,0.30713474,651.18,649.4,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1746983899289,0.30713474,651.18,649.36,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983899587,0.30713474,651.18,649.4,0.26715697]
["bitfinex-derivatives","BNBF0:USTF0",1746983902190,0.30713474,651.18,649.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983902491,0.30713474,651.18,649.39,0.26702372]
["bitfinex-derivatives","BNBF0:USTF0",1746983902689,0.30713474,651.18,649.49,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983905091,1.99198647,652.64,649.49,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983905387,2.29850457,652.49,649.59,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983905590,0.2818372,652.48,649.59,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983908387,0.2818372,652.48,649.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983908586,0.26702372,652.47,649.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983909191,0.28182626,652.46,649.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983910492,0.28182626,652.46,649.91,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983911792,0.28182626,652.48,649.91,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983912491,0.28182626,652.48,649.86,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983912688,0.26697865,652.47,649.86,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983913195,0.28182626,652.46,649.86,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983914196,0.3065181,652.49,649.86,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983914393,0.28179999,652.48,649.86,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983915397,0.28179999,652.48,649.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983915593,0.26698377,652.47,649.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983915789,0.28179999,652.46,649.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983916297,0.26698377,652.47,649.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983916999,0.28182218,652.46,649.78,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746983917199,0.28182218,652.46,649.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983917498,0.26705138,652.45,649.78,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1746983918002,0.26705138,652.45,649.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983918695,0.26705138,652.45,649.39,0.26704934]
["bitfinex-derivatives","BNBF0:USTF0",1746983919500,0.28182786,652.44,649.39,0.26704934]
["bitfinex-derivatives","BNBF0:USTF0",1746983920200,0.28182786,652.44,649.33,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983920502,0.26706266,652.43,649.39,0.26706266]
["bitfinex-derivatives","BNBF0:USTF0",1746983921901,0.26706266,652.43,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983922104,0.30661208,652.29,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983924501,0.26707188,652.28,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983924702,0.30667791,652.15,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983927403,0.26704011,652.14,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983927699,0.30674376,652.01,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983929606,0.26707188,652.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983929803,0.30679552,651.9,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983932707,0.26708418,651.89,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983932906,0.30680963,651.87,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1746983935412,0.30680963,651.87,649.52,0.56339324]
["bitfinex-derivatives","BNBF0:USTF0",1746983935612,0.30680963,651.87,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1746983936512,0.2669848,651.86,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1746983936714,0.30682376,651.84,649.81,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983936911,0.30682376,651.84,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983938617,0.26705958,651.83,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983938808,0.30683788,651.81,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983944527,0.26710058,651.8,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983944726,0.306852,651.78,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983947528,0.26709648,651.77,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983951931,0.30686612,651.75,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983953532,0.26709545,651.74,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983953932,0.30688025,651.72,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983956434,0.26709648,651.71,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983956734,0.30689438,651.69,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983960537,0.26702987,651.68,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1746983961236,0.26702987,651.68,649.87,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983961536,0.26702987,651.68,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1746983962338,0.30689438,651.69,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1746983963531,0.26703294,651.68,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1746983964232,0.3069038,651.67,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1746983965834,0.3069038,651.67,649.88,1.27705759]
["bitfinex-derivatives","BNBF0:USTF0",1746983966737,0.26700938,651.66,649.88,1.27705759]
["bitfinex-derivatives","BNBF0:USTF0",1746983968338,0.3069038,651.67,649.88,1.27705759]
["bitfinex-derivatives","BNBF0:USTF0",1746983968539,0.3069038,651.67,649.9,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983969634,0.26700938,651.66,649.9,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983970836,0.26700938,651.66,649.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983971239,0.3069038,651.67,649.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983972641,0.2670104,651.66,649.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983973444,0.2670104,651.66,650.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983974243,0.3069038,651.67,650.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983977147,0.3069038,651.67,649.91,0.2670104]
["bitfinex-derivatives","BNBF0:USTF0",1746983977347,0.3069038,651.67,649.9,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983977647,0.3069038,651.67,649.91,0.26704319]
["bitfinex-derivatives","BNBF0:USTF0",1746983980251,0.3069038,651.67,649.88,1.27705759]
["bitfinex-derivatives","BNBF0:USTF0",1746983980549,0.3069038,651.67,649.91,0.26704524]
["bitfinex-derivatives","BNBF0:USTF0",1746983983246,0.3069038,651.67,649.9,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983983548,0.3069038,651.67,649.91,0.26704319]
["bitfinex-derivatives","BNBF0:USTF0",1746983984753,0.3069038,651.67,649.95,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983987152,0.3069038,651.67,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1746983996361,0.3069038,651.67,650.01,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746983996559,0.3069038,651.67,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1746983998565,0.3069038,651.67,650.02,1.27699131]
["bitfinex-derivatives","BNBF0:USTF0",1746984001266,0.3069038,651.67,650.19,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984002966,0.3069038,651.67,650.23,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984005070,0.3069038,651.67,650.22,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984007470,0.3069038,651.67,650.11,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984007770,0.3069038,651.67,650.11,1.27694871]
["bitfinex-derivatives","BNBF0:USTF0",1746984007969,0.3069038,651.67,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746984008570,0.3069038,651.67,650.13,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746984009473,0.3069038,651.67,650.15,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984011770,0.3069038,651.67,650.19,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984014474,0.26700221,651.66,650.16,0.26700221]
["bitfinex-derivatives","BNBF0:USTF0",1746984014771,0.30691322,651.65,650.16,0.26700221]
["bitfinex-derivatives","BNBF0:USTF0",1746984016373,0.30691322,651.65,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746984017575,0.2670145,651.64,650.13,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1746984017768,0.30692264,651.63,650.13,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1746984021373,0.30692264,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746984026982,0.30692264,651.63,650.16,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984033889,0.57395866,651.63,650.16,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984034089,0.57395866,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746984034388,0.30692264,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746984035585,0.57392485,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746984037284,0.30692264,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746984037590,0.573973,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746984038391,0.573973,651.63,650.16,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984040292,0.30692264,651.63,650.16,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984040589,0.57396993,651.63,650.16,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984040994,0.57396993,651.63,650.14,0.57467333]
["bitfinex-derivatives","BNBF0:USTF0",1746984043295,0.30692264,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746984043596,0.30692264,651.63,650.14,0.57467128]
["bitfinex-derivatives","BNBF0:USTF0",1746984045698,0.30692264,651.63,650.28,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984050099,0.30692264,651.63,650.3,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984052201,0.30692264,651.63,650.32,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984054103,0.30692264,651.63,650.37,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984055898,0.30692264,651.63,650.3,0.26699504]
["bitfinex-derivatives","BNBF0:USTF0",1746984058307,0.30692264,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746984059607,0.30692264,651.63,650.15,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1746984059907,0.30692264,651.63,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746984076224,0.30692264,651.63,650.27,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984078527,0.30692264,651.63,650.28,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984080122,0.30692264,651.63,650.24,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984082626,0.30692264,651.63,650.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984083528,0.30692264,651.63,650.22,0.2669336]
["bitfinex-derivatives","BNBF0:USTF0",1746984085330,0.30692264,651.63,650.16,1.27692505]
["bitfinex-derivatives","BNBF0:USTF0",1746984086531,0.30692264,651.63,650.17,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1746984088332,0.30692264,651.63,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746984089535,0.30692264,651.63,650.17,0.26687424]
["bitfinex-derivatives","BNBF0:USTF0",1746984090034,0.30692264,651.63,650.32,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984091937,0.30692264,651.63,650.31,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984093841,0.30692264,651.63,650.25,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984094037,0.30692264,651.63,650.25,1.27688247]
["bitfinex-derivatives","BNBF0:USTF0",1746984098842,0.30692264,651.63,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746984122757,0.26693872,651.62,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746984124160,0.30693206,651.61,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746984124651,0.57397627,651.61,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746984125659,0.57397627,651.61,650.24,0.26704421]
["bitfinex-derivatives","BNBF0:USTF0",1746984126662,0.57397627,651.61,649.63,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984127160,0.57397627,651.61,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984127761,0.57397627,651.61,649.65,0.26716517]
["bitfinex-derivatives","BNBF0:USTF0",1746984130359,0.30693206,651.61,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984130663,0.26718466,651.6,649.65,0.26718466]
["bitfinex-derivatives","BNBF0:USTF0",1746984136366,0.30693206,651.61,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984137566,0.26718671,651.6,649.65,0.26718671]
["bitfinex-derivatives","BNBF0:USTF0",1746984139370,0.30693206,651.61,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984140566,0.26718568,651.6,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984140766,0.26718568,651.6,649.65,0.26718568]
["bitfinex-derivatives","BNBF0:USTF0",1746984142170,0.30694619,651.58,649.65,0.26718568]
["bitfinex-derivatives","BNBF0:USTF0",1746984142370,0.30694619,651.58,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984143665,0.26718979,651.57,649.65,0.26718979]
["bitfinex-derivatives","BNBF0:USTF0",1746984144673,0.30696032,651.55,649.65,0.26718979]
["bitfinex-derivatives","BNBF0:USTF0",1746984145370,0.30696032,651.55,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984146670,0.26719184,651.54,649.65,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1746984148372,0.30696032,651.55,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984149569,0.26724826,651.54,649.65,0.26724826]
["bitfinex-derivatives","BNBF0:USTF0",1746984152273,0.30697445,651.52,649.65,0.26724826]
["bitfinex-derivatives","BNBF0:USTF0",1746984154374,0.30697445,651.52,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984154674,0.26725134,651.51,649.65,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1746984155275,0.30698859,651.49,649.65,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1746984157381,0.30698859,651.49,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984157880,0.26722261,651.48,649.65,0.26722261]
["bitfinex-derivatives","BNBF0:USTF0",1746984158279,0.30700273,651.46,649.65,0.26722261]
["bitfinex-derivatives","BNBF0:USTF0",1746984160381,0.30700273,651.46,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984160780,0.26724724,651.45,649.65,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1746984160976,0.30701687,651.43,649.65,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1746984161784,1.99198647,651.42,649.65,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1746984161983,0.30703101,651.4,649.65,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1746984163385,0.30703101,651.4,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984163685,0.2672534,651.39,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984163884,0.30704515,651.37,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984164687,0.30704515,651.37,649.65,0.26731498]
["bitfinex-derivatives","BNBF0:USTF0",1746984166288,1.99198647,651.26,649.65,0.26731498]
["bitfinex-derivatives","BNBF0:USTF0",1746984166482,1.99198647,651.26,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984166786,0.30710644,651.24,649.65,0.26726982]
["bitfinex-derivatives","BNBF0:USTF0",1746984167791,0.26726982,651.23,649.65,0.26726982]
["bitfinex-derivatives","BNBF0:USTF0",1746984168794,1.99198647,651.19,649.65,0.26726982]
["bitfinex-derivatives","BNBF0:USTF0",1746984169293,0.30713945,651.17,649.65,0.26726982]
["bitfinex-derivatives","BNBF0:USTF0",1746984169494,0.30713945,651.17,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984169694,0.267277,651.16,649.65,0.267277]
["bitfinex-derivatives","BNBF0:USTF0",1746984169889,0.3071536,651.14,649.65,0.267277]
["bitfinex-derivatives","BNBF0:USTF0",1746984172395,0.3071536,651.14,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984172795,0.26733757,651.13,649.65,0.26733757]
["bitfinex-derivatives","BNBF0:USTF0",1746984172996,0.30716775,651.11,649.65,0.26733757]
["bitfinex-derivatives","BNBF0:USTF0",1746984174700,2.29915422,651.11,649.65,0.26733757]
["bitfinex-derivatives","BNBF0:USTF0",1746984175400,2.29915422,651.11,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984176803,0.26733654,651.1,649.65,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1746984177003,0.30718191,651.08,649.65,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1746984178405,0.30718191,651.08,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984179605,0.30718191,651.08,649.65,0.26726776]
["bitfinex-derivatives","BNBF0:USTF0",1746984181401,0.30718191,651.08,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984182600,0.30718191,651.08,649.65,0.26716414]
["bitfinex-derivatives","BNBF0:USTF0",1746984184408,0.30718191,651.08,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746984185508,0.30718191,651.08,649.65,0.26716414]
["bitfinex-derivatives","BNBF0:USTF0",1746984187506,0.30718191,651.08,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746984191710,0.26726571,651.07,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746984192011,0.30719606,651.05,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746984194514,0.2672339,651.04,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746984195106,0.30721022,651.02,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746984196609,0.26730164,651.01,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746984196813,0.30722438,650.99,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746984197909,0.30722438,650.99,649.65,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1746984199515,0.30722438,650.99,648.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984199716,0.26737557,650.98,649.65,0.26737557]
["bitfinex-derivatives","BNBF0:USTF0",1746984200015,0.26737557,650.98,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746984200714,0.26737557,650.98,648.99,0.26737762]
["bitfinex-derivatives","BNBF0:USTF0",1746984201216,0.26737557,650.98,649.0,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984202417,0.30722438,650.99,649.0,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984203716,0.26729958,650.98,649.0,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984204114,0.26729958,650.98,648.99,1.23668199]
["bitfinex-derivatives","BNBF0:USTF0",1746984205420,0.30722438,650.99,649.0,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984205615,0.30722438,650.99,649.01,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984205819,0.30722438,650.99,649.02,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984206019,0.30722438,650.99,649.03,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984206222,0.30722438,650.99,649.04,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984206419,0.30722438,650.99,649.05,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984206616,0.30722438,650.99,649.06,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984206820,0.30722438,650.99,649.01,0.26725032]
["bitfinex-derivatives","BNBF0:USTF0",1746984206821,0.30722438,650.99,649.07,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984207120,0.30722438,650.99,649.08,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984207322,0.30722438,650.99,649.09,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984207516,0.30722438,650.99,649.1,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984207717,0.30722438,650.99,649.11,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984207917,0.30722438,650.99,649.12,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984208122,0.30722438,650.99,649.13,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984208323,0.30722438,650.99,649.14,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984208522,0.30722438,650.99,649.15,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984208823,0.30722438,650.99,649.16,0.56469729]
["bitfinex-derivatives","BNBF0:USTF0",1746984209123,0.30722438,650.99,649.18,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984211025,0.30722438,650.99,649.17,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984211324,0.30722438,650.99,649.18,0.56441074]
["bitfinex-derivatives","BNBF0:USTF0",1746984211527,0.30722438,650.99,649.19,0.56437811]
["bitfinex-derivatives","BNBF0:USTF0",1746984211724,0.30722438,650.99,649.2,0.56437811]
["bitfinex-derivatives","BNBF0:USTF0",1746984211926,0.30722438,650.99,649.17,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984212122,0.30722438,650.99,649.18,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984212321,0.30722438,650.99,649.19,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984212523,0.30722438,650.99,649.2,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984212723,0.30722438,650.99,649.21,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984212923,0.30722438,650.99,649.22,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984213124,0.30722438,650.99,649.23,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984213328,0.30722438,650.99,649.24,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984213628,0.30722438,650.99,649.07,0.26729753]
["bitfinex-derivatives","BNBF0:USTF0",1746984213629,0.30722438,650.99,649.25,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984213822,0.30722438,650.99,649.26,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984214126,0.30722438,650.99,649.27,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984214325,0.30722438,650.99,649.28,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984214522,0.30722438,650.99,649.29,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984214722,0.30722438,650.99,649.3,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984214925,0.30722438,650.99,649.31,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984215122,0.30722438,650.99,649.32,0.56450285]
["bitfinex-derivatives","BNBF0:USTF0",1746984215423,0.30722438,650.99,649.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984215625,0.30722438,650.99,649.22,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984215825,0.30722438,650.99,649.23,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984216023,0.30722438,650.99,649.24,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984216228,0.30722438,650.99,649.25,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984216528,0.30722438,650.99,649.26,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984216729,0.30722438,650.99,649.27,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984217030,0.30722438,650.99,649.28,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984217229,0.30722438,650.99,649.29,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984217527,0.30722438,650.99,649.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984217528,0.30722438,650.99,649.3,0.56352964]
["bitfinex-derivatives","BNBF0:USTF0",1746984217727,0.30722438,650.99,649.31,0.56331972]
["bitfinex-derivatives","BNBF0:USTF0",1746984217924,0.30722438,650.99,649.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984218130,0.30722438,650.99,649.21,0.56331748]
["bitfinex-derivatives","BNBF0:USTF0",1746984218327,0.30722438,650.99,649.22,0.56331748]
["bitfinex-derivatives","BNBF0:USTF0",1746984218528,0.30722438,650.99,649.33,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984222732,0.30722438,650.99,649.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984225233,0.30722438,650.99,649.39,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984228038,0.30722438,650.99,649.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984231039,0.30722438,650.99,649.41,0.26725032]
["bitfinex-derivatives","BNBF0:USTF0",1746984232439,0.30722438,650.99,649.33,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984232738,0.30722438,650.99,649.41,0.2672924]
["bitfinex-derivatives","BNBF0:USTF0",1746984232934,0.30722438,650.99,649.33,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984233137,0.30722438,650.99,649.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984233938,0.30722438,650.99,649.39,0.26728726]
["bitfinex-derivatives","BNBF0:USTF0",1746984235043,0.30722438,650.99,649.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984237239,0.30722438,650.99,649.41,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1746984238444,0.30722438,650.99,649.17,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984238637,0.30722438,650.99,649.41,0.26734373]
["bitfinex-derivatives","BNBF0:USTF0",1746984238839,0.26734373,650.98,649.41,0.26734373]
["bitfinex-derivatives","BNBF0:USTF0",1746984239040,0.26734373,650.98,649.17,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984240046,0.26734373,650.98,649.3,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984241343,0.30722438,650.99,649.3,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984242649,0.267277,650.98,649.3,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984242850,0.267277,650.98,649.24,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984244450,0.30722438,650.99,649.24,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984244750,0.2673653,650.97,649.24,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984245552,0.2673653,650.97,649.23,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1746984247448,0.30722438,650.99,648.83,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984247652,0.26739201,650.96,649.23,0.26739201]
["bitfinex-derivatives","BNBF0:USTF0",1746984247953,0.26739201,650.96,648.83,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984248355,0.26739201,650.96,648.9,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984248855,0.26739201,650.96,648.99,0.26740022]
["bitfinex-derivatives","BNBF0:USTF0",1746984249657,0.26739201,650.96,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984249850,0.30724797,650.94,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984250856,0.26739406,650.93,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984253456,0.30724797,650.94,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984254961,0.26732525,650.93,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984255759,0.30726214,650.91,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984257657,0.26732628,650.9,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984258463,0.30727158,650.89,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984260765,0.26732114,650.88,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984261065,0.30728102,650.87,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984264268,0.30728102,650.87,649.15,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984266964,0.30728102,650.87,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1746984267366,0.30728102,650.87,649.33,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984269372,0.30728102,650.87,649.37,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984269673,0.26728213,650.86,649.37,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984269873,0.30729046,650.85,649.37,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984271771,0.30729046,650.85,649.34,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984272774,0.26731806,650.84,649.34,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984272974,0.3072999,650.83,649.34,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984273774,0.3072999,650.83,649.36,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984276878,0.3072999,650.83,649.27,0.26731806]
["bitfinex-derivatives","BNBF0:USTF0",1746984277477,0.3072999,650.83,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1746984278676,0.26738276,650.82,649.18,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1746984279675,0.26738276,650.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984280373,0.30730935,650.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984281679,0.26739406,650.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984281880,0.30732351,650.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984284683,0.2673992,650.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984285783,0.30733768,650.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984287685,0.26740844,650.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984289478,0.30733768,650.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984290687,0.26742694,650.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984295389,0.30733768,650.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984295688,0.26745366,650.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984296989,0.25381174,650.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984298492,0.30733768,650.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984298792,0.30735657,650.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984301794,0.26749169,650.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1746984304298,0.26749169,650.7,649.18,0.26749169]
["bitfinex-derivatives","BNBF0:USTF0",1746984304493,0.30735657,650.71,648.54,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984304694,0.26749683,650.69,649.18,0.26749683]
["bitfinex-derivatives","BNBF0:USTF0",1746984304889,0.26749683,650.69,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1746984305698,0.26749683,650.69,648.57,0.26755236]
["bitfinex-derivatives","BNBF0:USTF0",1746984307502,0.30735657,650.71,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1746984307695,0.30735657,650.71,648.58,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984307900,0.2675503,650.68,648.58,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984310103,0.2675503,650.68,648.69,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984310502,0.30735657,650.71,648.69,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984311807,0.26743516,650.7,648.69,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984313006,0.26743516,650.7,648.78,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984313509,0.30735657,650.71,648.78,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984314808,0.26743105,650.7,648.78,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984315804,0.26743105,650.7,648.68,0.26743105]
["bitfinex-derivatives","BNBF0:USTF0",1746984315805,0.26743105,650.7,648.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984316309,0.30735657,650.71,648.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984316609,0.26748244,650.69,648.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984317511,0.26748244,650.69,648.93,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984319706,0.26748244,650.69,648.91,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984322016,0.26748244,650.69,648.95,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984322614,0.30735657,650.71,648.95,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984323715,0.26746907,650.7,648.95,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984324818,0.26746907,650.7,648.96,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984327524,0.26746907,650.7,648.81,0.26746907]
["bitfinex-derivatives","BNBF0:USTF0",1746984327924,0.30737075,650.68,648.81,0.26746907]
["bitfinex-derivatives","BNBF0:USTF0",1746984328425,0.30737075,650.68,648.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984329019,0.26751019,650.67,648.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984329225,0.30738492,650.65,648.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984329424,0.30738492,650.65,648.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984330324,0.30738492,650.65,648.57,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1746984330520,0.30738492,650.65,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984332826,0.26749375,650.64,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984333927,0.30739909,650.62,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984335828,0.26748449,650.61,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984336029,0.30741327,650.59,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984338731,0.26750608,650.58,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984338932,0.30742744,650.56,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984341734,0.26751739,650.55,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984341934,0.30744162,650.53,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746984343435,0.30744162,650.53,648.7,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984343635,0.30744162,650.53,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746984343929,0.26755647,650.52,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746984344334,0.3074558,650.5,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746984346737,0.26757602,650.49,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746984347439,0.30746998,650.47,648.76,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984347840,0.30746998,650.47,648.76,1.27758888]
["bitfinex-derivatives","BNBF0:USTF0",1746984349841,0.26757293,650.46,648.76,1.27758888]
["bitfinex-derivatives","BNBF0:USTF0",1746984350040,0.30748416,650.44,648.76,1.27758888]
["bitfinex-derivatives","BNBF0:USTF0",1746984350340,0.30748416,650.44,648.78,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984352441,0.30748416,650.44,648.85,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984352839,0.26756161,650.43,648.85,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984354844,0.26756161,650.43,648.92,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984357043,0.30749361,650.42,648.92,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984358543,0.30749361,650.42,648.88,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984358738,0.30749361,650.42,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1746984362948,0.30749361,650.42,648.89,1.27752712]
["bitfinex-derivatives","BNBF0:USTF0",1746984364348,0.30749361,650.42,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1746984366547,0.30749361,650.42,649.02,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984368257,0.30749361,650.42,649.04,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984370261,0.30749361,650.42,648.97,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984373361,0.30749361,650.42,649.08,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984377061,0.30749361,650.42,648.95,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984378562,0.30749361,650.42,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1746984389175,0.30749361,650.42,648.96,1.27749387]
["bitfinex-derivatives","BNBF0:USTF0",1746984392678,0.30749361,650.42,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1746984395278,0.30749361,650.42,649.01,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984395674,0.30749361,650.42,649.01,1.27747013]
["bitfinex-derivatives","BNBF0:USTF0",1746984397782,0.30749361,650.42,649.05,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984400284,0.30749361,650.42,649.06,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984403088,0.30749361,650.42,649.01,0.57566055]
["bitfinex-derivatives","BNBF0:USTF0",1746984403480,0.30749361,650.42,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984403785,0.26754516,650.41,649.01,0.57570682]
["bitfinex-derivatives","BNBF0:USTF0",1746984406487,0.30749361,650.42,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984407791,0.26752562,650.41,649.01,0.57568728]
["bitfinex-derivatives","BNBF0:USTF0",1746984409290,0.26752562,650.41,649.01,0.26752562]
["bitfinex-derivatives","BNBF0:USTF0",1746984409591,0.30749361,650.42,648.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984409786,0.26761614,650.4,649.01,0.26761614]
["bitfinex-derivatives","BNBF0:USTF0",1746984410191,0.26761614,650.4,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1746984410992,0.26761614,650.4,648.59,0.26761614]
["bitfinex-derivatives","BNBF0:USTF0",1746984412492,0.30749361,650.42,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1746984412687,0.26761511,650.39,648.59,0.26761511]
["bitfinex-derivatives","BNBF0:USTF0",1746984413389,0.26761511,650.39,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1746984414296,0.30751725,650.37,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1746984418998,0.26764907,650.36,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1746984419598,0.30753144,650.34,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1746984434307,0.30753144,650.34,648.69,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984434606,0.30753144,650.34,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1746984436104,0.30753144,650.34,648.77,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984436307,0.30753144,650.34,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1746984437907,0.30753144,650.34,648.81,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984439510,0.30753144,650.34,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1746984439511,0.30753144,650.34,648.83,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984441714,0.30753144,650.34,648.85,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984445117,0.30753144,650.34,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746984446216,0.30753144,650.34,648.86,1.27754137]
["bitfinex-derivatives","BNBF0:USTF0",1746984448520,0.30753144,650.34,648.89,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984449122,0.30753144,650.34,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746984451026,0.30753144,650.34,648.91,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984452631,0.30753144,650.34,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746984458230,0.30753144,650.34,649.04,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984460729,0.30753144,650.34,649.08,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984462427,0.30753144,650.34,649.17,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984464332,0.30753144,650.34,649.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984466736,0.30753144,650.34,648.99,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984466935,0.30753144,650.34,649.1,0.26742797]
["bitfinex-derivatives","BNBF0:USTF0",1746984467337,0.30753144,650.34,648.99,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984468132,0.30753144,650.34,649.0,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1746984469534,0.30753144,650.34,648.98,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984469937,0.30753144,650.34,649.0,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1746984471238,0.30753144,650.34,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746984477444,0.30753144,650.34,649.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984477644,0.30753144,650.34,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746984479547,0.30753144,650.34,649.13,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984479741,0.30753144,650.34,649.13,1.27741316]
["bitfinex-derivatives","BNBF0:USTF0",1746984482047,0.30753144,650.34,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984518168,0.26742694,650.59,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984518370,1.99198647,651.14,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984518569,0.30716304,651.12,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984519070,0.26736427,651.11,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984520575,0.30716304,651.12,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984521880,0.267354,651.11,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984522881,0.30716304,651.12,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984523084,0.57446981,651.12,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984526584,0.30716304,651.12,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984526884,0.2673273,651.11,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984527984,0.30717719,651.09,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984529887,0.26732833,651.08,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984530088,0.30718663,651.07,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984536991,0.2673232,651.06,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984537192,0.30719606,651.05,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984539891,0.26735914,651.04,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984541587,0.30719606,651.05,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984541893,0.26735708,651.03,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984543895,0.30721494,651.01,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984544896,0.26735914,651.0,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984545196,0.3072291,650.98,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984547898,0.26736222,650.97,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746984550100,0.26736222,650.97,649.3,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984550600,0.3072291,650.98,649.3,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984550999,0.26736325,650.96,649.3,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984552602,0.26736325,650.96,649.31,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984553400,0.30724797,650.94,649.31,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984554902,0.26730164,650.93,649.31,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984555102,0.30726214,650.91,649.31,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984555405,0.30726214,650.91,649.42,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984557604,0.30726214,650.91,649.35,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984559302,0.30726214,650.91,649.36,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984561110,0.30726214,650.91,649.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984562806,0.30726214,650.91,649.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984566010,0.30726214,650.91,649.48,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984568213,0.30726214,650.91,649.51,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984572213,0.30726214,650.91,649.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984575421,0.30726214,650.91,649.48,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984578024,0.30726214,650.91,649.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984578920,0.30726214,650.91,649.44,0.26712826]
["bitfinex-derivatives","BNBF0:USTF0",1746984579421,0.26712621,651.33,649.44,0.26712826]
["bitfinex-derivatives","BNBF0:USTF0",1746984579623,0.30706872,651.32,649.44,0.26712826]
["bitfinex-derivatives","BNBF0:USTF0",1746984580117,0.30706872,651.32,649.45,0.56687975]
["bitfinex-derivatives","BNBF0:USTF0",1746984580324,0.30706872,651.32,649.44,0.26712826]
["bitfinex-derivatives","BNBF0:USTF0",1746984580623,0.30706872,651.32,649.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984580921,0.30706872,651.32,649.44,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984581817,0.30706872,651.32,649.44,1.23644083]
["bitfinex-derivatives","BNBF0:USTF0",1746984582117,0.26713236,651.31,649.44,1.23644083]
["bitfinex-derivatives","BNBF0:USTF0",1746984582522,0.26713236,651.31,649.44,0.26713236]
["bitfinex-derivatives","BNBF0:USTF0",1746984585122,0.26713236,651.31,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984585725,0.30707815,651.3,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984587028,0.26723595,651.29,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984587326,0.30708758,651.28,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984590224,0.26723698,651.27,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984590928,0.30709701,651.26,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984592929,0.26724313,651.25,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984593123,0.30710644,651.24,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984595924,0.26724519,651.23,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1746984596125,0.26724519,651.23,649.48,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984596326,0.30711587,651.22,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1746984598328,0.30711587,651.22,649.51,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984598530,0.30711587,651.22,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746984600034,0.26713748,651.21,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746984600231,0.3071253,651.2,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746984600933,0.3071253,651.2,649.64,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984601632,0.26724211,651.19,649.64,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984603436,0.26724211,651.19,649.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984604535,0.30713945,651.17,649.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984605431,0.30713945,651.17,649.68,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984607940,0.26725032,651.16,649.6,0.26725032]
["bitfinex-derivatives","BNBF0:USTF0",1746984609638,0.3071536,651.14,649.6,0.26725032]
["bitfinex-derivatives","BNBF0:USTF0",1746984610640,0.3071536,651.14,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746984611836,0.3071536,651.14,649.53,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1746984612040,0.26725237,651.13,649.53,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1746984612236,0.30716304,651.12,649.53,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1746984613641,0.30716304,651.12,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746984615144,0.30716304,651.12,649.53,0.26722466]
["bitfinex-derivatives","BNBF0:USTF0",1746984616645,0.30716304,651.12,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746984616844,0.57442465,651.12,649.53,0.26726161]
["bitfinex-derivatives","BNBF0:USTF0",1746984622650,0.30716304,651.12,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746984623051,0.26728213,651.11,649.53,0.26728213]
["bitfinex-derivatives","BNBF0:USTF0",1746984623351,0.30717247,651.1,649.53,0.26728213]
["bitfinex-derivatives","BNBF0:USTF0",1746984627755,0.30717247,651.1,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746984628357,0.30717247,651.1,649.55,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984630362,0.30717247,651.1,649.55,1.27721394]
["bitfinex-derivatives","BNBF0:USTF0",1746984632464,0.30717247,651.1,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746984637666,0.30717247,651.1,649.58,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984637865,0.30717247,651.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746984640170,0.30717247,651.1,649.69,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984642170,0.30717247,651.1,649.68,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984644472,0.30717247,651.1,649.7,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984647471,0.30717247,651.1,649.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984650177,0.30717247,651.1,649.64,0.26716004]
["bitfinex-derivatives","BNBF0:USTF0",1746984652678,0.30717247,651.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746984653078,0.30717247,651.1,649.6,0.26716722]
["bitfinex-derivatives","BNBF0:USTF0",1746984653974,0.30717247,651.1,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1746984660585,0.30717247,651.1,649.68,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984663385,0.26706368,651.56,649.68,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984663679,0.30696032,651.55,649.68,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984664485,0.30696032,651.55,649.66,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984666582,0.30696032,651.55,649.67,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984668484,0.30696032,651.55,649.66,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984669791,0.30696032,651.55,649.65,0.26711288]
["bitfinex-derivatives","BNBF0:USTF0",1746984670585,0.30696032,651.55,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1746984671090,0.26712621,651.54,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1746984673787,0.30696032,651.55,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1746984674891,0.26703806,651.54,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1746984675694,0.30696974,651.53,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1746984685296,0.30696974,651.53,649.85,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984687701,0.30696974,651.53,650.06,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984690797,0.30696974,651.53,650.09,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984692997,0.30696974,651.53,649.96,0.26702577]
["bitfinex-derivatives","BNBF0:USTF0",1746984692998,0.30696974,651.53,650.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984696707,1.99198647,652.81,650.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984696900,0.30642887,652.68,650.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984697104,0.26685684,652.04,650.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984697299,0.30642887,652.68,650.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984697905,0.26685786,652.04,650.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984698105,0.30642887,652.68,650.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984699005,0.26684047,652.67,650.1,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984699305,0.26684047,652.67,650.05,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1746984700607,0.26684047,652.67,649.79,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984700807,0.30642887,652.68,649.8,0.56054449]
["bitfinex-derivatives","BNBF0:USTF0",1746984701008,0.26688549,652.66,650.05,0.26688549]
["bitfinex-derivatives","BNBF0:USTF0",1746984701205,0.26688549,652.66,649.79,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984701402,0.26688549,652.66,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746984701604,0.30649931,652.53,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746984701907,0.30649931,652.53,649.94,0.26688549]
["bitfinex-derivatives","BNBF0:USTF0",1746984704308,0.28177342,652.52,649.94,0.26688549]
["bitfinex-derivatives","BNBF0:USTF0",1746984706611,0.28177342,652.52,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746984706905,0.26695817,652.51,649.94,0.26695817]
["bitfinex-derivatives","BNBF0:USTF0",1746984707508,0.30656509,652.39,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984711013,0.26697456,652.38,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984711316,0.30662619,652.26,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984712909,0.26697148,652.25,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984713109,0.30668261,652.14,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984716015,0.26696432,652.13,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984716220,0.30669672,652.11,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984718920,0.26697661,652.1,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984719117,0.30671083,652.08,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984721918,0.26697968,652.07,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984722116,0.30672494,652.05,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984725122,0.26699094,652.04,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984725315,0.30673905,652.02,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746984728223,0.30673905,652.02,650.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984728522,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984731725,0.26702884,652.01,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984733720,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984734426,0.26700836,652.01,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984736625,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984736926,0.2670145,652.0,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984739624,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984740029,0.26699402,651.99,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984743136,0.26699402,651.99,650.09,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984745735,0.30673905,652.02,650.09,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984746035,0.26696739,651.98,650.06,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1746984748537,0.26696739,651.98,650.23,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984748737,0.30673905,652.02,650.23,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984748932,0.26692439,651.98,650.23,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984751537,0.26692439,651.98,650.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984753145,0.30673905,652.02,650.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984753946,0.30673905,652.02,650.14,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984755145,0.26692541,652.01,650.14,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984756448,0.26692541,652.01,650.13,0.26692541]
["bitfinex-derivatives","BNBF0:USTF0",1746984760652,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984761052,0.30673905,652.02,650.13,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746984761454,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984762355,0.30673905,652.02,650.05,1.27697711]
["bitfinex-derivatives","BNBF0:USTF0",1746984762553,0.30673905,652.02,650.06,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746984765651,0.30673905,652.02,650.07,0.56285252]
["bitfinex-derivatives","BNBF0:USTF0",1746984765854,0.30673905,652.02,650.08,0.56285252]
["bitfinex-derivatives","BNBF0:USTF0",1746984766052,0.30673905,652.02,650.09,0.56282374]
["bitfinex-derivatives","BNBF0:USTF0",1746984766355,0.30673905,652.02,650.1,0.56282374]
["bitfinex-derivatives","BNBF0:USTF0",1746984766556,0.30673905,652.02,650.11,0.56282374]
["bitfinex-derivatives","BNBF0:USTF0",1746984766750,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984766952,0.30673905,652.02,650.08,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1746984767152,0.30673905,652.02,650.09,0.56271662]
["bitfinex-derivatives","BNBF0:USTF0",1746984767351,0.30673905,652.02,650.1,0.56271662]
["bitfinex-derivatives","BNBF0:USTF0",1746984767555,0.30673905,652.02,650.11,0.56271662]
["bitfinex-derivatives","BNBF0:USTF0",1746984767757,0.30673905,652.02,650.08,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1746984768057,0.30673905,652.02,650.09,0.56266287]
["bitfinex-derivatives","BNBF0:USTF0",1746984768251,0.30673905,652.02,650.1,0.56266287]
["bitfinex-derivatives","BNBF0:USTF0",1746984768455,0.30673905,652.02,650.08,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1746984768757,0.30673905,652.02,650.08,1.23623183]
["bitfinex-derivatives","BNBF0:USTF0",1746984769658,0.30673905,652.02,650.08,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984769853,0.30673905,652.02,650.08,1.23623695]
["bitfinex-derivatives","BNBF0:USTF0",1746984771658,0.30673905,652.02,650.12,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984773261,0.26694077,652.01,650.12,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984774757,0.26694077,652.01,650.24,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984778161,0.26694077,652.01,650.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984778664,0.30673905,652.02,650.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984780062,0.26695305,652.01,650.2,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984780667,0.26695305,652.01,650.16,0.26695305]
["bitfinex-derivatives","BNBF0:USTF0",1746984781667,0.30673905,652.02,650.13,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984781969,0.26696534,652.0,650.16,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746984784669,0.30673905,652.02,650.12,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984785073,0.26699197,651.99,650.16,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1746984785373,0.26699197,651.99,650.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984787774,0.30673905,652.02,650.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984788075,0.26698377,651.98,650.21,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984788476,0.26698377,651.98,650.18,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746984790677,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984791074,0.26698992,651.97,650.18,0.26698992]
["bitfinex-derivatives","BNBF0:USTF0",1746984791269,0.26698992,651.97,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984792172,0.26698992,651.97,650.06,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1746984793777,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984794178,0.26697763,652.01,650.06,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1746984796680,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984796980,0.26697353,652.0,650.06,0.26697353]
["bitfinex-derivatives","BNBF0:USTF0",1746984799683,0.30673905,652.02,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746984799981,0.26697353,651.99,650.06,0.26697353]
["bitfinex-derivatives","BNBF0:USTF0",1746984806085,0.26697353,651.99,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746984806285,0.30676258,651.97,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746984809081,0.30676258,651.97,650.08,0.56399952]
["bitfinex-derivatives","BNBF0:USTF0",1746984809282,0.30676258,651.97,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746984809589,0.30676258,651.97,650.31,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984811583,0.30676258,651.97,650.33,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984814090,0.30676258,651.97,650.29,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984815187,0.26692439,651.96,650.29,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984816084,0.30677669,651.94,650.29,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984816484,0.30677669,651.94,650.21,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746984817689,0.30677669,651.94,650.18,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984818083,0.26695612,651.93,650.21,0.26695612]
["bitfinex-derivatives","BNBF0:USTF0",1746984818791,0.26695612,651.93,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746984819791,0.30679081,651.91,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746984827597,0.30679081,651.91,650.31,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984829898,0.30679081,651.91,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746984832598,0.30679081,651.91,650.36,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984834599,0.30679081,651.91,650.4,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984837002,0.30679081,651.91,650.34,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984838803,0.30679081,651.91,650.37,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984841504,0.30679081,651.91,650.38,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984843808,0.30679081,651.91,650.4,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984846308,0.30679081,651.91,650.37,0.26689061]
["bitfinex-derivatives","BNBF0:USTF0",1746984847714,0.30679081,651.91,650.36,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984848009,0.30679081,651.91,650.37,0.2668988]
["bitfinex-derivatives","BNBF0:USTF0",1746984850709,0.30679081,651.91,650.33,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984850916,0.30679081,651.91,650.32,1.27684937]
["bitfinex-derivatives","BNBF0:USTF0",1746984851113,0.30679081,651.91,650.37,0.26690187]
["bitfinex-derivatives","BNBF0:USTF0",1746984853813,0.30679081,651.91,650.36,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984854111,0.30679081,651.91,650.37,0.2668947]
["bitfinex-derivatives","BNBF0:USTF0",1746984855420,0.30679081,651.91,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746984856813,0.30679081,651.91,650.41,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984858617,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984858822,0.30679081,651.91,650.63,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984861823,0.30679081,651.91,650.51,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984865028,0.30679081,651.91,650.49,1.2361735]
["bitfinex-derivatives","BNBF0:USTF0",1746984865725,0.30679081,651.91,650.49,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984865927,0.30679081,651.91,650.49,1.23619192]
["bitfinex-derivatives","BNBF0:USTF0",1746984868233,0.30679081,651.91,650.61,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984870634,0.30679081,651.91,650.58,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984872938,0.30679081,651.91,650.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984876040,0.30679081,651.91,650.58,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984879041,0.30679081,651.91,650.56,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1746984880841,0.30679081,651.91,650.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984881036,0.30679081,651.91,650.56,0.2668814]
["bitfinex-derivatives","BNBF0:USTF0",1746984881241,0.30679081,651.91,650.43,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984881742,0.30679081,651.91,650.54,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984882242,0.30679081,651.91,650.55,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1746984883943,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984884142,0.30679081,651.91,650.55,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1746984884446,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984885246,0.30679081,651.91,650.43,0.26689675]
["bitfinex-derivatives","BNBF0:USTF0",1746984886748,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984887046,0.30679081,651.91,650.43,0.2668988]
["bitfinex-derivatives","BNBF0:USTF0",1746984889748,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984890149,0.30679081,651.91,650.43,0.2669162]
["bitfinex-derivatives","BNBF0:USTF0",1746984892754,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984893052,0.30679081,651.91,650.43,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746984895755,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984896060,0.30679081,651.91,650.43,0.26691415]
["bitfinex-derivatives","BNBF0:USTF0",1746984898756,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984898961,0.30679081,651.91,650.43,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1746984903566,0.30679081,651.91,650.45,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984905762,0.30679081,651.91,650.43,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1746984907869,0.30679081,651.91,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984907870,0.30679081,651.91,650.44,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984908168,0.30679081,651.91,650.45,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984908368,0.30679081,651.91,650.46,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984908569,0.30673905,652.02,650.47,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984908768,0.30673905,652.02,650.48,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984908970,0.30673905,652.02,650.49,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984909168,0.30673905,652.02,650.5,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984909367,0.30673905,652.02,650.51,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984909567,0.30673905,652.02,650.52,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984909767,0.30673905,652.02,650.53,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984909970,0.30673905,652.02,650.54,0.56360186]
["bitfinex-derivatives","BNBF0:USTF0",1746984910164,0.30673905,652.02,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984910370,0.30673905,652.02,650.43,0.56187375]
["bitfinex-derivatives","BNBF0:USTF0",1746984910569,0.30673905,652.02,650.44,0.56187375]
["bitfinex-derivatives","BNBF0:USTF0",1746984910767,0.30673905,652.02,650.45,0.56187375]
["bitfinex-derivatives","BNBF0:USTF0",1746984910970,0.30673905,652.02,650.46,0.56187375]
["bitfinex-derivatives","BNBF0:USTF0",1746984911169,0.30673905,652.02,650.47,0.56187375]
["bitfinex-derivatives","BNBF0:USTF0",1746984911469,0.30673905,652.02,650.48,0.56159497]
["bitfinex-derivatives","BNBF0:USTF0",1746984911670,0.30673905,652.02,650.49,0.56159497]
["bitfinex-derivatives","BNBF0:USTF0",1746984911872,0.30673905,652.02,650.52,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984912170,0.30673905,652.02,650.53,0.56159497]
["bitfinex-derivatives","BNBF0:USTF0",1746984912372,0.30673905,652.02,650.54,0.56159497]
["bitfinex-derivatives","BNBF0:USTF0",1746984912669,0.30673905,652.02,650.55,0.56159497]
["bitfinex-derivatives","BNBF0:USTF0",1746984912870,0.30673905,652.02,650.56,0.56076042]
["bitfinex-derivatives","BNBF0:USTF0",1746984913065,0.30673905,652.02,650.52,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984914070,0.30673905,652.02,650.48,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984915871,0.30673905,652.02,650.62,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984918070,0.30673905,652.02,650.59,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984920371,0.30673905,652.02,650.57,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984922173,0.30673905,652.02,650.55,0.26677603]
["bitfinex-derivatives","BNBF0:USTF0",1746984925783,0.30673905,652.02,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746984926283,0.30673905,652.02,650.43,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1746984927085,0.30673905,652.02,650.44,0.55937641]
["bitfinex-derivatives","BNBF0:USTF0",1746984927278,0.30673905,652.02,650.45,0.5592385]
["bitfinex-derivatives","BNBF0:USTF0",1746984927480,0.30673905,652.02,650.46,0.5592385]
["bitfinex-derivatives","BNBF0:USTF0",1746984927682,0.30673905,652.02,650.47,0.5592385]
["bitfinex-derivatives","BNBF0:USTF0",1746984927881,0.30673905,652.02,650.48,0.5592385]
["bitfinex-derivatives","BNBF0:USTF0",1746984928080,0.30673905,652.02,650.43,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1746984928081,0.30673905,652.02,650.49,0.5592385]
["bitfinex-derivatives","BNBF0:USTF0",1746984928283,0.30673905,652.02,650.5,0.5592385]
["bitfinex-derivatives","BNBF0:USTF0",1746984928481,0.30673905,652.02,650.51,0.5592385]
["bitfinex-derivatives","BNBF0:USTF0",1746984928785,0.30673905,652.02,650.52,0.5592385]
["bitfinex-derivatives","BNBF0:USTF0",1746984929085,0.30673905,652.02,650.53,0.55890612]
["bitfinex-derivatives","BNBF0:USTF0",1746984929286,0.30673905,652.02,650.43,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1746984929485,0.30673905,652.02,650.44,0.55881375]
["bitfinex-derivatives","BNBF0:USTF0",1746984929681,0.30673905,652.02,650.45,0.55881375]
["bitfinex-derivatives","BNBF0:USTF0",1746984929881,0.30673905,652.02,650.46,0.55881375]
["bitfinex-derivatives","BNBF0:USTF0",1746984930084,0.30673905,652.02,650.47,0.55881375]
["bitfinex-derivatives","BNBF0:USTF0",1746984930286,0.30673905,652.02,650.48,0.55881375]
["bitfinex-derivatives","BNBF0:USTF0",1746984930486,0.30673905,652.02,650.49,0.55881375]
["bitfinex-derivatives","BNBF0:USTF0",1746984930782,0.30673905,652.02,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746984941593,0.30673905,652.02,650.66,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984941898,0.30673905,652.02,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746984943699,0.30673905,652.02,650.94,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984946099,0.30673905,652.02,650.98,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984948503,0.30673905,652.02,651.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984950603,0.30673905,652.02,651.12,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984953206,0.30673905,652.02,651.0,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984957910,0.30673905,652.02,651.14,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984961114,0.30673905,652.02,651.12,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984963416,0.30673905,652.02,651.06,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984965818,0.30673905,652.02,650.93,0.26671163]
["bitfinex-derivatives","BNBF0:USTF0",1746984967813,0.30673905,652.02,650.56,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984968018,0.30673905,652.02,650.35,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984968317,0.30673905,652.02,650.93,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746984968512,0.30673905,652.02,650.35,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984969118,0.30673905,652.02,650.69,0.26680262]
["bitfinex-derivatives","BNBF0:USTF0",1746984970918,0.30673905,652.02,650.66,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984971115,0.30673905,652.02,650.69,0.26676888]
["bitfinex-derivatives","BNBF0:USTF0",1746984973823,0.30673905,652.02,650.67,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984974015,0.30673905,652.02,650.69,0.26676274]
["bitfinex-derivatives","BNBF0:USTF0",1746984975521,0.30673905,652.02,650.69,1.23607121]
["bitfinex-derivatives","BNBF0:USTF0",1746984976824,0.30673905,652.02,650.69,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984978022,0.30673905,652.02,650.69,1.23605179]
["bitfinex-derivatives","BNBF0:USTF0",1746984978323,0.30673905,652.02,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746984978923,0.30673905,652.02,650.72,0.56434492]
["bitfinex-derivatives","BNBF0:USTF0",1746984979123,0.30673905,652.02,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746984979424,0.30673905,652.02,650.97,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984979617,0.30673905,652.02,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746984981525,0.30673905,652.02,651.07,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984981719,0.30673905,652.02,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1746984984825,0.30673905,652.02,651.09,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984987128,0.30673905,652.02,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1746984994335,0.30673905,652.02,651.02,0.26675047]
["bitfinex-derivatives","BNBF0:USTF0",1746984994833,0.30673905,652.02,650.79,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984995137,0.30673905,652.02,651.02,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1746984995436,0.30673905,652.02,650.79,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984996136,0.30673905,652.02,650.8,0.26680467]
["bitfinex-derivatives","BNBF0:USTF0",1746984997841,0.30673905,652.02,650.23,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746984998139,0.30673905,652.02,650.8,0.26686196]
["bitfinex-derivatives","BNBF0:USTF0",1746984998437,0.30673905,652.02,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746984998638,0.30673905,652.02,650.26,0.56430422]
["bitfinex-derivatives","BNBF0:USTF0",1746984998838,0.30673905,652.02,650.27,0.56430422]
["bitfinex-derivatives","BNBF0:USTF0",1746984999039,0.30673905,652.02,650.39,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985001440,0.30673905,652.02,650.36,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985002238,0.30673905,652.02,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746985003750,0.30673905,652.02,650.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985004250,0.30674376,652.01,650.46,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985006053,0.30674376,652.01,650.4,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985006858,0.30674376,652.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985008456,0.30674376,652.01,650.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985011054,0.2668814,652.0,650.65,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985011558,0.2668814,652.0,650.49,0.2668814]
["bitfinex-derivatives","BNBF0:USTF0",1746985012856,0.30674376,652.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985014161,0.30674376,652.01,650.42,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1746985014361,0.26695101,652.0,650.42,0.26695101]
["bitfinex-derivatives","BNBF0:USTF0",1746985018462,0.30674376,652.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985018658,0.26691517,651.99,650.42,0.26691517]
["bitfinex-derivatives","BNBF0:USTF0",1746985021967,0.30674376,652.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985023268,0.26696329,652.0,650.42,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1746985025076,0.30674376,652.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985025372,0.26693974,651.99,650.42,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1746985027876,0.30674376,652.01,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985028170,0.26693974,651.98,650.42,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1746985031877,0.30676728,651.96,650.42,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1746985033880,0.30676728,651.96,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985034179,0.26693258,651.95,650.42,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746985034977,0.3067814,651.93,650.42,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1746985036880,0.3067814,651.93,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985038182,0.26696534,651.92,650.42,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746985038682,0.30679552,651.9,650.42,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1746985039885,0.30679552,651.9,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985040084,0.26694077,651.89,650.42,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1746985040281,0.30680963,651.87,650.42,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1746985042886,0.30680963,651.87,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985043290,0.26697558,651.86,650.42,0.26697558]
["bitfinex-derivatives","BNBF0:USTF0",1746985043491,0.30682376,651.84,650.42,0.26697558]
["bitfinex-derivatives","BNBF0:USTF0",1746985045793,0.30682376,651.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985045988,0.30682376,651.84,650.42,0.26689163]
["bitfinex-derivatives","BNBF0:USTF0",1746985048694,0.30682376,651.84,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1746985063006,0.30673905,652.02,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1746985079616,0.30673905,652.02,650.45,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985079815,0.30673905,652.02,650.68,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985080016,0.30673905,652.02,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1746985085121,0.30673905,652.02,650.87,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985087021,0.30673905,652.02,650.81,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985092926,0.30673905,652.02,650.73,0.2668149]
["bitfinex-derivatives","BNBF0:USTF0",1746985093826,0.30673905,652.02,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1746985094823,0.30673905,652.02,650.7,0.26683229]
["bitfinex-derivatives","BNBF0:USTF0",1746985096129,0.30673905,652.02,650.7,0.57419359]
["bitfinex-derivatives","BNBF0:USTF0",1746985096928,0.30673905,652.02,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746985097528,0.30673905,652.02,650.91,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985100031,0.30673905,652.02,650.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985100329,0.30673905,652.02,650.83,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1746985102933,0.30673905,652.02,650.81,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985104230,0.30673905,652.02,650.82,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1746985105833,0.30673905,652.02,650.8,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985106133,0.30673905,652.02,650.82,0.26676479]
["bitfinex-derivatives","BNBF0:USTF0",1746985108936,0.30673905,652.02,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746985109332,0.30673905,652.02,650.82,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746985109537,0.30673905,652.02,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746985110533,0.30673905,652.02,650.71,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1746985110731,0.29804576,652.02,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746985112942,0.29804576,652.02,650.74,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985113137,0.29804576,652.02,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1746985118243,0.29804576,652.02,650.79,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985120347,0.29804576,652.02,650.78,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985123046,0.29804576,652.02,650.77,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985125146,0.29804576,652.02,650.76,0.26674945]
["bitfinex-derivatives","BNBF0:USTF0",1746985125147,0.29804576,652.02,650.76,1.23605792]
["bitfinex-derivatives","BNBF0:USTF0",1746985126949,0.29804576,652.02,650.79,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985129448,0.29804576,652.02,650.84,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985131044,0.29804576,652.02,650.87,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985132950,0.29804576,652.02,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1746985132951,0.29804576,652.02,650.9,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985136251,0.29804576,652.02,650.9,1.27657533]
["bitfinex-derivatives","BNBF0:USTF0",1746985136446,0.29804576,652.02,650.91,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985138453,0.29804576,652.02,650.97,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985140754,0.29804576,652.02,651.0,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985143058,0.29804576,652.02,650.9,0.57399587]
["bitfinex-derivatives","BNBF0:USTF0",1746985145059,0.29804576,652.02,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746985145255,0.29804576,652.02,650.9,0.57403778]
["bitfinex-derivatives","BNBF0:USTF0",1746985147665,0.29804576,652.02,651.04,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985151067,0.29804576,652.02,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1746985151267,0.29804576,652.02,650.96,0.26676274]
["bitfinex-derivatives","BNBF0:USTF0",1746985153068,0.29804576,652.02,650.85,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985153369,0.30674846,652.0,650.85,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985154569,0.30674846,652.0,651.03,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985154769,0.30674846,652.0,651.03,0.06182156]
["bitfinex-derivatives","BNBF0:USTF0",1746985155570,0.30674846,652.0,651.03,0.01731258]
["bitfinex-derivatives","BNBF0:USTF0",1746985157274,0.30674846,652.0,649.88,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985157474,0.30674846,652.0,650.06,0.56039661]
["bitfinex-derivatives","BNBF0:USTF0",1746985157674,0.30674846,652.0,650.07,0.56039661]
["bitfinex-derivatives","BNBF0:USTF0",1746985157973,0.30674846,652.0,650.08,0.56039661]
["bitfinex-derivatives","BNBF0:USTF0",1746985158175,0.30674846,652.0,650.09,0.56039661]
["bitfinex-derivatives","BNBF0:USTF0",1746985160272,0.30674846,652.0,650.1,0.56039661]
["bitfinex-derivatives","BNBF0:USTF0",1746985160569,0.30674846,652.0,650.11,0.56039661]
["bitfinex-derivatives","BNBF0:USTF0",1746985160770,0.30674846,652.0,649.92,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985160974,0.30674846,652.0,650.06,0.55999277]
["bitfinex-derivatives","BNBF0:USTF0",1746985161274,0.30674846,652.0,650.07,0.55999277]
["bitfinex-derivatives","BNBF0:USTF0",1746985161470,0.30674846,652.0,650.08,0.55999277]
["bitfinex-derivatives","BNBF0:USTF0",1746985161676,0.30674846,652.0,650.09,0.55999277]
["bitfinex-derivatives","BNBF0:USTF0",1746985161877,0.30674846,652.0,650.1,0.55999277]
["bitfinex-derivatives","BNBF0:USTF0",1746985162078,0.30674846,652.0,650.11,0.55999277]
["bitfinex-derivatives","BNBF0:USTF0",1746985162279,0.30674846,652.0,650.06,0.26692132]
["bitfinex-derivatives","BNBF0:USTF0",1746985162479,0.30674846,652.0,650.07,0.55986429]
["bitfinex-derivatives","BNBF0:USTF0",1746985162674,0.30674846,652.0,650.08,0.55986429]
["bitfinex-derivatives","BNBF0:USTF0",1746985162979,0.30674846,652.0,650.09,0.55986429]
["bitfinex-derivatives","BNBF0:USTF0",1746985163274,0.30674846,652.0,650.1,0.55986429]
["bitfinex-derivatives","BNBF0:USTF0",1746985163479,0.30674846,652.0,649.93,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746985163673,0.30674846,652.0,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746985164078,0.30674846,652.0,650.08,0.55986389]
["bitfinex-derivatives","BNBF0:USTF0",1746985164279,0.30674846,652.0,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746985167983,0.30674846,652.0,650.07,0.29379707]
["bitfinex-derivatives","BNBF0:USTF0",1746985172187,0.30674846,652.0,650.08,0.55901005]
["bitfinex-derivatives","BNBF0:USTF0",1746985172386,0.30674846,652.0,650.09,0.55901005]
["bitfinex-derivatives","BNBF0:USTF0",1746985172587,0.30674846,652.0,650.1,0.55901005]
["bitfinex-derivatives","BNBF0:USTF0",1746985172788,0.30674846,652.0,650.11,0.55901005]
["bitfinex-derivatives","BNBF0:USTF0",1746985172986,0.30674846,652.0,650.12,0.55901005]
["bitfinex-derivatives","BNBF0:USTF0",1746985173184,0.30674846,652.0,650.13,0.55901005]
["bitfinex-derivatives","BNBF0:USTF0",1746985173382,0.30674846,652.0,650.14,0.55901005]
["bitfinex-derivatives","BNBF0:USTF0",1746985173586,0.30674846,652.0,650.07,0.29379707]
["bitfinex-derivatives","BNBF0:USTF0",1746985173884,0.30674846,652.0,650.08,0.55894455]
["bitfinex-derivatives","BNBF0:USTF0",1746985174083,0.30674846,652.0,650.09,0.55894455]
["bitfinex-derivatives","BNBF0:USTF0",1746985174283,0.30674846,652.0,650.1,0.55894455]
["bitfinex-derivatives","BNBF0:USTF0",1746985174482,0.30674846,652.0,650.11,0.55894455]
["bitfinex-derivatives","BNBF0:USTF0",1746985174683,0.30674846,652.0,650.07,0.29379707]
["bitfinex-derivatives","BNBF0:USTF0",1746985174885,0.30674846,652.0,650.08,0.55911043]
["bitfinex-derivatives","BNBF0:USTF0",1746985175091,0.30674846,652.0,650.09,0.55911043]
["bitfinex-derivatives","BNBF0:USTF0",1746985175283,0.30674846,652.0,650.1,0.8667554]
["bitfinex-derivatives","BNBF0:USTF0",1746985175487,0.30674846,652.0,650.11,0.55911043]
["bitfinex-derivatives","BNBF0:USTF0",1746985175685,0.30674846,652.0,650.12,0.55905605]
["bitfinex-derivatives","BNBF0:USTF0",1746985175890,0.30674846,652.0,650.13,0.55905605]
["bitfinex-derivatives","BNBF0:USTF0",1746985176190,0.30674846,652.0,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746985176390,0.30674846,652.0,650.16,0.55905605]
["bitfinex-derivatives","BNBF0:USTF0",1746985176690,0.30674846,652.0,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1746985176888,0.30674846,652.0,650.19,0.55905605]
["bitfinex-derivatives","BNBF0:USTF0",1746985177089,0.30674846,652.0,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746985177285,0.30674846,652.0,650.22,0.55905605]
["bitfinex-derivatives","BNBF0:USTF0",1746985177487,0.30674846,652.0,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1746985177685,0.30674846,652.0,650.25,0.55905605]
["bitfinex-derivatives","BNBF0:USTF0",1746985177990,0.30674846,652.0,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746985178184,0.30674846,652.0,650.28,0.55905605]
["bitfinex-derivatives","BNBF0:USTF0",1746985178385,0.30674846,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985178584,0.30674846,652.0,650.31,0.55910738]
["bitfinex-derivatives","BNBF0:USTF0",1746985178790,0.30674846,652.0,650.32,0.55910738]
["bitfinex-derivatives","BNBF0:USTF0",1746985178989,0.30674846,652.0,650.33,0.55910738]
["bitfinex-derivatives","BNBF0:USTF0",1746985179289,0.30674846,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985187299,0.26693462,651.99,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985188199,0.30674846,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985196309,0.26697763,651.99,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985199613,0.30676258,651.97,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985206225,0.26696124,651.96,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985208021,0.30676258,651.97,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985209228,0.26698582,651.96,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985210927,0.30676258,651.97,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985211226,0.26697251,651.95,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985220037,0.30676258,651.97,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985220236,0.26696636,651.94,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985221236,0.3067861,651.92,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985229245,0.26696124,651.91,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985230647,0.30680022,651.89,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985232249,0.26697251,651.88,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985232549,0.30681434,651.86,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985235349,0.26697558,651.85,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985236045,0.30682846,651.83,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985238445,0.26697865,651.82,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985238650,0.30684258,651.8,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746985275081,0.30684258,651.8,650.3,1.27685883]
["bitfinex-derivatives","BNBF0:USTF0",1746985278185,0.30684258,651.8,650.33,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985279785,0.30684258,651.8,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746985287700,0.30684258,651.8,650.34,1.27577573]
["bitfinex-derivatives","BNBF0:USTF0",1746985290095,0.30684258,651.8,650.4,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985290397,0.30684258,651.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985292295,0.30684258,651.8,650.42,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985294697,0.30684258,651.8,650.52,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985297994,0.30684258,651.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985298400,0.30684258,651.8,650.46,0.26691108]
["bitfinex-derivatives","BNBF0:USTF0",1746985301101,0.30684258,651.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985302302,0.30684258,651.8,650.42,0.26690801]
["bitfinex-derivatives","BNBF0:USTF0",1746985304005,0.30684258,651.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985304303,0.30684258,651.8,650.42,0.26691006]
["bitfinex-derivatives","BNBF0:USTF0",1746985307106,0.30684258,651.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985307405,0.30684258,651.8,650.42,0.26691313]
["bitfinex-derivatives","BNBF0:USTF0",1746985307810,0.30684258,651.8,650.58,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985309809,0.30684258,651.8,650.59,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985311911,0.30684258,651.8,650.49,0.2668507]
["bitfinex-derivatives","BNBF0:USTF0",1746985312612,0.30684258,651.8,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1746985316410,0.30684258,651.8,650.51,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985316605,0.30684258,651.8,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746985351939,0.30684258,651.8,650.59,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985354038,0.30684258,651.8,650.54,1.23509499]
["bitfinex-derivatives","BNBF0:USTF0",1746985355142,0.30684258,651.8,650.54,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985355441,0.30684258,651.8,650.54,1.23510011]
["bitfinex-derivatives","BNBF0:USTF0",1746985356742,0.30684258,651.8,650.54,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1746985358046,0.30684258,651.8,650.53,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985358344,0.30684258,651.8,650.54,0.26685684]
["bitfinex-derivatives","BNBF0:USTF0",1746985358849,0.30684258,651.8,650.59,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985360444,0.30684258,651.8,650.54,0.26685684]
["bitfinex-derivatives","BNBF0:USTF0",1746985361048,0.30684258,651.8,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746985361449,0.30684258,651.8,650.54,0.26685786]
["bitfinex-derivatives","BNBF0:USTF0",1746985364248,0.30684258,651.8,650.53,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985364754,0.30684258,651.8,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746985365455,0.30684258,651.8,650.54,0.57432648]
["bitfinex-derivatives","BNBF0:USTF0",1746985370059,0.30684258,651.8,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746985371257,0.30684258,651.8,650.54,0.57436537]
["bitfinex-derivatives","BNBF0:USTF0",1746985376065,0.30684258,651.8,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746985376260,0.30684258,651.8,650.54,0.57430499]
["bitfinex-derivatives","BNBF0:USTF0",1746985379065,0.30684258,651.8,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746985379365,0.30684258,651.8,650.54,0.57429271]
["bitfinex-derivatives","BNBF0:USTF0",1746985381972,0.30684258,651.8,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1746985392479,0.30684258,651.8,650.57,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985394183,0.30684258,651.8,650.64,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985397992,0.30684258,651.8,650.6,1.23506942]
["bitfinex-derivatives","BNBF0:USTF0",1746985398290,0.30684258,651.8,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746985400793,0.30684258,651.8,650.62,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985402692,0.30684258,651.8,650.61,1.27564811]
["bitfinex-derivatives","BNBF0:USTF0",1746985405696,0.30684258,651.8,650.63,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985407801,0.30684258,651.8,650.74,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985410100,0.30684258,651.8,650.77,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985412302,0.30684258,651.8,650.8,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985415104,0.30684258,651.8,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985415403,0.29804576,652.02,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985417405,0.29804576,652.02,650.72,1.23504487]
["bitfinex-derivatives","BNBF0:USTF0",1746985417806,0.29804576,652.02,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746985429422,0.60478481,652.02,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746985462849,0.60478481,652.02,650.76,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985465150,0.60478481,652.02,650.77,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985466949,0.60478481,652.02,650.75,0.26680569]
["bitfinex-derivatives","BNBF0:USTF0",1746985466950,0.60478481,652.02,650.75,1.23504998]
["bitfinex-derivatives","BNBF0:USTF0",1746985469147,0.60478481,652.02,650.75,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985469449,0.60478481,652.02,650.76,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985472950,0.60478481,652.02,650.75,1.235051]
["bitfinex-derivatives","BNBF0:USTF0",1746985478157,0.60478481,652.02,650.75,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985478457,0.60478481,652.02,650.76,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985480058,0.60478481,652.02,650.75,0.26679751]
["bitfinex-derivatives","BNBF0:USTF0",1746985481158,0.60478481,652.02,650.74,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985481354,0.60478481,652.02,650.75,0.26679853]
["bitfinex-derivatives","BNBF0:USTF0",1746985484057,0.60478481,652.02,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746985484461,0.60478481,652.02,650.75,0.26678115]
["bitfinex-derivatives","BNBF0:USTF0",1746985485062,0.60478481,652.02,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746985497270,0.60478481,652.02,650.82,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985500072,0.60478481,652.02,650.78,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1746985500073,0.60478481,652.02,651.08,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985502670,0.60478481,652.02,651.06,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985505176,0.60478481,652.02,651.07,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985507575,0.60478481,652.02,651.0,0.26676172]
["bitfinex-derivatives","BNBF0:USTF0",1746985511080,0.60478481,652.02,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746985511381,0.60478481,652.02,651.0,0.26681694]
["bitfinex-derivatives","BNBF0:USTF0",1746985511680,0.60478481,652.02,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746985512876,0.60478481,652.02,650.77,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1746985514182,0.60478481,652.02,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746985514384,0.60478481,652.02,650.77,0.26682103]
["bitfinex-derivatives","BNBF0:USTF0",1746985518586,0.30674376,652.01,650.77,0.26682103]
["bitfinex-derivatives","BNBF0:USTF0",1746985520186,0.30674376,652.01,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746985520484,0.57360879,652.01,650.77,0.26686503]
["bitfinex-derivatives","BNBF0:USTF0",1746985523192,0.30674376,652.01,650.37,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985524296,0.30674376,652.01,650.38,0.57438881]
["bitfinex-derivatives","BNBF0:USTF0",1746985526094,0.30674376,652.01,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746985527389,0.30674376,652.01,650.38,0.57439393]
["bitfinex-derivatives","BNBF0:USTF0",1746985529195,0.30674376,652.01,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746985529497,0.30674376,652.01,650.38,0.57438677]
["bitfinex-derivatives","BNBF0:USTF0",1746985533398,0.30674376,652.01,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746985539003,0.30674376,652.01,650.39,1.27575209]
["bitfinex-derivatives","BNBF0:USTF0",1746985541304,0.30674376,652.01,650.65,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985542406,0.26688345,652.0,650.65,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985543607,0.26688345,652.0,650.49,0.26688345]
["bitfinex-derivatives","BNBF0:USTF0",1746985544209,0.30674376,652.01,650.39,1.27575209]
["bitfinex-derivatives","BNBF0:USTF0",1746985544509,0.26691108,651.99,650.49,0.26691108]
["bitfinex-derivatives","BNBF0:USTF0",1746985544709,0.26691108,651.99,650.39,1.27575209]
["bitfinex-derivatives","BNBF0:USTF0",1746985545512,0.30675787,651.98,650.39,1.27575209]
["bitfinex-derivatives","BNBF0:USTF0",1746985545810,0.30675787,651.98,650.46,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985547610,0.26690596,651.97,650.46,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985547906,0.30676728,651.96,650.46,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985549111,0.30676728,651.96,650.42,0.26690596]
["bitfinex-derivatives","BNBF0:USTF0",1746985553213,0.30676728,651.96,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746985553507,0.2669336,651.95,650.42,0.2669336]
["bitfinex-derivatives","BNBF0:USTF0",1746985556215,0.30676728,651.96,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746985557416,0.26695715,651.95,650.4,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746985558616,0.3067814,651.93,650.4,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746985559217,0.3067814,651.93,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746985559518,0.2669377,651.92,650.4,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1746985560519,0.30679552,651.9,650.4,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1746985562115,0.30679552,651.9,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746985562521,0.26695305,651.89,650.4,0.26695305]
["bitfinex-derivatives","BNBF0:USTF0",1746985564321,0.30680963,651.87,650.4,0.26695305]
["bitfinex-derivatives","BNBF0:USTF0",1746985565418,0.30680963,651.87,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746985565622,0.26695612,651.86,650.4,0.26695612]
["bitfinex-derivatives","BNBF0:USTF0",1746985565821,0.30682376,651.84,650.4,0.26695612]
["bitfinex-derivatives","BNBF0:USTF0",1746985571232,0.30682376,651.84,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1746985571630,0.30682376,651.84,650.4,0.26691415]
["bitfinex-derivatives","BNBF0:USTF0",1746985573232,0.30682376,651.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985583434,0.26695408,651.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985585438,0.30683317,651.82,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746985591442,0.30683317,651.82,650.4,0.26692951]
["bitfinex-derivatives","BNBF0:USTF0",1746985595344,0.30683317,651.82,650.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985595742,0.26701348,651.81,650.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985596142,0.26701348,651.81,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746985596743,0.26701348,651.81,650.06,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1746985601246,0.30683317,651.82,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746985602448,0.30683317,651.82,650.06,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1746985602647,0.26704216,651.81,650.06,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1746985606248,0.30684729,651.79,650.06,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1746985607150,0.30684729,651.79,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746985607350,0.30684729,651.79,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985608451,0.26698582,651.78,650.06,0.57464972]
["bitfinex-derivatives","BNBF0:USTF0",1746985609052,0.30685671,651.77,650.06,0.57464972]
["bitfinex-derivatives","BNBF0:USTF0",1746985610246,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985611553,0.57384253,651.77,650.06,0.57464972]
["bitfinex-derivatives","BNBF0:USTF0",1746985613253,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985614552,0.30685671,651.77,650.06,0.57464972]
["bitfinex-derivatives","BNBF0:USTF0",1746985614756,0.57384253,651.77,650.06,0.57464972]
["bitfinex-derivatives","BNBF0:USTF0",1746985616251,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985616655,0.57386711,651.77,650.06,0.5746743]
["bitfinex-derivatives","BNBF0:USTF0",1746985619259,0.57386711,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985619260,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985619455,0.30685671,651.77,650.06,0.57467226]
["bitfinex-derivatives","BNBF0:USTF0",1746985622161,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985622564,0.30685671,651.77,650.06,0.57467123]
["bitfinex-derivatives","BNBF0:USTF0",1746985625263,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985625463,0.30685671,651.77,650.06,0.57467123]
["bitfinex-derivatives","BNBF0:USTF0",1746985628165,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985628660,0.30685671,651.77,650.06,0.57467123]
["bitfinex-derivatives","BNBF0:USTF0",1746985631366,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985631764,0.30685671,651.77,650.06,0.57467123]
["bitfinex-derivatives","BNBF0:USTF0",1746985634268,0.30685671,651.77,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746985634469,0.30685671,651.77,650.06,0.57463641]
["bitfinex-derivatives","BNBF0:USTF0",1746985638471,0.30685671,651.77,650.23,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985640773,0.30685671,651.77,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1746985641172,0.30685671,651.77,650.36,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985643776,0.30685671,651.77,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1746985670607,0.30685671,651.77,650.46,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985671308,0.30685671,651.77,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1746985672512,0.30685671,651.77,650.47,1.27571427]
["bitfinex-derivatives","BNBF0:USTF0",1746985675017,0.30685671,651.77,650.48,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985676517,0.30685671,651.77,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746985676917,0.30685671,651.77,650.65,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985678920,0.30685671,651.77,650.67,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985681622,0.30685671,651.77,650.69,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985684125,0.30685671,651.77,650.6,1.23509295]
["bitfinex-derivatives","BNBF0:USTF0",1746985685226,0.30685671,651.77,650.6,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985685528,0.30685671,651.77,650.6,1.23512671]
["bitfinex-derivatives","BNBF0:USTF0",1746985686129,0.30685671,651.77,650.6,0.26688242]
["bitfinex-derivatives","BNBF0:USTF0",1746985688233,0.30685671,651.77,650.49,1.27570481]
["bitfinex-derivatives","BNBF0:USTF0",1746985688429,0.30685671,651.77,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746985688634,0.30685671,651.77,650.6,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746985688834,0.30685671,651.77,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746985689530,0.30685671,651.77,650.5,0.26689675]
["bitfinex-derivatives","BNBF0:USTF0",1746985691236,0.30685671,651.77,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746985691537,0.30685671,651.77,650.5,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1746985693338,0.30685671,651.77,650.51,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985695041,0.30685671,651.77,650.5,0.26685275]
["bitfinex-derivatives","BNBF0:USTF0",1746985697243,0.30685671,651.77,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746985697537,0.30685671,651.77,650.5,0.26685684]
["bitfinex-derivatives","BNBF0:USTF0",1746985698439,0.30685671,651.77,650.51,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985701546,0.30685671,651.77,650.5,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1746985703350,0.30685671,651.77,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746985703550,0.30685671,651.77,650.5,0.26686912]
["bitfinex-derivatives","BNBF0:USTF0",1746985709052,0.30685671,651.77,650.53,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985711860,0.30685671,651.77,650.6,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985714862,0.30685671,651.77,650.71,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985722578,0.30685671,651.77,650.67,0.26677297]
["bitfinex-derivatives","BNBF0:USTF0",1746985724274,0.30685671,651.77,650.59,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985724677,0.30685671,651.77,650.74,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985726380,0.30685671,651.77,650.71,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985728485,0.30685671,651.77,650.9,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985731291,0.30685671,651.77,650.74,0.26677603]
["bitfinex-derivatives","BNBF0:USTF0",1746985733294,0.30685671,651.77,650.57,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985733594,0.30685671,651.77,650.74,0.26680978]
["bitfinex-derivatives","BNBF0:USTF0",1746985733789,0.30685671,651.77,650.53,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985734595,0.30685671,651.77,650.54,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1746985736396,0.30685671,651.77,650.53,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985736596,0.30685671,651.77,650.87,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985739194,0.30685671,651.77,650.75,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985741595,0.30685671,651.77,650.85,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985744203,0.30685671,651.77,650.8,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985747204,0.30685671,651.77,650.82,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985749504,0.30685671,651.77,650.9,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985754103,0.30685671,651.77,650.83,0.26672696]
["bitfinex-derivatives","BNBF0:USTF0",1746985754302,0.30685671,651.77,650.79,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985754603,0.30685671,651.77,650.83,0.26673821]
["bitfinex-derivatives","BNBF0:USTF0",1746985760202,0.30685671,651.77,650.8,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985760705,0.30685671,651.77,650.83,0.26673514]
["bitfinex-derivatives","BNBF0:USTF0",1746985763110,0.30685671,651.77,650.92,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985764911,0.30685671,651.77,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985767511,0.30685671,651.77,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985771614,1.99198647,653.33,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985772815,0.26657168,653.32,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985773016,0.5479793,653.32,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985773218,0.28140762,653.31,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985774519,1.99198647,653.25,651.24,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985776521,0.26654208,653.24,651.24,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985777523,0.26654208,653.24,651.18,0.26654208]
["bitfinex-derivatives","BNBF0:USTF0",1746985778319,1.99198647,653.49,650.89,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985778724,0.2665533,653.48,650.9,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1746985780225,0.28134395,653.47,650.9,0.2665533]
["bitfinex-derivatives","BNBF0:USTF0",1746985781326,0.28134395,653.47,650.88,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985781728,0.26655535,653.46,650.9,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1746985782529,1.99198647,653.32,650.96,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985784629,0.26656351,653.31,650.96,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985787332,1.99198647,653.32,650.96,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985787734,0.26657372,653.3,650.96,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985788138,1.99198647,653.06,650.94,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746985788334,0.30625995,653.04,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746985790535,0.26660231,653.03,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746985790835,2.25858878,653.03,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746985792938,1.99198647,652.91,650.98,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985793536,0.26659721,652.9,650.98,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985795542,0.26659721,652.9,650.96,0.57383575]
["bitfinex-derivatives","BNBF0:USTF0",1746985795543,0.26659721,652.9,651.0,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985796234,1.99198647,652.95,651.0,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985796633,0.26659108,652.94,651.0,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985798044,0.26659108,652.94,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985799343,1.99198647,653.02,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985799646,0.26657372,652.93,651.03,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746985800043,0.30625995,653.04,651.03,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746985800646,0.26656045,653.03,651.03,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746985801645,0.26656045,653.03,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985802247,0.30627402,653.01,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985808554,0.26657985,653.0,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985808754,0.3062834,652.99,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985811657,0.26658598,652.98,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985811857,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985815558,0.26661151,652.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985817359,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985817659,0.26660538,652.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985820455,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985820661,0.26660538,652.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985823357,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985823662,0.26660946,652.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985826362,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985826663,0.26665236,652.92,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985829363,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985829758,0.26665236,652.91,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985832266,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985832561,0.26665236,652.9,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985838370,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985838668,0.26665236,652.89,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985838870,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985840069,0.26665032,652.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985841369,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985841669,0.26663602,652.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985844370,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985844765,0.26664419,652.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985847372,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985847672,0.26665236,652.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985849467,1.99198647,652.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985850671,0.26666156,652.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985852277,2.25864803,652.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985853376,1.99198647,652.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985853677,0.26666258,652.86,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985855277,1.99198647,652.85,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985856681,0.26663398,652.84,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985862282,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985862684,0.26662376,652.83,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985862880,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985864087,0.26662172,652.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985865289,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985865585,0.26662376,652.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985866889,1.99198647,652.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985868582,0.26664113,652.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985871391,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985871785,0.26663806,652.92,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985874393,0.30629278,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985874794,0.26663806,652.91,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985875295,1.99198647,652.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985877594,0.26663295,652.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985877793,1.99198647,652.78,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985880093,1.99198647,652.77,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985881800,0.26665236,652.76,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746985882398,0.26665236,652.76,651.04,0.26665236]
["bitfinex-derivatives","BNBF0:USTF0",1746985882695,2.25863883,652.76,651.04,0.26665236]
["bitfinex-derivatives","BNBF0:USTF0",1746985883396,1.99198647,652.76,650.87,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985883595,0.26666258,652.75,651.04,0.26666258]
["bitfinex-derivatives","BNBF0:USTF0",1746985883901,0.26666258,652.75,650.87,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985884704,0.26666258,652.75,650.88,0.26666258]
["bitfinex-derivatives","BNBF0:USTF0",1746985885505,0.26666258,652.75,650.88,1.23490687]
["bitfinex-derivatives","BNBF0:USTF0",1746985886406,1.99198647,652.77,650.88,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985886606,0.26667484,652.74,650.88,1.23491913]
["bitfinex-derivatives","BNBF0:USTF0",1746985889408,1.99198647,652.83,650.88,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985889609,0.26667688,652.73,650.88,1.23492117]
["bitfinex-derivatives","BNBF0:USTF0",1746985889809,0.26667688,652.73,650.88,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1746985890002,0.30636785,652.81,650.88,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1746985890610,0.26667995,652.8,650.88,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1746985892413,0.30636785,652.81,650.77,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985892714,0.26670448,652.79,650.88,0.26670448]
["bitfinex-derivatives","BNBF0:USTF0",1746985893013,0.26670448,652.79,650.59,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985893214,0.26670448,652.79,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746985893513,0.30642418,652.69,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746985893810,0.30642418,652.69,650.61,0.26672287]
["bitfinex-derivatives","BNBF0:USTF0",1746985895415,0.30642418,652.69,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1746985895614,0.30642418,652.69,650.67,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985895810,0.26672389,652.68,650.67,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985896712,0.30647583,652.58,650.67,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985898221,0.30647583,652.58,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746985898222,0.30647583,652.58,650.65,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985900825,0.30647583,652.58,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746985902626,0.26675047,652.57,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746985904127,0.30648992,652.55,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746985904723,0.26675047,652.54,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746985905221,0.30650401,652.52,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746985907624,0.26674025,652.51,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1746985908530,0.26674025,652.51,650.64,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985910230,0.3065181,652.49,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746985910632,0.26674025,652.48,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746985911027,0.3065322,652.46,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1746985911228,0.3065322,652.46,650.73,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985911527,0.3065322,652.46,650.73,1.27559142]
["bitfinex-derivatives","BNBF0:USTF0",1746985912127,0.3065322,652.46,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1746985913831,0.3065322,652.46,650.77,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985914032,0.3065322,652.46,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1746985916235,0.3065322,652.46,650.79,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985916435,0.3065322,652.46,650.79,1.27556308]
["bitfinex-derivatives","BNBF0:USTF0",1746985919035,0.3065322,652.46,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985920837,0.26669119,652.45,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985921137,0.30654629,652.43,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985921338,0.30654629,652.43,650.8,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985922840,0.57327632,652.43,650.8,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985924039,0.57327632,652.43,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985925441,0.30654629,652.43,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985926641,0.26671674,652.42,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985926844,0.26671674,652.42,650.8,0.26671674]
["bitfinex-derivatives","BNBF0:USTF0",1746985927839,0.30656039,652.4,650.8,0.26671674]
["bitfinex-derivatives","BNBF0:USTF0",1746985928442,0.30656039,652.4,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985928743,0.26675865,652.39,650.8,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1746985929543,0.30657448,652.37,650.8,0.26675865]
["bitfinex-derivatives","BNBF0:USTF0",1746985931446,0.30657448,652.37,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985931646,0.30657448,652.37,650.8,0.26676172]
["bitfinex-derivatives","BNBF0:USTF0",1746985931946,0.26676172,652.36,650.8,0.26676172]
["bitfinex-derivatives","BNBF0:USTF0",1746985932147,0.30658858,652.34,650.8,0.26676172]
["bitfinex-derivatives","BNBF0:USTF0",1746985934450,0.30658858,652.34,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985934750,0.30658858,652.34,650.8,0.26676479]
["bitfinex-derivatives","BNBF0:USTF0",1746985934950,0.26676479,652.33,650.8,0.26676479]
["bitfinex-derivatives","BNBF0:USTF0",1746985935151,0.30660268,652.31,650.8,0.26676479]
["bitfinex-derivatives","BNBF0:USTF0",1746985937356,0.30660268,652.31,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985937654,0.30660268,652.31,650.8,0.26670039]
["bitfinex-derivatives","BNBF0:USTF0",1746985940453,0.30660268,652.31,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985940658,0.57336849,652.31,650.8,0.26676581]
["bitfinex-derivatives","BNBF0:USTF0",1746985943362,0.30660268,652.31,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985943761,0.57337258,652.31,650.8,0.2667699]
["bitfinex-derivatives","BNBF0:USTF0",1746985946462,0.30660268,652.31,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985946761,0.57337258,652.31,650.8,0.2667699]
["bitfinex-derivatives","BNBF0:USTF0",1746985948063,0.30660268,652.31,650.8,0.2667699]
["bitfinex-derivatives","BNBF0:USTF0",1746985949465,0.30660268,652.31,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746985949864,0.30660268,652.31,650.8,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1746985953567,0.30660268,652.31,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1746985958172,0.30660268,652.31,650.88,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985960270,0.30660268,652.31,650.85,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985960471,0.30660268,652.31,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746985965773,0.30660268,652.31,650.9,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985966573,0.30660268,652.31,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1746985975680,0.30660268,652.31,650.97,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985978280,0.30660268,652.31,650.94,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985981183,0.30660268,652.31,650.93,0.26659823]
["bitfinex-derivatives","BNBF0:USTF0",1746985982382,0.30660268,652.31,650.91,1.27550643]
["bitfinex-derivatives","BNBF0:USTF0",1746985982688,0.30660268,652.31,650.93,0.26660129]
["bitfinex-derivatives","BNBF0:USTF0",1746985983696,0.30660268,652.31,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1746985989399,0.30660268,652.31,650.99,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985989598,0.30660268,652.31,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746985991299,0.30660268,652.31,651.03,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746985991499,0.30660268,652.31,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1746985999196,0.30660268,652.31,651.15,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986001702,0.30660268,652.31,651.16,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986003708,0.30660268,652.31,651.28,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986005411,0.30660268,652.31,651.37,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986008112,0.30660268,652.31,651.24,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986010211,0.30660268,652.31,651.34,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986012321,0.30660268,652.31,651.32,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986015118,0.30660268,652.31,651.26,0.26656147]
["bitfinex-derivatives","BNBF0:USTF0",1746986015511,0.30660268,652.31,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1746986015916,0.30660268,652.31,651.26,0.26660742]
["bitfinex-derivatives","BNBF0:USTF0",1746986016212,0.30660268,652.31,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1746986016817,0.30660268,652.31,651.05,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1746986017019,0.30660268,652.31,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986023927,0.30660268,652.31,651.08,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986026222,0.30660268,652.31,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746986027228,0.30660268,652.31,651.1,0.56166568]
["bitfinex-derivatives","BNBF0:USTF0",1746986027427,0.30660268,652.31,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986027729,0.30660268,652.31,651.2,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986029631,0.30660268,652.31,651.13,0.26650737]
["bitfinex-derivatives","BNBF0:USTF0",1746986029832,0.30660268,652.31,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1746986031933,0.30660268,652.31,651.15,0.56227058]
["bitfinex-derivatives","BNBF0:USTF0",1746986032233,0.30660268,652.31,651.16,0.56227058]
["bitfinex-derivatives","BNBF0:USTF0",1746986032434,0.30660268,652.31,651.17,0.56227058]
["bitfinex-derivatives","BNBF0:USTF0",1746986032634,0.30660268,652.31,651.18,0.56227058]
["bitfinex-derivatives","BNBF0:USTF0",1746986032836,0.30660268,652.31,651.19,0.56227058]
["bitfinex-derivatives","BNBF0:USTF0",1746986033030,0.30660268,652.31,651.2,0.56227058]
["bitfinex-derivatives","BNBF0:USTF0",1746986033230,0.30660268,652.31,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1746986033531,0.30660268,652.31,651.15,0.56281039]
["bitfinex-derivatives","BNBF0:USTF0",1746986033835,0.30660268,652.31,651.16,0.56281039]
["bitfinex-derivatives","BNBF0:USTF0",1746986034035,0.30660268,652.31,651.21,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986035738,0.30660268,652.31,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986035932,0.30660268,652.31,651.2,0.5627761]
["bitfinex-derivatives","BNBF0:USTF0",1746986036134,0.30660268,652.31,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986036337,0.30660268,652.31,651.2,0.56276385]
["bitfinex-derivatives","BNBF0:USTF0",1746986036636,0.30660268,652.31,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986036836,0.30660268,652.31,651.2,0.56276003]
["bitfinex-derivatives","BNBF0:USTF0",1746986037036,0.30660268,652.31,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986038235,0.30660268,652.31,651.22,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986040141,0.30660268,652.31,651.38,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986043441,0.30660268,652.31,651.4,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986045146,0.29373453,652.31,651.4,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986046446,0.29373453,652.31,651.32,0.26653289]
["bitfinex-derivatives","BNBF0:USTF0",1746986048350,0.29373453,652.31,651.3,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986048546,0.29373453,652.31,651.32,0.2665431]
["bitfinex-derivatives","BNBF0:USTF0",1746986051550,0.29373453,652.31,651.3,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986051849,0.29373453,652.31,651.32,0.2665431]
["bitfinex-derivatives","BNBF0:USTF0",1746986054459,0.29373453,652.31,651.27,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986054857,0.29373453,652.31,651.28,0.26643596]
["bitfinex-derivatives","BNBF0:USTF0",1746986055153,0.29373453,652.31,651.29,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986057660,1.99198647,653.68,651.16,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986057854,1.99198647,653.68,651.28,0.26656249]
["bitfinex-derivatives","BNBF0:USTF0",1746986058055,1.99198647,653.68,651.16,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986058254,0.28129013,653.67,651.16,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986058761,0.26648799,653.66,651.17,0.26648799]
["bitfinex-derivatives","BNBF0:USTF0",1746986059160,0.28129013,653.65,651.17,0.26648799]
["bitfinex-derivatives","BNBF0:USTF0",1746986060063,0.28129013,653.65,651.22,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986060064,1.99198647,653.57,651.22,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986060860,0.26649309,653.56,651.22,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986061762,1.99198647,653.55,651.24,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986063764,0.26649309,653.54,651.24,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986064369,1.99198647,653.48,651.3,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986066369,1.99198647,653.44,651.31,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986067774,0.26649717,653.43,651.31,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986068868,1.99198647,653.07,651.29,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986070772,0.26653697,653.06,651.29,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986071375,0.26653697,653.06,651.27,0.26653697]
["bitfinex-derivatives","BNBF0:USTF0",1746986071675,0.30625995,653.04,651.27,0.26653697]
["bitfinex-derivatives","BNBF0:USTF0",1746986072468,0.30625995,653.04,651.24,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986072673,0.30625995,653.04,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1746986072968,0.26652472,653.03,651.27,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1746986075469,0.30625995,653.04,651.26,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986075770,0.26652472,653.02,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746986076074,0.30627871,653.0,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746986082782,0.26652983,652.99,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746986085584,0.30629278,652.97,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746986088385,0.30629278,652.97,651.33,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986088786,0.26649921,652.96,651.33,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986089880,0.30630685,652.94,651.33,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986090885,0.26654003,652.93,651.33,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986091086,0.30632093,652.91,651.33,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986091386,0.30632093,652.91,651.34,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986093789,0.57284872,652.91,651.34,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986094189,0.57284872,652.91,651.36,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986095891,0.30632093,652.91,651.36,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986096391,0.30632093,652.91,651.32,0.26652779]
["bitfinex-derivatives","BNBF0:USTF0",1746986096392,0.30632093,652.91,651.49,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986098891,0.30632093,652.91,651.39,0.26646962]
["bitfinex-derivatives","BNBF0:USTF0",1746986099588,0.30632093,652.91,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746986099793,0.30632093,652.91,651.39,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1746986100189,0.30632093,652.91,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746986100892,0.30632093,652.91,651.29,0.26652268]
["bitfinex-derivatives","BNBF0:USTF0",1746986102487,0.30632093,652.91,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1746986103793,0.30632093,652.91,651.29,0.2664635]
["bitfinex-derivatives","BNBF0:USTF0",1746986105389,0.30632093,652.91,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986112797,0.26648595,652.9,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986113003,0.30633031,652.89,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986115001,0.2665482,652.88,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986115299,0.3063397,652.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986118999,0.26652064,652.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986120499,0.3063397,652.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986121900,0.26649921,652.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986123498,0.3063397,652.87,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986123898,0.26649921,652.86,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986124400,0.30634908,652.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986140721,0.30634908,652.85,651.34,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986143323,0.30634908,652.85,651.44,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986146115,0.30634908,652.85,651.36,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1746986147523,0.30634908,652.85,651.3,1.27532244]
["bitfinex-derivatives","BNBF0:USTF0",1746986147920,0.30634908,652.85,651.36,0.26654922]
["bitfinex-derivatives","BNBF0:USTF0",1746986150524,0.30634908,652.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986150825,0.30634908,652.85,651.36,0.26654922]
["bitfinex-derivatives","BNBF0:USTF0",1746986153527,0.30634908,652.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986153923,0.30634908,652.85,651.31,0.26650329]
["bitfinex-derivatives","BNBF0:USTF0",1746986156524,0.30634908,652.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986156925,0.30634908,652.85,651.31,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1746986157128,0.30634908,652.85,651.32,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986159426,0.30634908,652.85,651.31,1.23475575]
["bitfinex-derivatives","BNBF0:USTF0",1746986159622,0.30634908,652.85,651.31,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986159827,0.30634908,652.85,651.31,1.23479249]
["bitfinex-derivatives","BNBF0:USTF0",1746986161227,0.30634908,652.85,651.31,0.2665482]
["bitfinex-derivatives","BNBF0:USTF0",1746986161728,0.30634908,652.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986177137,0.30634908,652.85,651.3,1.27532244]
["bitfinex-derivatives","BNBF0:USTF0",1746986179238,0.30634908,652.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986181934,0.26652677,652.84,651.31,0.26652677]
["bitfinex-derivatives","BNBF0:USTF0",1746986183541,0.30634908,652.85,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986183840,0.30634908,652.85,651.31,0.26655841]
["bitfinex-derivatives","BNBF0:USTF0",1746986184136,0.26653187,652.84,651.31,0.26655841]
["bitfinex-derivatives","BNBF0:USTF0",1746986186041,0.30635847,652.83,651.31,0.26655841]
["bitfinex-derivatives","BNBF0:USTF0",1746986186641,0.30635847,652.83,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986186939,0.30635847,652.83,651.31,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1746986187940,0.26649921,652.82,651.31,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1746986188541,0.30636785,652.81,651.31,0.26655943]
["bitfinex-derivatives","BNBF0:USTF0",1746986189644,0.30636785,652.81,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986191048,0.57287829,652.81,651.31,0.26651044]
["bitfinex-derivatives","BNBF0:USTF0",1746986195551,0.30636785,652.81,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986195851,0.30636785,652.81,651.31,0.26656453]
["bitfinex-derivatives","BNBF0:USTF0",1746986196852,0.57285686,652.81,651.31,0.26656453]
["bitfinex-derivatives","BNBF0:USTF0",1746986198554,0.30636785,652.81,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986198855,0.57293238,652.81,651.31,0.26656453]
["bitfinex-derivatives","BNBF0:USTF0",1746986201660,0.30636785,652.81,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986201963,0.2665727,652.8,651.31,0.2665727]
["bitfinex-derivatives","BNBF0:USTF0",1746986203862,0.30637724,652.79,651.31,0.2665727]
["bitfinex-derivatives","BNBF0:USTF0",1746986207569,0.30637724,652.79,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986207868,0.30637724,652.79,651.31,0.26656351]
["bitfinex-derivatives","BNBF0:USTF0",1746986213574,0.30637724,652.79,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1746986213575,0.30637724,652.79,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986238898,0.26652677,652.78,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986240600,0.30637724,652.79,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986241901,0.26651758,652.78,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986242199,0.30639132,652.76,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986243900,0.26659108,652.75,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986244098,0.3064054,652.73,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986255808,0.26659721,652.72,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986256007,0.30641948,652.7,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986259910,0.26658189,652.69,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986260206,0.30642887,652.68,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986263214,0.26658291,652.67,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986264108,0.30643826,652.66,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1746986289437,0.30643826,652.66,651.31,0.2666064]
["bitfinex-derivatives","BNBF0:USTF0",1746986291637,0.30643826,652.66,650.86,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986291838,0.26667688,652.65,651.31,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1746986292155,0.30645235,652.63,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746986292939,0.30645235,652.63,650.88,0.26666871]
["bitfinex-derivatives","BNBF0:USTF0",1746986293441,0.30645235,652.63,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746986295140,0.26662172,652.62,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746986295340,0.30646174,652.61,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746986300844,0.26667791,652.6,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746986301143,0.30647113,652.59,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746986302445,0.30647113,652.59,650.94,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986303145,0.30647113,652.59,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1746986305249,0.30647113,652.59,650.97,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986305443,0.30647113,652.59,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1746986316756,0.30647113,652.59,651.02,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986319456,0.30647113,652.59,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986320755,0.30647113,652.59,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1746986321860,0.30647113,652.59,651.08,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986324164,0.30647113,652.59,651.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986326363,0.30647113,652.59,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986330463,0.30647113,652.59,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986354975,0.26665951,652.58,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986355279,0.30648053,652.57,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986358078,0.26666156,652.56,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986359886,0.30648992,652.55,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986376102,0.57315046,652.55,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986378703,0.30648992,652.55,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986379004,0.57315454,652.55,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986381708,0.30648992,652.55,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986406919,0.26654616,652.54,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986413022,0.30650401,652.52,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986417925,0.26667995,652.51,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986418325,0.3065134,652.5,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986426932,0.26667995,652.49,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986427428,0.3065228,652.48,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986431035,0.2666636,652.47,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986431229,0.3065322,652.46,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746986440439,0.3065322,652.46,651.1,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1746986441637,0.3065322,652.46,650.69,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986441837,0.3065322,652.46,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746986442037,0.26673207,652.45,651.1,0.26673207]
["bitfinex-derivatives","BNBF0:USTF0",1746986442241,0.30654629,652.43,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746986443043,0.30654629,652.43,650.71,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1746986443250,0.30654629,652.43,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746986446637,0.30654629,652.43,650.73,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986447045,0.30654629,652.43,650.74,0.56253797]
["bitfinex-derivatives","BNBF0:USTF0",1746986447344,0.30654629,652.43,650.75,0.56253797]
["bitfinex-derivatives","BNBF0:USTF0",1746986447643,0.30654629,652.43,650.76,0.56253797]
["bitfinex-derivatives","BNBF0:USTF0",1746986447942,0.30654629,652.43,650.77,0.56253797]
["bitfinex-derivatives","BNBF0:USTF0",1746986448243,0.30654629,652.43,650.78,0.56253797]
["bitfinex-derivatives","BNBF0:USTF0",1746986448441,0.30654629,652.43,650.73,1.23494468]
["bitfinex-derivatives","BNBF0:USTF0",1746986448642,0.30654629,652.43,650.75,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986448837,0.30654629,652.43,650.76,0.56251168]
["bitfinex-derivatives","BNBF0:USTF0",1746986449047,0.30654629,652.43,650.77,0.56251168]
["bitfinex-derivatives","BNBF0:USTF0",1746986449245,0.30654629,652.43,650.78,0.56251168]
["bitfinex-derivatives","BNBF0:USTF0",1746986449448,0.30654629,652.43,650.79,0.56251168]
["bitfinex-derivatives","BNBF0:USTF0",1746986449646,0.30654629,652.43,650.75,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986449852,0.30654629,652.43,650.76,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986450045,0.30654629,652.43,650.77,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986450245,0.30654629,652.43,650.78,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986450546,0.30654629,652.43,650.79,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986450748,0.30654629,652.43,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746986450749,0.30654629,652.43,650.8,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986450949,0.30654629,652.43,650.81,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986451150,0.30654629,652.43,650.82,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986451354,0.30654629,652.43,650.83,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986451550,0.30654629,652.43,650.84,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986451747,0.30654629,652.43,650.85,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986451951,0.30654629,652.43,650.86,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986452247,0.30654629,652.43,650.87,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986452451,0.30654629,652.43,650.88,0.56246412]
["bitfinex-derivatives","BNBF0:USTF0",1746986452651,0.30654629,652.43,651.0,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986454555,0.30654629,652.43,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986455453,0.30654629,652.43,651.02,0.56071202]
["bitfinex-derivatives","BNBF0:USTF0",1746986455653,0.30654629,652.43,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986455654,0.30654629,652.43,651.03,0.56071202]
["bitfinex-derivatives","BNBF0:USTF0",1746986455850,0.30654629,652.43,651.04,0.56066318]
["bitfinex-derivatives","BNBF0:USTF0",1746986456053,0.30654629,652.43,651.05,0.56063793]
["bitfinex-derivatives","BNBF0:USTF0",1746986456252,0.30654629,652.43,651.06,0.56063793]
["bitfinex-derivatives","BNBF0:USTF0",1746986456452,0.30654629,652.43,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986456653,0.30654629,652.43,651.02,0.5603325]
["bitfinex-derivatives","BNBF0:USTF0",1746986456853,0.30654629,652.43,651.03,0.5603325]
["bitfinex-derivatives","BNBF0:USTF0",1746986457052,0.30654629,652.43,650.89,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986457251,0.30654629,652.43,650.9,0.56038406]
["bitfinex-derivatives","BNBF0:USTF0",1746986457455,0.30654629,652.43,650.91,0.56038406]
["bitfinex-derivatives","BNBF0:USTF0",1746986457749,0.30654629,652.43,650.89,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986458555,0.30654629,652.43,650.9,0.56001458]
["bitfinex-derivatives","BNBF0:USTF0",1746986458752,0.30654629,652.43,651.3,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986461657,0.30654629,652.43,651.31,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986464558,0.30654629,652.43,651.21,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986467261,0.30654629,652.43,651.05,0.26656249]
["bitfinex-derivatives","BNBF0:USTF0",1746986467262,0.30654629,652.43,651.09,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986469068,0.30654629,652.43,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986470169,0.30654629,652.43,651.02,0.26659925]
["bitfinex-derivatives","BNBF0:USTF0",1746986474766,0.30654629,652.43,650.73,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986474969,0.30654629,652.43,650.74,0.55690197]
["bitfinex-derivatives","BNBF0:USTF0",1746986475170,0.30654629,652.43,651.02,0.26662376]
["bitfinex-derivatives","BNBF0:USTF0",1746986475368,0.30654629,652.43,650.73,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986475567,0.30654629,652.43,650.74,0.55690316]
["bitfinex-derivatives","BNBF0:USTF0",1746986475768,0.30654629,652.43,650.75,0.55690316]
["bitfinex-derivatives","BNBF0:USTF0",1746986475964,0.30654629,652.43,650.76,0.55690316]
["bitfinex-derivatives","BNBF0:USTF0",1746986476169,0.30654629,652.43,650.77,0.55690316]
["bitfinex-derivatives","BNBF0:USTF0",1746986476468,0.30654629,652.43,650.78,0.55690316]
["bitfinex-derivatives","BNBF0:USTF0",1746986476664,0.30654629,652.43,650.79,0.55690316]
["bitfinex-derivatives","BNBF0:USTF0",1746986476864,0.30654629,652.43,650.8,0.55690316]
["bitfinex-derivatives","BNBF0:USTF0",1746986477072,0.30654629,652.43,650.81,0.55690316]
["bitfinex-derivatives","BNBF0:USTF0",1746986477266,0.30654629,652.43,650.75,0.26663908]
["bitfinex-derivatives","BNBF0:USTF0",1746986477469,0.30654629,652.43,650.76,1.76024232]
["bitfinex-derivatives","BNBF0:USTF0",1746986477667,0.30654629,652.43,650.77,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986477972,0.30654629,652.43,650.78,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986478172,0.30654629,652.43,650.79,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986478372,0.30654629,652.43,650.8,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986478573,0.30654629,652.43,650.81,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986478773,0.30654629,652.43,650.82,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986478975,0.30654629,652.43,650.83,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986479168,0.30654629,652.43,650.84,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986479373,0.30654629,652.43,650.85,0.55687674]
["bitfinex-derivatives","BNBF0:USTF0",1746986479669,0.30654629,652.43,650.76,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986479869,0.30654629,652.43,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986482074,0.30654629,652.43,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986484478,0.30654629,652.43,651.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986486675,0.30654629,652.43,651.29,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986489081,0.30654629,652.43,651.17,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986491282,0.30654629,652.43,651.11,0.26665441]
["bitfinex-derivatives","BNBF0:USTF0",1746986492785,0.30654629,652.43,650.95,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986492977,0.30654629,652.43,651.11,0.26667893]
["bitfinex-derivatives","BNBF0:USTF0",1746986493285,0.30654629,652.43,650.95,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986493888,0.30654629,652.43,650.84,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986494189,0.30654629,652.43,650.96,0.26667893]
["bitfinex-derivatives","BNBF0:USTF0",1746986494384,0.30654629,652.43,650.84,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986494588,0.30654629,652.43,650.85,0.26669017]
["bitfinex-derivatives","BNBF0:USTF0",1746986495784,0.30654629,652.43,650.84,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986495988,0.30654629,652.43,650.85,0.26669017]
["bitfinex-derivatives","BNBF0:USTF0",1746986498790,0.30654629,652.43,650.78,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986498984,0.30654629,652.43,650.85,0.26670243]
["bitfinex-derivatives","BNBF0:USTF0",1746986501791,0.30654629,652.43,650.7,1.27560559]
["bitfinex-derivatives","BNBF0:USTF0",1746986503090,0.30654629,652.43,650.73,0.26667791]
["bitfinex-derivatives","BNBF0:USTF0",1746986503696,0.30654629,652.43,650.82,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986506998,0.30654629,652.43,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986509406,0.30654629,652.43,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986512504,0.30654629,652.43,651.14,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986515404,0.30654629,652.43,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986518507,0.30654629,652.43,651.05,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986520301,0.30654629,652.43,651.03,0.26665032]
["bitfinex-derivatives","BNBF0:USTF0",1746986522507,0.26665032,652.69,651.03,0.26665032]
["bitfinex-derivatives","BNBF0:USTF0",1746986522907,1.99198647,653.69,650.93,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986523108,0.94364945,653.68,650.93,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986523410,1.99198647,653.49,650.63,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986523904,0.54812427,653.48,650.64,0.26665339]
["bitfinex-derivatives","BNBF0:USTF0",1746986524209,0.28147088,653.47,650.64,0.26665339]
["bitfinex-derivatives","BNBF0:USTF0",1746986525811,0.28147088,653.47,650.63,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986526114,1.99198647,653.18,650.64,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986526310,0.28147088,653.17,650.64,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986526911,0.26667791,653.16,650.64,1.2349222]
["bitfinex-derivatives","BNBF0:USTF0",1746986527512,0.28147088,653.15,650.64,1.2349222]
["bitfinex-derivatives","BNBF0:USTF0",1746986528013,0.28147088,653.15,650.64,0.26667791]
["bitfinex-derivatives","BNBF0:USTF0",1746986528714,0.28147088,653.15,650.52,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986529113,0.28147088,653.2,650.52,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986529515,0.30624588,653.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986529717,0.28147088,653.06,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986529911,0.54814879,653.06,650.64,0.26667791]
["bitfinex-derivatives","BNBF0:USTF0",1746986530413,0.26667791,653.06,650.64,0.26667791]
["bitfinex-derivatives","BNBF0:USTF0",1746986530818,1.99198647,653.02,650.64,0.26667791]
["bitfinex-derivatives","BNBF0:USTF0",1746986532420,0.26667791,653.06,650.64,0.26667791]
["bitfinex-derivatives","BNBF0:USTF0",1746986534823,0.30624588,653.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986536022,0.26659006,653.06,650.64,0.26659006]
["bitfinex-derivatives","BNBF0:USTF0",1746986536721,0.26659006,653.06,650.65,0.55833233]
["bitfinex-derivatives","BNBF0:USTF0",1746986536923,0.26659006,653.06,650.64,0.26659006]
["bitfinex-derivatives","BNBF0:USTF0",1746986537123,0.26659006,653.06,650.65,0.55832028]
["bitfinex-derivatives","BNBF0:USTF0",1746986537323,0.26659006,653.06,650.66,0.55834386]
["bitfinex-derivatives","BNBF0:USTF0",1746986537622,0.26659006,653.06,650.64,0.26659006]
["bitfinex-derivatives","BNBF0:USTF0",1746986537823,0.30624588,653.07,650.65,0.55840571]
["bitfinex-derivatives","BNBF0:USTF0",1746986538124,0.30624588,653.07,650.66,0.55840571]
["bitfinex-derivatives","BNBF0:USTF0",1746986538322,0.30624588,653.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986538519,0.30624588,653.07,650.64,0.55840151]
["bitfinex-derivatives","BNBF0:USTF0",1746986538724,0.30624588,653.07,650.65,0.55832753]
["bitfinex-derivatives","BNBF0:USTF0",1746986539019,0.26654514,653.06,650.66,0.55832753]
["bitfinex-derivatives","BNBF0:USTF0",1746986539224,0.26654514,653.06,650.64,0.26654514]
["bitfinex-derivatives","BNBF0:USTF0",1746986539225,0.26654514,653.06,650.67,0.55832753]
["bitfinex-derivatives","BNBF0:USTF0",1746986539422,0.26654514,653.06,650.68,0.55832753]
["bitfinex-derivatives","BNBF0:USTF0",1746986539619,0.26654514,653.06,650.69,0.55832753]
["bitfinex-derivatives","BNBF0:USTF0",1746986539819,0.26654514,653.06,650.7,0.55832753]
["bitfinex-derivatives","BNBF0:USTF0",1746986540018,0.26654514,653.06,650.71,0.55815348]
["bitfinex-derivatives","BNBF0:USTF0",1746986540326,0.26654514,653.06,650.72,0.55815348]
["bitfinex-derivatives","BNBF0:USTF0",1746986540517,0.26654514,653.06,650.73,0.55821132]
["bitfinex-derivatives","BNBF0:USTF0",1746986540723,0.30624588,653.07,650.74,0.55821132]
["bitfinex-derivatives","BNBF0:USTF0",1746986540919,0.30624588,653.07,650.75,0.55821132]
["bitfinex-derivatives","BNBF0:USTF0",1746986541220,0.30624588,653.07,650.76,0.55821132]
["bitfinex-derivatives","BNBF0:USTF0",1746986541523,0.30624588,653.07,650.77,0.55821132]
["bitfinex-derivatives","BNBF0:USTF0",1746986541725,0.30624588,653.07,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986541923,0.2665237,653.06,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986543225,0.2665237,653.06,650.84,0.55821875]
["bitfinex-derivatives","BNBF0:USTF0",1746986543525,0.2665237,653.06,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986546425,0.2665237,653.06,650.69,0.2665237]
["bitfinex-derivatives","BNBF0:USTF0",1746986546426,0.2665237,653.06,650.92,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986546726,0.30624588,653.07,650.92,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986547126,0.26651554,653.06,650.92,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986548429,0.26651554,653.06,650.94,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986549825,0.30624588,653.07,650.94,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986550330,0.26652575,653.06,650.94,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986550530,0.26652575,653.06,650.95,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986552332,0.26652575,653.06,650.84,1.23481495]
["bitfinex-derivatives","BNBF0:USTF0",1746986553833,0.26652575,653.06,650.84,0.26657066]
["bitfinex-derivatives","BNBF0:USTF0",1746986555727,0.30624588,653.07,650.82,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986556030,0.26659925,653.05,650.84,0.26659925]
["bitfinex-derivatives","BNBF0:USTF0",1746986558728,0.30624588,653.07,650.68,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986559034,0.30624588,653.07,650.86,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986559233,0.26653697,653.06,650.86,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986560634,0.26653697,653.06,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746986560935,0.30625995,653.04,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1746986566738,0.30625995,653.04,651.04,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986569336,0.30625995,653.04,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986571038,0.26660334,653.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986571237,2.25858981,653.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986573440,0.26660334,653.03,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986573735,0.30625995,653.04,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986574034,0.26664317,653.02,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986574739,0.30627871,653.0,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986576943,0.26665951,652.99,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986577639,0.30629278,652.97,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986580146,0.26666564,652.96,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986580646,0.30630685,652.94,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986583051,0.26663806,652.93,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986583344,0.30632093,652.91,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986586046,0.26664828,652.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986586252,0.306335,652.88,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986589053,0.26665032,652.87,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986589253,0.30634908,652.85,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986593054,0.26669221,652.84,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986593960,0.30636316,652.82,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986595360,0.26669528,652.81,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986595660,0.30637724,652.79,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986597963,0.26664521,652.78,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986598158,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986602059,0.26669834,652.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986603766,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986603966,0.26666769,652.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986609872,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986610170,0.26666973,652.74,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986612773,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986613073,0.26666973,652.73,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986615775,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986616070,0.26664113,652.72,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986618879,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986619072,0.26663193,652.71,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986621882,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986622082,0.26663295,652.7,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986624883,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986625182,0.26663295,652.69,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986625483,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986626285,0.26663091,652.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986627882,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986628286,0.2666401,652.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986631089,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986632090,0.26663091,652.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986633982,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986634288,0.2666207,652.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986639792,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986639993,0.2666207,652.74,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986645794,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986647093,0.26665849,652.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986648892,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986649195,0.26663295,652.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986651797,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986651993,0.26663295,652.74,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986654097,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986658502,0.26661457,652.76,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986660899,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986661200,0.26661661,652.75,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986663805,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986664205,0.26661661,652.74,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986666805,0.30638662,652.77,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746986668313,0.26663295,652.76,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986670410,0.26663295,652.76,651.11,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986672819,0.26663295,652.76,651.05,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1746986678818,1.99198647,653.47,650.71,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986679121,0.26662683,652.75,651.05,0.26662683]
["bitfinex-derivatives","BNBF0:USTF0",1746986679317,0.26662683,652.75,650.71,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986679523,1.99198647,653.47,650.71,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986679722,1.99198647,653.45,650.51,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986680122,0.2666493,653.44,650.52,0.2666493]
["bitfinex-derivatives","BNBF0:USTF0",1746986680421,0.54808693,653.44,650.52,0.2666493]
["bitfinex-derivatives","BNBF0:USTF0",1746986680619,0.28143763,653.43,650.52,0.2666493]
["bitfinex-derivatives","BNBF0:USTF0",1746986681718,0.28143763,653.43,650.51,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986682017,0.28143763,653.43,650.49,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986682018,0.26667075,653.42,650.49,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986682219,0.26667075,653.42,650.52,0.26667075]
["bitfinex-derivatives","BNBF0:USTF0",1746986682422,0.28143763,653.41,650.52,0.26667075]
["bitfinex-derivatives","BNBF0:USTF0",1746986684624,1.99198647,653.26,650.52,0.26667075]
["bitfinex-derivatives","BNBF0:USTF0",1746986684824,0.30621775,653.13,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986685218,0.26671265,653.12,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986689523,0.2815222,653.11,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986691128,0.30621775,653.13,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986691323,0.28154404,653.12,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986692229,0.26677194,653.11,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986692728,0.28154404,653.1,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986694330,0.28154404,653.12,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986695129,0.26676785,653.11,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986695730,0.28154404,653.1,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986697233,0.26676376,653.09,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986697630,0.28154404,653.08,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986699829,1.99198647,652.89,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986700029,0.28163019,652.88,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986701335,0.30638662,652.77,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986701831,0.28163019,652.76,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986703040,1.99198647,652.73,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986703532,0.28163019,652.72,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986707038,0.26680262,652.71,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986707340,0.28163019,652.7,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986709040,0.26680467,652.69,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986709541,0.30647113,652.59,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986713143,0.26684866,652.58,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986714937,0.30647113,652.59,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986716143,0.2668507,652.58,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986717841,0.30647113,652.59,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986718142,0.26681899,652.57,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986718340,0.30648992,652.55,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986721150,0.26682103,652.54,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986721346,0.30650401,652.52,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986725149,0.26686093,652.51,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986725552,0.3065181,652.49,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986728259,0.26687014,652.48,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986729757,1.99198647,652.44,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986730858,0.3065181,652.49,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986731159,0.26686093,652.43,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986731457,0.30655569,652.41,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986733260,0.26683536,652.4,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986733456,0.30656979,652.38,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986736162,0.26684968,652.37,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986738164,1.99198647,652.31,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986739165,0.26688652,652.3,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986739364,0.30661679,652.28,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986743170,0.26688754,652.27,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986743872,0.30663089,652.25,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986745173,0.26689061,652.24,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986745373,0.30664499,652.22,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986748077,0.26687935,652.21,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986750878,0.30664499,652.22,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986751281,0.26687321,652.2,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986753187,0.3066591,652.19,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986754292,0.26685786,652.18,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986754588,0.3066685,652.17,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986757191,0.26687321,652.16,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986758491,0.30667791,652.15,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986760488,0.26686707,652.14,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986760992,0.30668731,652.13,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986764392,0.26684252,652.12,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986764592,0.57353453,652.12,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986768896,0.30669201,652.12,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986769298,0.26688447,652.11,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986771899,0.30669201,652.12,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986783109,0.30669201,652.12,650.62,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746986783306,0.30669201,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986787215,0.26685582,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986787415,0.30670142,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986790417,0.26687014,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986790616,0.30671083,652.08,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986793219,0.26689266,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986793518,0.30672024,652.06,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986796314,0.2668988,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986796519,0.30672964,652.04,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986803219,0.26689266,652.03,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986803424,0.30673905,652.02,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986805329,0.26690289,652.01,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986805529,0.30674846,652.0,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986808428,0.26689777,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986808629,0.30675787,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986811326,0.26690699,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986811531,0.30676728,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986844252,0.26691108,651.95,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986846955,0.30676728,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986847152,0.26691313,651.94,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986847652,0.3067814,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986850359,0.26691517,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986850658,0.30679081,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986853358,0.26691927,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986853558,0.30680022,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986856262,0.26691927,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986856461,0.30680963,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746986857157,0.30680963,651.87,650.62,0.26691927]
["bitfinex-derivatives","BNBF0:USTF0",1746986858967,0.30680963,651.87,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986859363,0.26694077,651.86,650.62,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1746986859564,0.26694077,651.86,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986860263,0.26694077,651.86,650.54,0.57445446]
["bitfinex-derivatives","BNBF0:USTF0",1746986861961,0.30680963,651.87,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986863168,0.30680963,651.87,650.54,0.57442886]
["bitfinex-derivatives","BNBF0:USTF0",1746986863467,0.26699197,651.86,650.54,0.57442886]
["bitfinex-derivatives","BNBF0:USTF0",1746986864067,0.30682376,651.84,650.54,0.57442886]
["bitfinex-derivatives","BNBF0:USTF0",1746986865068,0.30682376,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986865269,0.30682376,651.84,650.54,0.57437459]
["bitfinex-derivatives","BNBF0:USTF0",1746986867969,0.30682376,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986868265,0.30682376,651.84,650.54,0.57437356]
["bitfinex-derivatives","BNBF0:USTF0",1746986869263,0.57375122,651.84,650.54,0.57437356]
["bitfinex-derivatives","BNBF0:USTF0",1746986870870,0.30682376,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986871170,0.30682376,651.84,650.54,0.57436844]
["bitfinex-derivatives","BNBF0:USTF0",1746986873976,0.30682376,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986875271,0.30682376,651.84,650.54,0.5744053]
["bitfinex-derivatives","BNBF0:USTF0",1746986876878,0.30682376,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986877179,0.30682376,651.84,650.54,0.57436537]
["bitfinex-derivatives","BNBF0:USTF0",1746986880076,0.30682376,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986881182,0.30682376,651.84,650.54,0.57437356]
["bitfinex-derivatives","BNBF0:USTF0",1746986882985,0.30682376,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986883285,0.26694179,651.83,650.54,0.57437868]
["bitfinex-derivatives","BNBF0:USTF0",1746986883687,0.30683788,651.81,650.54,0.57437868]
["bitfinex-derivatives","BNBF0:USTF0",1746986888993,0.30683788,651.81,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986890291,0.26704319,651.8,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986892095,0.30683788,651.81,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986892295,0.26700528,651.79,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986894596,0.30685671,651.77,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986896298,0.26702475,651.76,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986897894,0.30687083,651.74,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986908306,0.26702577,651.73,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986910119,0.30688496,651.71,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746986990380,0.30679081,651.91,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987036320,0.2669336,651.9,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987039022,0.30679081,651.91,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987039426,0.26701245,651.9,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987040125,0.30680493,651.88,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987042325,0.26697353,651.87,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987042722,0.30681905,651.85,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987045421,0.26697456,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987045625,0.30683317,651.82,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987048427,0.26697661,651.81,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987048623,0.30684729,651.79,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987051430,0.26704011,651.78,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987051629,0.30686142,651.76,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987102464,0.30676728,651.96,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987103064,0.30676728,651.96,650.59,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987104664,0.30676728,651.96,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987111266,0.26692336,651.95,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987111467,0.3067814,651.93,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987114367,0.26692746,651.92,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987114568,0.30679552,651.9,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987117471,0.26696432,651.89,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987117665,0.30680963,651.87,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987120375,0.2669336,651.86,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987120570,0.30681905,651.85,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987154600,0.26695305,651.84,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987155201,0.30683317,651.82,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987156604,0.26699197,651.81,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987159106,0.30683317,651.82,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987159606,0.26696534,651.8,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987160401,0.306852,651.78,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987162410,0.26696739,651.77,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987162610,0.30686612,651.75,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987195736,0.30686142,651.76,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987216449,0.26700631,651.75,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987216745,0.30687554,651.73,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987219452,0.26700836,651.72,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987219653,0.30688967,651.7,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987222555,0.2670227,651.69,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987222759,0.3069038,651.67,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987225358,0.2670145,651.66,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987225555,0.30691793,651.64,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1746987360871,0.30691793,651.64,650.54,0.08830513]
["bitfinex-derivatives","BNBF0:USTF0",1746987361172,0.30691793,651.64,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987363474,0.26713133,651.63,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987366378,0.30691793,651.64,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987367477,0.2670811,651.63,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987369179,0.30691793,651.64,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987386181,0.26705856,651.63,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987386786,0.30692735,651.62,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987414208,0.30675787,651.98,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987414408,0.61351574,651.98,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746987426016,0.61351574,651.98,650.54,0.31468284]
["bitfinex-derivatives","BNBF0:USTF0",1746987452938,0.61351574,651.98,650.56,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987455142,0.61351574,651.98,650.58,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987457543,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987458444,0.61351574,651.98,650.64,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987460242,0.61351574,651.98,650.6,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987462350,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987476757,0.61351574,651.98,650.63,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987479256,0.61351574,651.98,650.64,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987481957,0.61351574,651.98,650.67,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987485060,0.61351574,651.98,650.65,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987488161,0.61351574,651.98,650.64,0.26686298]
["bitfinex-derivatives","BNBF0:USTF0",1746987489261,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987490464,0.61351574,651.98,650.6,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1746987492263,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987492563,0.61351574,651.98,650.6,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1746987495264,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987495565,0.61351574,651.98,650.6,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1746987498262,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987498569,0.61351574,651.98,650.6,0.26688754]
["bitfinex-derivatives","BNBF0:USTF0",1746987501368,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987501770,0.61351574,651.98,650.6,0.26688754]
["bitfinex-derivatives","BNBF0:USTF0",1746987504370,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987505672,0.61351574,651.98,650.6,0.26685684]
["bitfinex-derivatives","BNBF0:USTF0",1746987507267,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987507571,0.61351574,651.98,650.6,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1746987510270,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987510681,0.61351574,651.98,650.6,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1746987513379,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987513578,0.61351574,651.98,650.6,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1746987516279,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987516774,0.61351574,651.98,650.6,0.2668814]
["bitfinex-derivatives","BNBF0:USTF0",1746987519284,0.61351574,651.98,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1746987519684,0.61351574,651.98,650.6,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1746987522383,0.61351574,651.98,650.59,1.27565756]
["bitfinex-derivatives","BNBF0:USTF0",1746987522581,0.61351574,651.98,650.6,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1746987524083,0.61351574,651.98,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746987531295,0.61351574,651.98,650.63,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987531496,0.61351574,651.98,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746987537496,0.61351574,651.98,650.65,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987537892,0.61351574,651.98,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1746987542906,0.61351574,651.98,650.69,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987546208,0.61351574,651.98,650.66,0.57420429]
["bitfinex-derivatives","BNBF0:USTF0",1746987546407,0.61351574,651.98,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1746987546707,0.61351574,651.98,650.66,0.57420736]
["bitfinex-derivatives","BNBF0:USTF0",1746987548309,0.61351574,651.98,650.7,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987549811,0.61351574,651.98,650.73,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987552907,0.61351574,651.98,650.72,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987554814,0.61351574,651.98,650.81,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987557517,0.61351574,651.98,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987559922,0.61351574,651.98,650.78,0.26680978]
["bitfinex-derivatives","BNBF0:USTF0",1746987561124,0.30675787,651.98,650.78,0.26680978]
["bitfinex-derivatives","BNBF0:USTF0",1746987564327,0.30675787,651.98,650.74,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987565520,0.30675787,651.98,650.75,0.26675967]
["bitfinex-derivatives","BNBF0:USTF0",1746987566427,0.30675787,651.98,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746987570431,0.30675787,651.98,650.81,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987571228,0.30675787,651.98,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746987578435,0.30675787,651.98,650.82,1.27554892]
["bitfinex-derivatives","BNBF0:USTF0",1746987583039,0.30675787,651.98,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987583641,0.30675787,651.98,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746987585641,0.30675787,651.98,650.85,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987585846,0.30675787,651.98,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1746987591248,0.30675787,651.98,650.97,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987593245,0.30675787,651.98,650.96,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987595248,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987595444,0.30675787,651.98,651.0,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987597655,0.30675787,651.98,651.15,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987599957,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987599958,0.30675787,651.98,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987603059,0.30675787,651.98,651.06,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987605259,0.30675787,651.98,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987607557,0.30675787,651.98,651.05,0.26672287]
["bitfinex-derivatives","BNBF0:USTF0",1746987607558,0.30675787,651.98,651.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987610558,0.30675787,651.98,651.05,0.26672287]
["bitfinex-derivatives","BNBF0:USTF0",1746987612365,0.30675787,651.98,651.04,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987612559,0.30675787,651.98,651.05,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1746987613667,0.30675787,651.98,651.05,1.23498352]
["bitfinex-derivatives","BNBF0:USTF0",1746987615363,0.30675787,651.98,651.05,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987615562,0.30675787,651.98,651.05,1.2349825]
["bitfinex-derivatives","BNBF0:USTF0",1746987616569,0.30675787,651.98,651.06,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987618870,0.30675787,651.98,651.05,0.26672696]
["bitfinex-derivatives","BNBF0:USTF0",1746987618871,0.30675787,651.98,651.08,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987620874,0.30675787,651.98,651.15,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987623580,0.30675787,651.98,651.16,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987625774,0.30675787,651.98,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987630684,0.30675787,651.98,651.16,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987632781,0.30675787,651.98,651.14,0.26671878]
["bitfinex-derivatives","BNBF0:USTF0",1746987633388,0.30675787,651.98,651.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987633787,0.30675787,651.98,651.14,0.26672287]
["bitfinex-derivatives","BNBF0:USTF0",1746987636286,0.30675787,651.98,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987636588,0.30675787,651.98,651.14,0.26673105]
["bitfinex-derivatives","BNBF0:USTF0",1746987639392,0.30675787,651.98,651.11,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987639687,0.30675787,651.98,651.14,0.26674434]
["bitfinex-derivatives","BNBF0:USTF0",1746987640384,0.30675787,651.98,651.24,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987642785,0.30675787,651.98,651.16,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1746987645392,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987645696,0.30675787,651.98,651.16,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1746987645891,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987646694,0.30675787,651.98,650.98,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1746987648402,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987649698,0.30675787,651.98,650.98,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1746987651294,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987651497,0.30675787,651.98,650.98,0.2667791]
["bitfinex-derivatives","BNBF0:USTF0",1746987654296,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987654500,0.30675787,651.98,650.98,0.2667791]
["bitfinex-derivatives","BNBF0:USTF0",1746987657304,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987657602,0.30675787,651.98,650.98,0.2667791]
["bitfinex-derivatives","BNBF0:USTF0",1746987660405,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987660806,0.30675787,651.98,650.98,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1746987663507,0.30675787,651.98,650.69,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987663700,0.30675787,651.98,650.98,0.26683024]
["bitfinex-derivatives","BNBF0:USTF0",1746987664001,0.30675787,651.98,650.69,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987664205,0.30675787,651.98,650.31,0.96930847]
["bitfinex-derivatives","BNBF0:USTF0",1746987664206,0.30675787,651.98,650.46,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987664505,0.30675787,651.98,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1746987664805,0.30675787,651.98,650.55,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1746987665305,0.30675787,651.98,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1746987682618,0.30675787,651.98,650.82,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987684620,0.30675787,651.98,650.78,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987686619,0.30675787,651.98,650.64,0.26682513]
["bitfinex-derivatives","BNBF0:USTF0",1746987686620,0.30675787,651.98,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987689522,0.30675787,651.98,650.72,0.26682001]
["bitfinex-derivatives","BNBF0:USTF0",1746987689523,0.30675787,651.98,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987691326,0.30675787,651.98,650.9,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987692827,0.30675787,651.98,650.93,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987695828,0.30675787,651.98,650.95,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987701435,0.30675787,651.98,650.92,0.26680774]
["bitfinex-derivatives","BNBF0:USTF0",1746987702436,0.30675787,651.98,650.75,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987702834,0.30675787,651.98,650.92,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1746987703135,0.30675787,651.98,650.75,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987703835,0.30675787,651.98,650.76,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1746987705436,0.30675787,651.98,650.75,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987706435,0.30675787,651.98,650.76,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987706838,0.30675787,651.98,650.76,1.23505612]
["bitfinex-derivatives","BNBF0:USTF0",1746987708837,0.30675787,651.98,650.81,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987711142,0.30675787,651.98,650.77,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987719747,0.30675787,651.98,650.87,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987722147,0.30675787,651.98,650.84,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987724845,0.30675787,651.98,650.82,0.26677808]
["bitfinex-derivatives","BNBF0:USTF0",1746987726445,0.30675787,651.98,650.65,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987727150,0.30675787,651.98,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1746987727745,0.30675787,651.98,650.67,0.26679751]
["bitfinex-derivatives","BNBF0:USTF0",1746987728750,0.30675787,651.98,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746987729645,0.30675787,651.98,650.93,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987731152,0.30675787,651.98,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987732953,0.30675787,651.98,650.93,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987735657,0.30675787,651.98,650.68,1.27667922]
["bitfinex-derivatives","BNBF0:USTF0",1746987735658,0.30675787,651.98,650.94,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987741163,0.30675787,651.98,650.89,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987743965,0.30675787,651.98,650.92,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987745667,0.30675787,651.98,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987747170,0.30675787,651.98,650.92,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987748967,0.30675787,651.98,650.95,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987751871,0.30675787,651.98,650.97,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987753670,0.30675787,651.98,650.99,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987755679,0.30675787,651.98,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987758881,0.30675787,651.98,651.06,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987763678,0.30675787,651.98,651.03,1.23497738]
["bitfinex-derivatives","BNBF0:USTF0",1746987765477,0.30675787,651.98,651.03,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987766782,0.30675787,651.98,651.03,1.23499067]
["bitfinex-derivatives","BNBF0:USTF0",1746987767483,0.30675787,651.98,651.05,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987770391,0.30675787,651.98,651.03,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1746987771489,0.30675787,651.98,650.97,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987772685,0.30675787,651.98,651.0,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987774588,0.30675787,651.98,651.02,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987780091,0.30675787,651.98,651.16,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987784393,0.30675787,651.98,651.15,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987786494,0.30675787,651.98,650.69,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987786695,0.30675787,651.98,651.08,0.26676683]
["bitfinex-derivatives","BNBF0:USTF0",1746987786993,0.30675787,651.98,650.69,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987788288,0.30675787,651.98,650.7,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1746987789493,0.30675787,651.98,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746987789793,0.30675787,651.98,650.7,0.2668149]
["bitfinex-derivatives","BNBF0:USTF0",1746987792495,0.30675787,651.98,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1746987792898,0.30675787,651.98,650.7,0.2668149]
["bitfinex-derivatives","BNBF0:USTF0",1746987794599,0.30675787,651.98,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746987800202,0.30675787,651.98,650.8,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987800403,0.30675787,651.98,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1746987802701,0.30675787,651.98,650.81,1.27555364]
["bitfinex-derivatives","BNBF0:USTF0",1746987805208,0.30675787,651.98,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1746987807406,0.30675787,651.98,650.84,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987809913,0.30675787,651.98,650.83,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987812716,0.30675787,651.98,650.86,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987812914,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987823924,0.30675787,651.98,651.02,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987826327,0.30675787,651.98,651.14,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987829027,0.30675787,651.98,651.02,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987831524,0.30675787,651.98,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987831827,0.30675787,651.98,651.01,1.23497943]
["bitfinex-derivatives","BNBF0:USTF0",1746987834434,0.30675787,651.98,651.04,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987836733,0.30675787,651.98,651.02,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1746987836734,0.30675787,651.98,651.03,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987839431,0.30675787,651.98,651.02,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1746987840535,0.30675787,651.98,650.94,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987840834,0.30675787,651.98,651.02,0.26674332]
["bitfinex-derivatives","BNBF0:USTF0",1746987841135,0.30675787,651.98,650.94,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987841935,0.30675787,651.98,650.95,0.26674332]
["bitfinex-derivatives","BNBF0:USTF0",1746987842136,0.30675787,651.98,650.96,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987844331,0.30675787,651.98,650.95,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1746987844332,0.30675787,651.98,650.97,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987846731,0.30675787,651.98,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987849539,0.30675787,651.98,651.07,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987851341,0.30675787,651.98,651.09,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987853641,0.30675787,651.98,651.07,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987855243,0.30675787,651.98,651.09,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987858056,0.30675787,651.98,651.17,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987860557,0.30675787,651.98,651.16,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987863060,0.30675787,651.98,651.12,0.26670856]
["bitfinex-derivatives","BNBF0:USTF0",1746987863061,0.30675787,651.98,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987866061,0.30675787,651.98,651.18,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987869259,0.30675787,651.98,651.17,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1746987870561,0.30675787,651.98,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987870861,0.30675787,651.98,651.17,0.26676683]
["bitfinex-derivatives","BNBF0:USTF0",1746987871060,0.30675787,651.98,651.01,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987871963,0.30675787,651.98,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987872765,0.30675787,651.98,650.92,0.26678115]
["bitfinex-derivatives","BNBF0:USTF0",1746987873459,0.30675787,651.98,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987873763,0.30675787,651.98,650.92,0.26678115]
["bitfinex-derivatives","BNBF0:USTF0",1746987874465,0.30675787,651.98,650.95,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987877064,0.30675787,651.98,650.93,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1746987879565,0.30675787,651.98,650.91,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987879865,0.30675787,651.98,650.93,0.26678115]
["bitfinex-derivatives","BNBF0:USTF0",1746987882566,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987883866,0.30675787,651.98,650.88,0.26680671]
["bitfinex-derivatives","BNBF0:USTF0",1746987885568,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987885870,0.30675787,651.98,650.88,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1746987888467,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987888970,0.30675787,651.98,650.88,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1746987891472,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987891776,0.30675787,651.98,650.88,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1746987894575,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987894878,0.30675787,651.98,650.88,0.26676683]
["bitfinex-derivatives","BNBF0:USTF0",1746987897578,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987897875,0.30675787,651.98,650.88,0.26676683]
["bitfinex-derivatives","BNBF0:USTF0",1746987900577,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987901783,0.30675787,651.98,650.88,0.26678524]
["bitfinex-derivatives","BNBF0:USTF0",1746987903482,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987903783,0.30675787,651.98,650.88,0.26676683]
["bitfinex-derivatives","BNBF0:USTF0",1746987906582,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987906781,0.30675787,651.98,650.88,0.26676683]
["bitfinex-derivatives","BNBF0:USTF0",1746987909488,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987909782,0.30675787,651.98,650.88,0.26676683]
["bitfinex-derivatives","BNBF0:USTF0",1746987910290,0.30675787,651.98,651.09,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987917896,0.30675787,651.98,651.08,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987921099,0.30675787,651.98,651.01,0.26672287]
["bitfinex-derivatives","BNBF0:USTF0",1746987921600,0.30675787,651.98,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746987922807,0.30675787,651.98,650.88,0.26674025]
["bitfinex-derivatives","BNBF0:USTF0",1746987923304,0.30675787,651.98,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1746987928699,0.30675787,651.98,650.96,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987929106,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987937013,0.30675787,651.98,651.03,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987939010,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987939011,0.30675787,651.98,651.07,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987946326,0.30675787,651.98,651.08,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987948326,0.30675787,651.98,651.09,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987950727,0.30675787,651.98,651.11,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987953323,0.30675787,651.98,651.17,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987955025,0.30675787,651.98,651.12,0.26670141]
["bitfinex-derivatives","BNBF0:USTF0",1746987955026,0.30675787,651.98,651.22,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987957428,0.30675787,651.98,651.26,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987960033,0.30675787,651.98,651.35,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987962234,0.30675787,651.98,651.36,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987964234,0.30675787,651.98,651.35,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987967039,0.30675787,651.98,651.29,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987967239,0.30675787,651.98,651.29,1.23492731]
["bitfinex-derivatives","BNBF0:USTF0",1746987969443,0.30675787,651.98,651.29,0.26668302]
["bitfinex-derivatives","BNBF0:USTF0",1746987969737,0.30675787,651.98,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987970142,0.30675787,651.98,651.29,0.2667055]
["bitfinex-derivatives","BNBF0:USTF0",1746987970338,0.30675787,651.98,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987971144,0.30675787,651.98,651.14,0.2667055]
["bitfinex-derivatives","BNBF0:USTF0",1746987972642,0.30675787,651.98,651.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987972944,0.30675787,651.98,651.14,0.26670652]
["bitfinex-derivatives","BNBF0:USTF0",1746987975550,0.30675787,651.98,651.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987975845,0.30675787,651.98,651.14,0.26670652]
["bitfinex-derivatives","BNBF0:USTF0",1746987976947,0.30675787,651.98,651.2,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987978748,0.30675787,651.98,651.23,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987980845,0.30675787,651.98,651.24,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987982853,0.30675787,651.98,651.19,0.26669426]
["bitfinex-derivatives","BNBF0:USTF0",1746987984854,0.30675787,651.98,651.19,1.23493855]
["bitfinex-derivatives","BNBF0:USTF0",1746987987551,0.30675787,651.98,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987987956,0.30675787,651.98,651.18,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987988959,0.30675787,651.98,651.19,0.26670039]
["bitfinex-derivatives","BNBF0:USTF0",1746987989758,0.30675787,651.98,651.19,1.23494468]
["bitfinex-derivatives","BNBF0:USTF0",1746987990561,0.30675787,651.98,651.19,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987990858,0.30675787,651.98,651.19,1.23494366]
["bitfinex-derivatives","BNBF0:USTF0",1746987992361,0.30675787,651.98,651.19,0.26669937]
["bitfinex-derivatives","BNBF0:USTF0",1746987993660,0.30675787,651.98,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746987993862,0.30675787,651.98,651.19,0.26672083]
["bitfinex-derivatives","BNBF0:USTF0",1746987996561,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987996865,0.30675787,651.98,651.19,0.26675047]
["bitfinex-derivatives","BNBF0:USTF0",1746987997065,0.30675787,651.98,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746987997767,0.30675787,651.98,650.98,0.26675559]
["bitfinex-derivatives","BNBF0:USTF0",1746987999470,0.30675787,651.98,651.02,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988002072,0.30675787,651.98,651.03,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988003971,0.30675787,651.98,651.06,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988006874,0.30675787,651.98,651.15,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988008774,0.30675787,651.98,651.09,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988012575,0.30675787,651.98,651.08,0.26672798]
["bitfinex-derivatives","BNBF0:USTF0",1746988014175,0.30675787,651.98,651.08,1.23497227]
["bitfinex-derivatives","BNBF0:USTF0",1746988014578,0.30675787,651.98,651.08,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988015678,0.30675787,651.98,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988017274,0.30675787,651.98,651.12,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988020581,0.30675787,651.98,651.1,0.26671878]
["bitfinex-derivatives","BNBF0:USTF0",1746988023583,0.30675787,651.98,651.06,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988023880,0.30675787,651.98,651.1,0.26672492]
["bitfinex-derivatives","BNBF0:USTF0",1746988026583,0.30675787,651.98,651.07,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988026983,0.30675787,651.98,651.08,0.26672389]
["bitfinex-derivatives","BNBF0:USTF0",1746988029386,0.30675787,651.98,651.1,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988031688,0.30675787,651.98,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988034488,0.30675787,651.98,651.1,0.26671572]
["bitfinex-derivatives","BNBF0:USTF0",1746988035581,0.30675787,651.98,651.02,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988035987,0.30675787,651.98,651.03,0.26672696]
["bitfinex-derivatives","BNBF0:USTF0",1746988036286,0.30675787,651.98,651.04,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988038485,0.30675787,651.98,651.03,1.23497125]
["bitfinex-derivatives","BNBF0:USTF0",1746988038784,0.30675787,651.98,651.03,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988039884,0.30675787,651.98,651.03,1.23495081]
["bitfinex-derivatives","BNBF0:USTF0",1746988040888,0.30675787,651.98,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1746988043095,0.30675787,651.98,651.13,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988045894,0.30675787,651.98,651.08,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988048601,0.30675787,651.98,651.07,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1746988048602,0.30675787,651.98,651.23,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988051004,0.30675787,651.98,651.22,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988054306,0.30675787,651.98,651.18,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988056507,0.30675787,651.98,651.17,0.26668199]
["bitfinex-derivatives","BNBF0:USTF0",1746988056701,0.30675787,651.98,651.15,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988056903,0.30675787,651.98,651.17,0.26668915]
["bitfinex-derivatives","BNBF0:USTF0",1746988059610,0.30675787,651.98,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1746988061105,0.30675787,651.98,651.05,0.26670856]
["bitfinex-derivatives","BNBF0:USTF0",1746988061311,0.30675787,651.98,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1746988094823,0.30675787,651.98,651.05,0.26676274]
["bitfinex-derivatives","BNBF0:USTF0",1746988095628,0.30675787,651.98,650.6,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988095927,0.30675787,651.98,651.0,0.26684354]
["bitfinex-derivatives","BNBF0:USTF0",1746988096127,0.30675787,651.98,650.6,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988096422,0.30675787,651.98,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746988096928,0.30675787,651.98,650.62,0.26683945]
["bitfinex-derivatives","BNBF0:USTF0",1746988098629,0.30675787,651.98,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746988098929,0.30675787,651.98,650.62,0.26683842]
["bitfinex-derivatives","BNBF0:USTF0",1746988100532,0.30675787,651.98,650.62,0.57423751]
["bitfinex-derivatives","BNBF0:USTF0",1746988102830,0.30675787,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746988105232,0.30128841,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746988128550,0.30128841,651.98,650.69,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988131053,0.30128841,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746988135153,0.30128841,651.98,650.64,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988137860,0.30128841,651.98,650.63,1.27563866]
["bitfinex-derivatives","BNBF0:USTF0",1746988138154,0.30128841,651.98,650.63,1.54247606]
["bitfinex-derivatives","BNBF0:USTF0",1746988140567,0.30128841,651.98,650.84,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988143471,0.30128841,651.98,650.71,0.26681899]
["bitfinex-derivatives","BNBF0:USTF0",1746988143472,0.30128841,651.98,650.85,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988144072,0.30676258,651.97,650.85,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988146172,0.30676258,651.97,650.71,0.26681899]
["bitfinex-derivatives","BNBF0:USTF0",1746988147771,0.30676258,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746988147973,0.30676258,651.97,650.61,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988148173,0.30676258,651.97,650.69,0.26691006]
["bitfinex-derivatives","BNBF0:USTF0",1746988148374,0.30676258,651.97,650.61,0.96824429]
["bitfinex-derivatives","BNBF0:USTF0",1746988148572,0.30676258,651.97,650.69,0.2669121]
["bitfinex-derivatives","BNBF0:USTF0",1746988148774,0.30676258,651.97,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988149175,0.30676258,651.97,650.69,0.2669121]
["bitfinex-derivatives","BNBF0:USTF0",1746988149373,0.30676258,651.97,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988149771,0.30676258,651.97,650.69,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746988150177,0.30676258,651.97,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988150373,0.30676258,651.97,650.69,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746988150574,0.30676258,651.97,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988150771,0.30676258,651.97,650.69,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746988151173,0.30676258,651.97,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988152277,0.26698992,651.96,650.55,0.26698992]
["bitfinex-derivatives","BNBF0:USTF0",1746988152677,0.30676258,651.97,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988153982,0.30676258,651.97,650.55,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1746988158680,0.30676258,651.97,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988158984,0.30676258,651.97,650.55,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746988160080,0.26696534,651.96,650.55,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746988160279,0.30677669,651.94,650.55,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1746988161686,0.30677669,651.94,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988161881,0.30677669,651.94,650.55,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1746988162086,0.26696739,651.93,650.55,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1746988162286,0.30679081,651.91,650.55,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1746988164687,0.30679081,651.91,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988165990,0.26701245,651.9,650.55,0.26701245]
["bitfinex-derivatives","BNBF0:USTF0",1746988166285,0.30680493,651.88,650.55,0.26701245]
["bitfinex-derivatives","BNBF0:USTF0",1746988167693,0.30680493,651.88,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988167991,0.26698377,651.87,650.55,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746988169995,0.30681905,651.85,650.55,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1746988170690,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988170890,0.30681905,651.85,650.55,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1746988173694,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988173894,0.30681905,651.85,650.55,0.26697046]
["bitfinex-derivatives","BNBF0:USTF0",1746988176701,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988177004,0.30681905,651.85,650.55,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1746988179707,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988180008,0.30681905,651.85,650.55,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1746988182716,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988183216,0.30681905,651.85,650.55,0.26696227]
["bitfinex-derivatives","BNBF0:USTF0",1746988185720,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988186217,0.30681905,651.85,650.55,0.26695817]
["bitfinex-derivatives","BNBF0:USTF0",1746988188724,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988189017,0.30681905,651.85,650.55,0.26695305]
["bitfinex-derivatives","BNBF0:USTF0",1746988191725,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988192024,0.30681905,651.85,650.55,0.26694589]
["bitfinex-derivatives","BNBF0:USTF0",1746988194822,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988195224,0.30681905,651.85,650.55,0.26695817]
["bitfinex-derivatives","BNBF0:USTF0",1746988199528,0.30681905,651.85,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988202030,0.26699504,651.84,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988202231,0.30683317,651.82,650.54,0.00724595]
["bitfinex-derivatives","BNBF0:USTF0",1746988203935,0.26703089,651.81,650.54,0.00062733]
["bitfinex-derivatives","BNBF0:USTF0",1746988204135,0.26703089,651.81,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988204933,0.26703089,651.81,650.26,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746988206035,0.30684729,651.79,650.26,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746988209130,0.30684729,651.79,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988210835,0.26707085,651.78,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988213340,0.30686142,651.76,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988216039,0.26706676,651.75,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988216339,0.30687554,651.73,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988219041,0.26706573,651.72,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988219240,0.30688967,651.7,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988221942,0.26705651,651.69,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988222142,0.3069038,651.67,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988225946,0.26704729,651.66,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988230847,0.3069038,651.67,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988231047,0.26705138,651.65,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988233747,0.3069038,651.67,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988234244,0.26705138,651.64,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988236647,0.3069038,651.67,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988237945,0.26705036,651.66,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988239745,0.3069038,651.67,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988240950,0.26703806,651.66,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988242753,0.3069038,651.67,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746988258164,0.3069038,651.67,649.94,0.97531902]
["bitfinex-derivatives","BNBF0:USTF0",1746988258569,0.30687554,651.73,649.94,0.97531902]
["bitfinex-derivatives","BNBF0:USTF0",1746988258963,0.26699504,652.09,649.95,0.26699504]
["bitfinex-derivatives","BNBF0:USTF0",1746988260669,1.98988883,652.65,649.86,0.97531902]
["bitfinex-derivatives","BNBF0:USTF0",1746988260970,0.26694691,652.08,649.95,0.26694691]
["bitfinex-derivatives","BNBF0:USTF0",1746988261270,1.98988883,652.65,649.86,0.97531902]
["bitfinex-derivatives","BNBF0:USTF0",1746988262170,1.98988883,652.65,649.52,0.97531902]
["bitfinex-derivatives","BNBF0:USTF0",1746988262171,1.98988883,652.51,649.96,0.97531902]
["bitfinex-derivatives","BNBF0:USTF0",1746988263977,0.26693053,652.5,649.96,0.97531902]
["bitfinex-derivatives","BNBF0:USTF0",1746988265177,1.98988883,652.44,650.05,0.97531902]
["bitfinex-derivatives","BNBF0:USTF0",1746988266680,1.98988883,653.35,649.66,1.38831902]
["bitfinex-derivatives","BNBF0:USTF0",1746988266977,0.2669162,652.43,649.97,0.2669162]
["bitfinex-derivatives","BNBF0:USTF0",1746988267176,0.2669162,652.43,649.66,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746988267576,0.30539946,654.88,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746988268074,0.26667995,654.87,649.8,0.26667995]
["bitfinex-derivatives","BNBF0:USTF0",1746988268279,1.98549283,652.76,649.94,0.97244816]
["bitfinex-derivatives","BNBF0:USTF0",1746988268774,1.98549283,652.76,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988268979,0.30645705,652.62,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988270180,0.2668947,652.61,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988270380,0.3065181,652.49,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988273187,0.26691415,652.48,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988273387,0.30656979,652.38,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988275987,0.26694384,652.37,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988276287,0.30662149,652.27,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988276787,1.98549283,652.21,650.05,1.2801168]
["bitfinex-derivatives","BNBF0:USTF0",1746988276983,0.3066591,652.19,650.05,1.2801168]
["bitfinex-derivatives","BNBF0:USTF0",1746988277684,0.3066591,652.19,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988278990,0.26695101,652.18,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988279188,0.3066732,652.16,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988279486,0.3066732,652.16,650.21,0.9723801]
["bitfinex-derivatives","BNBF0:USTF0",1746988279684,0.3066732,652.16,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746988282091,0.26694077,652.15,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746988282292,0.30668731,652.13,650.23,1.27996357]
["bitfinex-derivatives","BNBF0:USTF0",1746988283194,0.30668731,652.13,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746988285196,0.2669551,652.12,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746988285494,0.30670142,652.1,650.26,0.97267054]
["bitfinex-derivatives","BNBF0:USTF0",1746988285689,0.30670142,652.1,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1746988287194,0.30670142,652.1,650.29,0.97267054]
["bitfinex-derivatives","BNBF0:USTF0",1746988287594,0.30670142,652.1,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988292097,0.26689675,652.09,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988292297,0.30671083,652.08,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988297295,0.26697865,652.07,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988299800,0.30671083,652.08,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988300997,0.26703806,652.07,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988302704,0.30671083,652.08,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988303109,0.26702782,652.06,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988304611,2.25532747,652.06,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988305913,1.98829965,652.06,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988306105,0.26708418,652.05,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988308816,0.30671083,652.08,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988310117,0.2670975,652.07,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988310717,0.30672494,652.05,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988312118,0.2670145,652.04,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988314719,2.29502459,652.05,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988315113,0.26700323,652.03,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988320722,0.30672494,652.05,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988321022,0.26699606,652.02,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988321221,0.30674846,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988324023,0.2670145,651.99,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988326726,0.30674846,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988327126,0.26701655,651.98,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988329732,0.30674846,652.0,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988329925,0.26702475,651.97,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988333032,0.26702475,651.96,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988333228,0.30677669,651.94,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988336330,0.26702884,651.93,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988336533,1.98829965,651.82,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988336833,0.30684258,651.8,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988339039,0.26704626,651.79,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1746988339840,0.26704626,651.79,649.9,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988340042,0.26704626,651.79,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746988340240,0.26704626,651.79,650.16,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746988340441,0.26704626,651.79,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746988340642,0.26704626,651.79,650.16,0.26710468]
["bitfinex-derivatives","BNBF0:USTF0",1746988340942,0.26704626,651.79,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746988341844,0.26704626,651.79,649.92,0.26714876]
["bitfinex-derivatives","BNBF0:USTF0",1746988341845,1.98829965,651.52,649.92,0.26714876]
["bitfinex-derivatives","BNBF0:USTF0",1746988343939,0.30698388,651.5,649.92,0.26714876]
["bitfinex-derivatives","BNBF0:USTF0",1746988344840,0.30698388,651.5,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746988345245,0.26713441,651.49,649.92,0.26713441]
["bitfinex-derivatives","BNBF0:USTF0",1746988347846,0.30698388,651.5,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746988348049,0.26716414,651.48,649.92,0.26716414]
["bitfinex-derivatives","BNBF0:USTF0",1746988350350,0.26716414,651.48,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746988353951,0.30698388,651.5,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746988354150,0.26721441,651.47,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746988356456,0.26721441,651.47,649.82,0.26721441]
["bitfinex-derivatives","BNBF0:USTF0",1746988356655,0.26721441,651.47,648.85,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988356857,0.26721441,651.47,649.68,0.26724211]
["bitfinex-derivatives","BNBF0:USTF0",1746988357053,0.26721441,651.47,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988358257,0.26721441,651.47,648.98,0.26734887]
["bitfinex-derivatives","BNBF0:USTF0",1746988359857,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988360156,0.26734476,651.46,648.98,0.26734476]
["bitfinex-derivatives","BNBF0:USTF0",1746988362556,0.28221127,651.45,648.98,0.26734476]
["bitfinex-derivatives","BNBF0:USTF0",1746988365761,0.28221127,651.45,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988366162,0.26741255,651.44,648.98,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1746988366862,0.28221127,651.43,648.98,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1746988367163,0.26741255,651.44,648.98,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1746988368860,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988369065,0.30698388,651.5,648.98,0.26736735]
["bitfinex-derivatives","BNBF0:USTF0",1746988370166,0.26726776,651.49,648.98,0.26736735]
["bitfinex-derivatives","BNBF0:USTF0",1746988370468,0.28221058,651.48,648.98,0.26736735]
["bitfinex-derivatives","BNBF0:USTF0",1746988370868,0.26726776,651.49,648.98,0.26736735]
["bitfinex-derivatives","BNBF0:USTF0",1746988371468,0.28221147,651.48,648.98,0.26736735]
["bitfinex-derivatives","BNBF0:USTF0",1746988371769,0.28221147,651.48,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988372064,0.26736838,651.47,648.98,0.26736838]
["bitfinex-derivatives","BNBF0:USTF0",1746988374772,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988375271,0.26735914,651.46,648.98,0.26735914]
["bitfinex-derivatives","BNBF0:USTF0",1746988376766,0.28220885,651.45,648.98,0.26735914]
["bitfinex-derivatives","BNBF0:USTF0",1746988377769,0.28220885,651.45,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988378269,0.26736325,651.44,648.98,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1746988379567,0.28220074,651.43,648.98,0.26736325]
["bitfinex-derivatives","BNBF0:USTF0",1746988380773,0.28220074,651.43,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988381171,0.28220074,651.49,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988381973,0.28220074,651.49,648.98,0.26738379]
["bitfinex-derivatives","BNBF0:USTF0",1746988382166,0.26738379,651.48,648.98,0.26738379]
["bitfinex-derivatives","BNBF0:USTF0",1746988383076,0.28220074,651.47,648.98,0.26738379]
["bitfinex-derivatives","BNBF0:USTF0",1746988383277,0.26738379,651.48,648.98,0.26738379]
["bitfinex-derivatives","BNBF0:USTF0",1746988383774,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988383974,0.28214064,651.49,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988384271,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988384774,0.28213871,651.49,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988384970,0.54950401,651.49,648.98,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1746988385269,2.53780366,651.49,648.98,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1746988385476,0.28213871,651.48,648.98,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1746988387380,2.25566495,651.49,648.98,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1746988388278,1.98829965,651.36,648.98,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1746988389882,1.98829965,651.36,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988390982,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988391180,0.2673232,651.35,648.98,0.2673232]
["bitfinex-derivatives","BNBF0:USTF0",1746988391377,0.30698388,651.5,648.98,0.2673232]
["bitfinex-derivatives","BNBF0:USTF0",1746988392184,0.26728829,651.49,648.98,0.2673232]
["bitfinex-derivatives","BNBF0:USTF0",1746988392879,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988393982,0.2673119,651.49,648.98,0.2673119]
["bitfinex-derivatives","BNBF0:USTF0",1746988395988,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988397090,0.26729137,651.49,648.98,0.26729137]
["bitfinex-derivatives","BNBF0:USTF0",1746988398890,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988400190,0.26725955,651.49,648.98,0.26725955]
["bitfinex-derivatives","BNBF0:USTF0",1746988401785,0.26725955,651.49,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988401987,0.30698388,651.5,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1746988403288,0.26723185,651.49,648.98,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1746988405700,0.26723185,651.49,649.12,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988407800,0.30698388,651.5,649.12,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988408400,0.30698388,651.5,649.04,0.26725955]
["bitfinex-derivatives","BNBF0:USTF0",1746988408401,0.30698388,651.5,649.07,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988409303,0.26719389,651.49,649.07,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988410807,0.30698388,651.5,649.07,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988411104,0.30698388,651.5,649.1,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988412006,0.26718979,651.49,649.1,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988413605,0.26718979,651.49,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1746988413800,0.30699801,651.47,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1746988417107,0.26725853,651.46,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1746988417406,0.30701215,651.44,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1746988418407,0.30701215,651.44,649.3,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988418605,0.30701215,651.44,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1746988421209,0.26718876,651.43,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1746988421510,0.26718876,651.43,649.53,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988422112,0.26718876,651.43,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746988422309,0.30702158,651.42,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746988424108,0.26715799,651.41,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746988424411,0.26715799,651.41,649.67,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988424606,0.30703101,651.4,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988426212,0.26716517,651.39,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988426413,0.30704043,651.38,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988429109,0.26721851,651.37,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988429306,0.30705457,651.35,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988432114,0.26723492,651.34,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988433915,0.30706872,651.32,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988436117,0.26722774,651.31,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988438720,0.30708286,651.29,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988441223,0.26727289,651.28,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988441521,0.30709701,651.26,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988447126,0.26726366,651.25,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988450021,0.30709701,651.26,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988450227,0.26725442,651.24,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988455930,0.30709701,651.26,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988456233,0.26729753,651.23,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988458734,0.30712059,651.21,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988460234,0.26732936,651.2,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988460439,0.30713474,651.18,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988462040,0.26730985,651.17,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988464236,0.30714889,651.15,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988465239,0.2672965,651.14,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988468839,0.30715832,651.13,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1746988555517,0.30715832,651.13,649.8,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988564122,0.30715832,651.13,649.79,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988565627,0.30715832,651.13,649.99,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988567128,0.30715832,651.13,649.84,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988567428,0.2671098,651.53,649.85,0.2671098]
["bitfinex-derivatives","BNBF0:USTF0",1746988567629,0.30697445,651.52,649.85,0.2671098]
["bitfinex-derivatives","BNBF0:USTF0",1746988569827,0.30697445,651.52,649.89,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988571429,0.30697445,651.52,649.87,0.26700528]
["bitfinex-derivatives","BNBF0:USTF0",1746988572932,0.30697445,651.52,649.84,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988574031,0.30697445,651.52,649.74,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988574331,0.30697445,651.52,649.85,0.26700426]
["bitfinex-derivatives","BNBF0:USTF0",1746988574632,0.30697445,651.52,649.74,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988575430,0.30697445,651.52,649.75,0.26706778]
["bitfinex-derivatives","BNBF0:USTF0",1746988575832,0.30697445,651.52,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1746988579333,0.30697445,651.52,649.8,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988579533,0.30697445,651.52,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1746988593044,0.30697445,651.52,649.83,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988593243,0.30697445,651.52,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746988597044,0.30697445,651.52,649.87,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988597249,0.30697445,651.52,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1746988599354,0.30697445,651.52,650.04,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988599549,0.30697445,651.52,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1746988603952,0.30697445,651.52,650.1,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988604248,0.30697445,651.52,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1746988605555,0.30697445,651.52,650.13,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988605757,0.30697445,651.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746988608465,0.30697445,651.52,650.2,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988610462,0.30697445,651.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746988614365,0.30697445,651.52,650.21,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988614565,0.30697445,651.52,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988626673,1.98829965,652.68,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988626975,0.30648522,652.56,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988630273,0.26686605,652.55,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988631874,0.30654159,652.44,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988634280,0.26682819,652.43,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988634581,0.30655569,652.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988637178,0.2668507,652.4,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988637377,0.30656979,652.38,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988639177,0.26688345,652.37,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988639380,0.30658388,652.35,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988645379,0.26686605,652.34,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988645586,0.30659798,652.32,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988648186,0.26686912,652.31,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988648784,0.30661208,652.29,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746988649683,0.30661208,652.29,650.28,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988652288,0.30661208,652.29,650.51,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988654784,0.30661208,652.29,650.44,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988655584,0.30661208,652.29,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746988669600,0.30661208,652.29,650.47,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988670601,0.30661208,652.29,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746988674106,0.30661208,652.29,650.51,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988676303,0.30661208,652.29,650.54,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988678508,0.30661208,652.29,650.51,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988681312,0.30661208,652.29,650.54,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988682708,0.30661208,652.29,650.58,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988684315,0.30661208,652.29,650.64,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988685310,0.26667995,652.75,650.64,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988685614,0.30640071,652.74,650.64,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988687321,0.30640071,652.74,650.9,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988688317,0.26659312,652.73,650.9,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988689122,0.26659312,652.73,651.01,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988692023,0.26659312,652.73,650.66,0.26659312]
["bitfinex-derivatives","BNBF0:USTF0",1746988692024,0.26659312,652.73,650.98,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988692922,0.30640071,652.74,650.98,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988693526,0.57295197,652.74,650.98,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988694919,0.57295197,652.74,651.04,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988695921,0.30640071,652.74,651.04,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988697624,0.30640071,652.74,651.05,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988700427,0.30640071,652.74,650.89,0.2666207]
["bitfinex-derivatives","BNBF0:USTF0",1746988701926,0.30640071,652.74,650.74,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988702527,0.30640071,652.74,650.75,0.26646962]
["bitfinex-derivatives","BNBF0:USTF0",1746988702930,0.30640071,652.74,651.01,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988705730,0.30640071,652.74,650.85,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1746988705731,0.30640071,652.74,650.92,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988708633,1.98829965,654.09,650.88,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1746988709132,0.30583845,653.94,650.89,1.16206031]
["bitfinex-derivatives","BNBF0:USTF0",1746988709334,0.30583845,653.94,650.9,1.16226617]
["bitfinex-derivatives","BNBF0:USTF0",1746988709634,0.547491,653.93,650.88,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1746988709832,0.26637478,653.93,650.88,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1746988711329,0.26637478,653.93,651.05,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988714036,0.30583845,653.94,650.78,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988714429,0.2663177,653.93,650.79,0.2663177]
["bitfinex-derivatives","BNBF0:USTF0",1746988716931,0.30583845,653.94,650.78,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988717336,0.26630853,653.93,650.88,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988719535,0.26630853,653.93,650.83,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988720136,0.30583845,653.94,650.83,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988721335,0.26632687,653.93,650.83,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988721635,0.26632687,653.93,650.82,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988721636,0.28111425,653.92,650.82,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988723232,0.28111425,653.93,650.82,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988724236,0.26640231,653.92,650.82,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988726040,0.30583845,653.94,650.82,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988726240,0.26640231,653.91,650.82,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988726740,0.26640231,653.91,650.87,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988727241,0.2811131,653.9,650.87,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988727438,0.26640231,653.91,650.87,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988728644,0.26640231,653.91,651.02,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988728841,0.28109055,653.9,651.02,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988729450,0.26640231,653.91,651.02,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988730446,0.26640231,653.91,651.05,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988731944,0.30583845,653.94,651.05,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988733145,0.30583845,653.94,651.16,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988733341,0.26634725,653.93,651.16,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988734746,0.28110308,653.92,651.16,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988735340,0.26637682,653.91,651.16,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988736045,0.28110308,653.9,651.16,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988736247,0.28110308,653.9,651.19,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988739351,1.98829965,653.7,651.48,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988741152,0.26637682,653.91,651.38,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988743054,0.26637682,653.91,651.06,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988744054,0.30583845,653.94,651.06,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988744354,0.2663656,653.9,651.06,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988746253,0.2663656,653.9,651.27,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988747053,0.30583845,653.94,651.27,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988747255,0.26635235,653.89,651.27,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988748953,0.26635235,653.89,651.47,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988751258,0.26635235,653.89,651.13,1.24014345]
["bitfinex-derivatives","BNBF0:USTF0",1746988751259,0.26635235,653.89,651.51,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988753257,0.30583845,653.94,651.51,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988753461,0.26628713,653.88,651.51,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988755362,0.26628713,653.88,651.28,0.26628713]
["bitfinex-derivatives","BNBF0:USTF0",1746988755363,0.26628713,653.88,651.47,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988755959,0.30583845,653.94,651.47,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988756262,0.26630343,653.87,651.47,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988757164,0.26630343,653.87,651.39,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988758965,0.30583845,653.94,651.39,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988759268,0.26631158,653.86,651.39,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988759566,0.30583845,653.94,651.43,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988760365,0.26623111,653.93,651.43,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988760763,0.26623111,653.93,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746988761470,0.26623111,653.93,651.54,1.28075613]
["bitfinex-derivatives","BNBF0:USTF0",1746988761669,0.30585248,653.91,651.54,1.28075613]
["bitfinex-derivatives","BNBF0:USTF0",1746988762368,0.26629324,653.9,651.54,1.28075613]
["bitfinex-derivatives","BNBF0:USTF0",1746988762566,0.30586651,653.88,651.54,1.28075613]
["bitfinex-derivatives","BNBF0:USTF0",1746988764166,0.30586651,653.88,651.67,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988764363,0.30586651,653.88,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1746988766271,1.98829965,653.8,651.74,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988766466,0.3059133,653.78,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988768269,0.2663126,653.77,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988768468,0.30592734,653.75,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988775271,0.2662963,653.74,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988775477,0.30594138,653.72,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988777281,0.26629834,653.71,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988777475,0.30595542,653.69,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988781285,0.26629528,653.68,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988781478,0.30596946,653.66,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988783281,0.26629426,653.65,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988783483,0.30597882,653.64,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746988784088,0.30597882,653.64,651.75,1.28065722]
["bitfinex-derivatives","BNBF0:USTF0",1746988786386,0.2662963,653.63,651.75,1.28065722]
["bitfinex-derivatives","BNBF0:USTF0",1746988786586,0.30598818,653.62,651.75,1.28065722]
["bitfinex-derivatives","BNBF0:USTF0",1746988788983,0.30598818,653.62,652.01,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988791487,0.30598818,653.62,651.85,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988794290,0.30598818,653.62,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746988799292,0.26628917,653.61,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746988799495,0.30599755,653.6,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746988801394,0.26628306,653.59,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746988803295,0.57228529,653.59,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746988806897,0.30600223,653.59,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746988815605,0.30600223,653.59,651.96,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988815804,0.30600223,653.59,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746988820605,0.30600223,653.59,651.99,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988820806,0.30600223,653.59,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988837418,0.26627185,653.58,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988837718,0.30601159,653.57,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988840421,0.26627389,653.56,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988840617,0.30602096,653.55,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988846524,0.26628815,653.54,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988846724,0.30603032,653.53,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988849322,0.26631872,653.52,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988849526,0.30604437,653.5,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988852429,0.26632687,653.49,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988852630,0.30605842,653.47,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988855330,0.26632993,653.46,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988855532,0.30606779,653.45,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988862337,0.26630649,653.44,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988862538,0.30607716,653.43,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988913874,0.30599755,653.6,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746988918876,0.30599755,653.6,652.04,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988920281,0.30599755,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746988925184,0.30599755,653.6,652.06,1.28051134]
["bitfinex-derivatives","BNBF0:USTF0",1746988927884,0.30599755,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746988942390,0.30599755,653.6,652.11,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988945091,0.30599755,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746988947694,0.30599755,653.6,652.16,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988951695,0.30599755,653.6,652.09,0.26606013]
["bitfinex-derivatives","BNBF0:USTF0",1746988953897,0.30599755,653.6,652.16,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988956398,0.30599755,653.6,652.12,0.26604589]
["bitfinex-derivatives","BNBF0:USTF0",1746988957097,0.30599755,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746988957397,0.30599755,653.6,652.12,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1746988960199,0.30599755,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746988960396,0.30599755,653.6,652.12,0.26608658]
["bitfinex-derivatives","BNBF0:USTF0",1746988963100,0.30599755,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746988963399,0.30599755,653.6,652.12,0.26607437]
["bitfinex-derivatives","BNBF0:USTF0",1746988966106,0.30599755,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746988966301,0.30599755,653.6,652.12,0.26606827]
["bitfinex-derivatives","BNBF0:USTF0",1746988970310,0.30599755,653.6,652.42,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988972915,0.30599755,653.6,652.25,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988974912,0.30599755,653.6,652.37,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988977413,0.30599755,653.6,652.24,0.26604996]
["bitfinex-derivatives","BNBF0:USTF0",1746988977414,0.30599755,653.6,652.44,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988979515,0.30599755,653.6,652.4,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988981716,0.30599755,653.6,652.58,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988985919,0.30599755,653.6,652.69,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988989021,0.30599755,653.6,652.53,0.26605911]
["bitfinex-derivatives","BNBF0:USTF0",1746988990121,0.30599755,653.6,652.31,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988990423,0.30599755,653.6,652.53,0.26609166]
["bitfinex-derivatives","BNBF0:USTF0",1746988990622,0.30599755,653.6,652.31,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988990825,0.30599755,653.6,652.27,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988991419,0.30599755,653.6,652.28,0.26609573]
["bitfinex-derivatives","BNBF0:USTF0",1746988993122,0.30599755,653.6,652.27,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988993326,0.30599755,653.6,651.91,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988993327,0.30599755,653.6,652.3,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988994926,0.30599755,653.6,652.35,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988996633,0.30599755,653.6,652.45,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988997827,0.30599755,653.6,652.54,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746988999135,0.30599755,653.6,652.58,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746989000335,0.30599755,653.6,652.61,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746989001136,0.30599755,653.6,652.31,0.26610591]
["bitfinex-derivatives","BNBF0:USTF0",1746989001137,0.30599755,653.6,652.65,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746989002332,0.30599755,653.6,652.67,0.9737911]
["bitfinex-derivatives","BNBF0:USTF0",1746989002938,0.30599755,653.6,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746989003532,0.30599755,653.6,652.07,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1746989005134,0.30599755,653.6,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746989005438,0.30599755,653.6,652.07,0.26610489]
["bitfinex-derivatives","BNBF0:USTF0",1746989008135,0.30599755,653.6,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746989008432,0.30599755,653.6,652.07,0.2661171]
["bitfinex-derivatives","BNBF0:USTF0",1746989011135,0.30599755,653.6,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746989011434,0.30599755,653.6,652.07,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1746989014137,0.30599755,653.6,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746989014537,0.30599755,653.6,652.07,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1746989015041,0.30599755,653.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746989022349,0.30599755,653.6,652.5,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989025348,0.30599755,653.6,652.7,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989026747,0.30599755,653.6,652.73,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989028548,0.30599755,653.6,652.7,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989031051,0.30599755,653.6,652.54,0.26608454]
["bitfinex-derivatives","BNBF0:USTF0",1746989032151,0.30599755,653.6,652.44,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989032550,0.30599755,653.6,652.54,0.26611099]
["bitfinex-derivatives","BNBF0:USTF0",1746989032751,0.30599755,653.6,652.44,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989033547,0.30599755,653.6,652.45,0.26611099]
["bitfinex-derivatives","BNBF0:USTF0",1746989035152,0.30599755,653.6,652.44,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989035553,0.30599755,653.6,652.45,0.26611099]
["bitfinex-derivatives","BNBF0:USTF0",1746989036153,0.30599755,653.6,652.45,1.23298786]
["bitfinex-derivatives","BNBF0:USTF0",1746989038158,0.30599755,653.6,652.45,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989038457,0.30599755,653.6,652.45,1.23298685]
["bitfinex-derivatives","BNBF0:USTF0",1746989039258,0.29644379,653.6,652.45,1.23298685]
["bitfinex-derivatives","BNBF0:USTF0",1746989039460,0.29644379,653.6,652.46,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989041958,0.29644379,653.6,652.47,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989044156,0.29644379,653.6,652.49,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989047660,0.29644379,653.6,652.49,0.96277581]
["bitfinex-derivatives","BNBF0:USTF0",1746989048055,0.29644379,653.6,652.52,0.96277581]
["bitfinex-derivatives","BNBF0:USTF0",1746989050363,0.29644379,653.6,652.25,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989050663,0.29644379,653.6,652.49,0.26610285]
["bitfinex-derivatives","BNBF0:USTF0",1746989050859,0.29644379,653.6,652.25,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989051462,0.29644379,653.6,652.26,0.26613643]
["bitfinex-derivatives","BNBF0:USTF0",1746989052864,0.29644379,653.6,652.28,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989053460,0.29644379,653.6,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746989054967,0.29644379,653.6,652.32,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746989055161,0.29644379,653.6,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746989103902,0.30600223,653.59,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746989144232,0.29644379,653.6,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746989183957,0.29644379,653.6,652.43,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989184162,0.29644379,653.6,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1746989246211,0.29644379,653.6,652.48,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989247913,0.29644379,653.6,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746989251715,0.29644379,653.6,652.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989254221,0.29644379,653.6,652.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989256828,0.29644379,653.6,652.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989259228,0.29644379,653.6,652.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989261528,0.29644379,653.6,652.66,0.26602149]
["bitfinex-derivatives","BNBF0:USTF0",1746989263227,0.29644379,653.6,652.49,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989263626,0.29644379,653.6,652.66,0.26599912]
["bitfinex-derivatives","BNBF0:USTF0",1746989263829,0.29644379,653.6,652.49,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989264030,0.29644379,653.6,652.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989265133,0.29644379,653.6,652.57,0.26599302]
["bitfinex-derivatives","BNBF0:USTF0",1746989266335,0.29644379,653.6,652.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989266530,0.29644379,653.6,652.57,0.26599302]
["bitfinex-derivatives","BNBF0:USTF0",1746989266730,0.29644379,653.6,652.62,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989269535,0.29644379,653.6,651.91,1.16025224]
["bitfinex-derivatives","BNBF0:USTF0",1746989269536,0.29644379,653.6,652.59,0.26601742]
["bitfinex-derivatives","BNBF0:USTF0",1746989272334,0.29644379,653.6,652.41,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989272535,0.29644379,653.6,652.59,0.26602962]
["bitfinex-derivatives","BNBF0:USTF0",1746989272938,0.29644379,653.6,652.41,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989273735,0.29644379,653.6,652.51,0.26603877]
["bitfinex-derivatives","BNBF0:USTF0",1746989275437,0.29644379,653.6,652.36,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989275635,0.29644379,653.6,652.51,0.26602962]
["bitfinex-derivatives","BNBF0:USTF0",1746989278338,0.29644379,653.6,652.38,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989278538,0.29644379,653.6,652.37,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989279635,0.29644379,653.6,652.51,0.26605301]
["bitfinex-derivatives","BNBF0:USTF0",1746989280335,0.29644379,653.6,652.52,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989282236,0.29644379,653.6,652.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989284544,0.29644379,653.6,652.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989286444,0.29644379,653.6,652.8,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989289047,0.29644379,653.6,652.84,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989291244,0.29644379,653.6,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1746989291948,0.29644379,653.6,653.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989294046,0.29644379,653.6,653.11,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989296152,0.29644379,653.6,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1746989296153,0.29644379,653.6,653.05,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989298649,0.29644379,653.6,653.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989300954,0.29644379,653.6,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1746989340183,0.29644379,653.6,653.06,1.27186249]
["bitfinex-derivatives","BNBF0:USTF0",1746989343191,0.29644379,653.6,653.11,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989344590,0.29644379,653.6,653.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989345009,0.29644379,653.6,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746989346693,0.29644379,653.6,653.23,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989347092,0.29644379,653.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746989348697,0.29644379,653.6,653.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989350591,0.29644379,653.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746989505321,0.29644379,653.6,653.27,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989511227,0.29644379,653.6,653.26,0.26591071]
["bitfinex-derivatives","BNBF0:USTF0",1746989512529,0.29644379,653.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746989512825,0.29644379,653.6,653.26,0.26591375]
["bitfinex-derivatives","BNBF0:USTF0",1746989518441,0.29644379,653.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746989518736,0.29644379,653.6,653.26,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1746989518939,0.29644379,653.6,653.27,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989521644,0.29644379,653.6,653.26,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1746989524437,0.29644379,653.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746989524740,0.29644379,653.6,653.26,0.26590766]
["bitfinex-derivatives","BNBF0:USTF0",1746989527541,0.29644379,653.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746989528742,0.29644379,653.6,653.25,0.26591375]
["bitfinex-derivatives","BNBF0:USTF0",1746989530438,0.29644379,653.6,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1746989531744,0.29644379,653.6,653.25,0.26590461]
["bitfinex-derivatives","BNBF0:USTF0",1746989533745,1.98387164,655.22,653.19,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989533938,1.98387164,655.13,653.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989534945,0.26574521,655.12,653.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989536246,0.26574521,655.12,653.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989536247,1.98387164,655.11,653.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989536749,0.26576652,655.1,653.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989538852,1.98387164,655.0,653.26,0.26576652]
["bitfinex-derivatives","BNBF0:USTF0",1746989539450,1.98387164,655.0,653.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989539752,0.26578378,654.99,653.26,0.26578378]
["bitfinex-derivatives","BNBF0:USTF0",1746989541047,1.98387164,654.95,653.26,0.26578378]
["bitfinex-derivatives","BNBF0:USTF0",1746989543553,1.98387164,654.94,653.26,0.26578378]
["bitfinex-derivatives","BNBF0:USTF0",1746989545453,1.98387164,654.94,653.16,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989545750,0.26579596,654.93,653.26,0.26579596]
["bitfinex-derivatives","BNBF0:USTF0",1746989546053,0.26579596,654.93,653.16,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989546256,0.26579596,654.93,653.15,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989546954,0.26579596,654.93,653.16,0.26578784]
["bitfinex-derivatives","BNBF0:USTF0",1746989547755,0.26579596,654.93,653.16,1.23139976]
["bitfinex-derivatives","BNBF0:USTF0",1746989548555,1.98387164,655.02,653.16,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989548752,1.98387164,655.02,653.16,1.23139976]
["bitfinex-derivatives","BNBF0:USTF0",1746989549856,0.26578784,655.01,653.16,0.26578784]
["bitfinex-derivatives","BNBF0:USTF0",1746989550158,1.98387164,654.9,653.16,0.26578784]
["bitfinex-derivatives","BNBF0:USTF0",1746989551555,1.98387164,654.9,653.05,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989551851,0.26581118,654.89,653.16,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1746989552054,2.24968282,654.89,653.16,0.26581118]
["bitfinex-derivatives","BNBF0:USTF0",1746989552255,2.24968282,654.89,653.05,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989552955,2.24968282,654.89,653.06,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1746989554157,0.26581118,654.89,653.06,0.2658122]
["bitfinex-derivatives","BNBF0:USTF0",1746989554558,1.98387164,655.36,652.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989554757,0.26578479,654.88,653.06,0.26578479]
["bitfinex-derivatives","BNBF0:USTF0",1746989555257,1.98387164,655.36,652.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989555859,0.26578479,655.35,652.86,0.26578479]
["bitfinex-derivatives","BNBF0:USTF0",1746989556661,1.98387164,655.34,652.86,0.26578479]
["bitfinex-derivatives","BNBF0:USTF0",1746989557561,1.98387164,655.34,652.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989558464,1.98387164,655.33,652.81,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989558762,2.24965846,655.33,652.86,0.26578682]
["bitfinex-derivatives","BNBF0:USTF0",1746989560360,0.26578682,655.33,652.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989560564,1.98387164,655.43,652.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989560761,0.26580611,655.32,652.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989560961,1.98387164,655.43,652.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989561764,1.98387164,655.43,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989561962,0.26578479,655.42,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989563562,1.98387164,655.57,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989563863,0.26577667,655.41,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989564063,0.28054749,655.56,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989564764,0.26576957,655.55,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989565156,0.28054749,655.54,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989566765,0.28054749,655.59,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989567466,2.26441913,655.59,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989567767,0.5463333,655.58,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989568364,0.28054749,655.57,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989569665,0.28054749,655.58,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989569967,0.26576449,655.56,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989570362,0.28054749,655.55,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989570865,1.98387164,655.26,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989572866,0.28055269,655.25,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989573372,1.98387164,654.9,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989573871,0.26585281,654.89,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989575470,1.98387164,655.07,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989576766,0.26584164,655.06,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989578672,1.98387164,655.07,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989579869,0.26584367,655.06,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989581775,0.57115921,655.06,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989582076,0.3053202,655.05,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989584777,0.26583758,655.04,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989584977,0.30532952,655.03,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989588783,1.98387164,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989590582,1.98387164,654.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989590784,0.26588836,654.69,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989593482,1.98387164,654.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989593683,0.30532952,655.03,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989593886,0.26588633,654.68,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989594186,0.30532952,655.03,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989594787,0.26585281,655.02,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989594986,0.30533884,655.01,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989597791,0.26585484,655.0,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989597987,0.30534817,654.99,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989600789,0.26591883,654.98,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989600989,0.30535749,654.97,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989605795,0.26585992,654.96,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989605991,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989606596,1.98387164,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989608398,1.98387164,654.68,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989608792,0.26589039,654.67,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989611103,1.98387164,654.58,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989612802,0.26592696,654.57,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989613199,1.98387164,654.56,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989614804,0.26589852,654.55,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989615705,1.98387164,654.52,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989618305,1.98387164,654.51,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989618804,0.2659229,654.5,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989620506,1.98387164,654.51,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989620705,1.98387164,654.66,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989620906,0.2659229,654.5,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989621106,1.98387164,654.66,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989622406,0.26588429,654.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989622701,1.98387164,654.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989623801,0.26588125,654.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989626508,1.98387164,654.65,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989626908,0.26587414,654.64,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989629510,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989629904,0.26582641,654.63,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989630208,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989630812,0.26582438,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989632611,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989633813,0.26586398,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989635515,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989635815,0.26582641,654.93,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989638515,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989638817,0.26582641,654.92,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989639117,1.98387164,654.8,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989641313,0.26582641,654.92,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989641614,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989641818,0.26582641,654.91,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989644520,2.28923846,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989644820,0.26582641,654.9,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989647523,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989648824,0.26581017,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989650524,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989650826,0.2658122,654.93,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989653523,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989653930,0.26583656,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989656532,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989657832,0.26582133,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989659535,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989660837,0.26581829,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989661131,1.98387164,654.87,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989663633,1.98387164,654.85,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989666137,1.98387164,654.78,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989666833,0.26584367,654.77,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989668735,0.30536682,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989669942,0.26582438,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989670139,0.57119586,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989671542,0.30537148,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989672844,0.26585078,654.93,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989673043,0.57122692,654.93,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989677547,0.30537614,654.93,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989677843,0.26582844,654.92,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989680148,1.98387164,654.86,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989680848,0.26583555,654.85,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989683549,1.98387164,654.88,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989683945,0.26583352,654.84,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989687651,0.57125163,654.84,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989687851,1.98387164,654.77,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989688650,2.2893224,654.77,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989689951,0.30545076,654.77,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989690852,0.26588328,654.76,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989691047,0.57133871,654.76,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989692251,0.30546009,654.75,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989692854,0.26587211,654.74,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989693053,0.57133687,654.74,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989694855,0.30546943,654.73,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989695855,0.26587414,654.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989696557,0.57134823,654.72,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989697056,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989699856,0.26588734,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989701557,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989701857,0.26587718,654.69,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989704653,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989704858,0.26586703,654.68,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989707561,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989708862,0.26588531,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989710664,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989711866,0.26584976,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989713667,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989714867,0.26585586,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989716670,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989717870,0.26584672,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989719574,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989720873,0.26584266,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989722578,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989723874,0.26584367,654.7,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989725574,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989725877,0.26583656,654.69,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989726176,0.30547876,654.71,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989726975,0.26577566,654.82,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989728580,0.30534817,654.99,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989729875,0.26585687,654.96,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989731575,0.30534817,654.99,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989731779,0.26575536,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989734582,0.30534817,654.99,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989734881,0.26575536,654.94,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989737585,0.30534817,654.99,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989738082,0.26575536,654.93,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989740581,0.30534817,654.99,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989740988,0.26576551,654.96,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746989742290,0.26576551,654.96,653.16,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989742487,0.26576551,654.96,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746989743593,0.30534817,654.99,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1746989743792,0.30534817,654.99,653.19,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989744092,0.26574217,654.95,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989746793,0.30534817,654.99,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989747989,0.2657371,654.96,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989749594,0.30534817,654.99,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989749995,0.26573811,654.95,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989755593,0.30534817,654.99,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989756997,0.26575232,654.96,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989758595,0.30534817,654.99,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989758998,0.26575232,654.96,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989761601,0.30534817,654.99,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989767713,0.61071498,654.97,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989783929,0.26582438,654.96,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989788633,0.61071498,654.97,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989788934,0.2657584,654.95,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989794647,0.61071498,654.97,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989794943,0.26577058,654.94,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989801247,0.30537614,654.93,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989806946,0.26577566,654.92,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989809456,0.30538547,654.91,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989810453,0.26589039,654.9,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989811155,0.30539946,654.88,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989812853,0.26583656,654.87,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989813356,0.30540878,654.86,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989816857,0.26590359,654.85,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989817057,0.30541811,654.84,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989819861,0.26590563,654.83,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989821656,0.30541811,654.84,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989822960,0.26589648,654.83,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989823259,0.30542744,654.82,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989824856,0.26583555,654.81,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989825256,0.30543677,654.8,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989827866,0.26584976,654.79,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989829565,0.3054461,654.78,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989833977,0.2658518,654.77,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989835376,0.30545543,654.76,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989839986,0.26585383,654.75,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989840185,0.30546476,654.74,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989842987,0.26585586,654.73,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989843188,0.30547409,654.72,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989846994,1.98387164,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989848697,1.98387164,654.62,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989848892,0.26588023,654.5,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989849294,1.98387164,654.62,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989850001,0.26586906,654.61,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989851303,1.98387164,654.6,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989852705,0.30553476,654.59,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989853911,1.98387164,654.54,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989854803,0.57145417,654.53,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989855707,0.30556743,654.52,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989857910,0.26589852,654.51,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989858112,0.30557677,654.5,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989858912,1.98387164,654.46,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989859210,0.30560012,654.45,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989860915,0.26590563,654.44,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989861115,0.57151042,654.44,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989863617,0.30560479,654.44,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989863912,0.26591375,654.43,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989864222,0.30561413,654.42,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1746989867119,0.30561413,654.42,652.62,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989867321,0.30561413,654.42,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1746989867916,0.26597371,654.41,652.64,0.26597371]
["bitfinex-derivatives","BNBF0:USTF0",1746989868819,0.26597371,654.41,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989869327,0.30562814,654.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989869928,0.26599607,654.38,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989870122,0.30563748,654.37,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989873028,0.26597676,654.36,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989873629,0.30564682,654.35,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989878932,0.26597879,654.34,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989879534,0.30565616,654.33,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989881938,0.26598082,654.32,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989882138,0.30566551,654.31,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746989885435,0.30566551,654.31,652.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989885643,0.30566551,654.31,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746989888243,0.30566551,654.31,652.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989888443,0.30566551,654.31,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746989899856,0.26597777,654.3,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746989902557,0.30566551,654.31,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746989902853,0.26600929,654.29,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746989905654,0.30566551,654.31,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746989905959,0.26600827,654.28,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746989907458,0.30568886,654.26,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1746989909765,0.30568886,654.26,652.76,0.26600827]
["bitfinex-derivatives","BNBF0:USTF0",1746989911664,0.30568886,654.26,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989911865,0.30568886,654.26,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746989912059,0.30568886,654.26,652.71,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1746989912262,0.30568886,654.26,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746989912964,0.26606522,654.25,652.01,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1746989913164,0.26606522,654.25,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989913465,0.30570288,654.23,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989914964,0.26612931,654.22,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989915465,0.3057169,654.2,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989918967,0.26609879,654.19,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989920668,0.3057169,654.2,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989920967,0.26613338,654.18,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989923671,0.3057169,654.2,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989923971,0.26613338,654.17,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746989924172,0.26613338,654.17,652.1,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989924771,0.26613338,654.17,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989925273,0.30574027,654.15,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989926975,0.26612829,654.14,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989927475,0.30575429,654.12,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989929977,0.26613542,654.11,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989930170,0.30576831,654.09,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989935180,0.28979672,654.09,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989936081,0.26608658,654.08,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989936274,0.30578234,654.06,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746989936982,0.30578234,654.06,652.19,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989937181,0.30578234,654.06,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746989939084,0.2660998,654.05,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746989939282,0.30579637,654.03,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746989940283,0.30579637,654.03,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989943190,0.30579637,654.03,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746989944691,0.30579637,654.03,652.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989945189,0.30579637,654.03,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746989946888,0.30579637,654.03,652.37,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989947087,0.30579637,654.03,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1746989964200,0.30579637,654.03,652.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989965602,0.30579637,654.03,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1746989988323,0.30579637,654.03,652.51,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989989123,0.30579637,654.03,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1746989990825,0.30579637,654.03,652.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989991226,0.30579637,654.03,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1746989993422,0.30579637,654.03,652.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746989993627,0.30579637,654.03,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1746990006336,0.30579637,654.03,652.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990008637,0.30579637,654.03,652.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990011439,0.30579637,654.03,652.66,0.26599607]
["bitfinex-derivatives","BNBF0:USTF0",1746990012539,0.30579637,654.03,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1746990020745,0.30579637,654.03,652.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990023048,0.30579637,654.03,652.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990025343,0.30579637,654.03,652.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990027452,0.30579637,654.03,652.74,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990029546,0.30579637,654.03,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746990030447,0.30579637,654.03,652.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990030853,0.30579637,654.03,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990032550,1.98387164,654.7,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990032749,0.30549275,654.68,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990045162,0.26591071,654.67,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990046162,0.30550675,654.65,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990048068,0.26592391,654.64,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990049468,0.30552076,654.62,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990050166,0.26593915,654.61,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990050465,0.30553476,654.59,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990054069,0.26597066,654.58,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990055772,0.30553476,654.59,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990056673,1.98387164,654.48,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990056867,0.30559545,654.46,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990059174,0.2660042,654.45,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990061779,0.30559545,654.46,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990062078,0.26602454,654.44,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746990063581,0.26602454,654.44,652.78,0.02636958]
["bitfinex-derivatives","BNBF0:USTF0",1746990063779,0.26602454,654.44,652.06,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990064379,0.26602454,654.44,652.07,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746990064578,0.26602454,654.44,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990064881,0.30559545,654.46,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990066179,0.26613134,654.45,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990067783,0.30559545,654.46,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990068984,0.26609065,654.45,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990072187,0.30565149,654.34,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990075190,0.26608963,654.33,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990076793,0.30565149,654.34,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990078295,0.26606318,654.33,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990085793,0.30565149,654.34,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990086102,0.26610794,654.32,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990088697,0.30565149,654.34,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990090002,0.26605403,654.33,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1746990090904,0.26605403,654.33,652.08,1.27232275]
["bitfinex-derivatives","BNBF0:USTF0",1746990091096,0.30566551,654.31,652.08,1.27232275]
["bitfinex-derivatives","BNBF0:USTF0",1746990092404,0.26604589,654.3,652.08,1.27232275]
["bitfinex-derivatives","BNBF0:USTF0",1746990095005,0.26604589,654.3,652.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990096805,0.26604589,654.3,652.1,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990097805,0.30566551,654.31,652.1,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990098004,0.30566551,654.31,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746990099301,0.26607132,654.3,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746990099605,0.3057169,654.2,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746990101201,0.26608759,654.19,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746990101404,0.30573092,654.17,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746990107108,0.2661405,654.16,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746990107307,0.30574494,654.14,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746990108910,0.30574494,654.14,652.15,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990110105,0.30574494,654.14,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746990111412,0.30574494,654.14,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990114112,0.26611099,654.13,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990114412,0.30575897,654.11,652.18,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990114612,0.30575897,654.11,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746990116109,0.26613847,654.1,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746990116414,0.30577299,654.08,652.23,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990116813,0.30577299,654.08,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990120215,0.26607742,654.07,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990120413,0.30578701,654.05,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990122015,0.26612626,654.04,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990122215,0.30580104,654.02,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990128023,0.26614763,654.01,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990137127,0.30581507,653.99,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990140228,0.26613745,653.98,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990142736,0.30581507,653.99,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990143335,0.26610794,653.98,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990145834,0.30581507,653.99,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990147236,0.26611099,653.98,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990148838,0.30581507,653.99,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990149235,0.26616595,653.97,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990151241,0.30583377,653.95,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990152244,0.26616798,653.94,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990152542,0.30584781,653.92,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990155043,0.26616086,653.91,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990157744,0.30584781,653.92,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990158246,0.26617104,653.9,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990158545,0.30586651,653.88,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990164047,0.26620362,653.87,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990169856,0.30586651,653.88,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990170049,0.26623824,653.86,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990172857,0.30586651,653.88,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1746990173352,0.30586651,653.88,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990173551,0.30586651,653.88,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746990174053,0.30586651,653.88,651.56,0.26626166]
["bitfinex-derivatives","BNBF0:USTF0",1746990174257,0.26626166,653.87,651.56,0.26626166]
["bitfinex-derivatives","BNBF0:USTF0",1746990187767,0.30586651,653.88,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1746990187966,0.30586651,653.88,651.56,0.26626472]
["bitfinex-derivatives","BNBF0:USTF0",1746990189071,0.26619242,653.87,651.56,0.26626472]
["bitfinex-derivatives","BNBF0:USTF0",1746990189964,0.26619242,653.87,651.93,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990191771,0.26619242,653.87,652.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990193874,0.26619242,653.87,652.04,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990196972,0.26619242,653.87,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990199679,0.26619242,653.87,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990199974,0.30586651,653.88,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990200180,0.26620362,653.86,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990202680,0.26620362,653.86,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990205875,0.26620362,653.86,651.82,0.26620362]
["bitfinex-derivatives","BNBF0:USTF0",1746990205876,0.26620362,653.86,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990207180,0.30586651,653.88,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990208179,0.30586651,653.88,652.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990212784,0.30586651,653.88,652.01,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990215584,0.30586651,653.88,651.97,0.266169]
["bitfinex-derivatives","BNBF0:USTF0",1746990216184,0.26610387,653.87,651.97,0.266169]
["bitfinex-derivatives","BNBF0:USTF0",1746990221688,0.26610387,653.87,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990223590,0.26610387,653.87,652.17,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990225194,0.30587587,653.86,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1746990226991,0.30587587,653.86,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990227298,0.26617409,653.85,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746990227495,0.30588523,653.84,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746990229298,0.30588523,653.84,652.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990230197,0.57204609,653.84,652.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990232098,0.57204609,653.84,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746990232900,0.30588523,653.84,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746990233092,0.57205729,653.84,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746990236401,0.30588523,653.84,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746990242705,0.30588523,653.84,652.32,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990245005,0.30588523,653.84,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990245205,0.30588523,653.84,652.25,0.26605199]
["bitfinex-derivatives","BNBF0:USTF0",1746990247907,0.30588523,653.84,652.24,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990248108,0.30588523,653.84,652.25,0.26616289]
["bitfinex-derivatives","BNBF0:USTF0",1746990249210,0.30588523,653.84,652.25,0.57279378]
["bitfinex-derivatives","BNBF0:USTF0",1746990250809,0.30588523,653.84,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990251210,0.26611913,653.83,652.25,0.57275002]
["bitfinex-derivatives","BNBF0:USTF0",1746990253812,0.30588523,653.84,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990255112,0.26617816,653.83,652.25,0.57280905]
["bitfinex-derivatives","BNBF0:USTF0",1746990256916,0.30588523,653.84,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990257215,0.26620362,653.82,652.25,0.57283451]
["bitfinex-derivatives","BNBF0:USTF0",1746990259816,0.30588523,653.84,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990260212,0.26620362,653.81,652.25,0.57283451]
["bitfinex-derivatives","BNBF0:USTF0",1746990262819,0.30588523,653.84,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990263216,0.30588523,653.84,652.25,0.57283451]
["bitfinex-derivatives","BNBF0:USTF0",1746990264320,0.26616391,653.83,652.25,0.57283451]
["bitfinex-derivatives","BNBF0:USTF0",1746990265820,0.30588523,653.84,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990266121,0.26620362,653.82,652.25,0.57283451]
["bitfinex-derivatives","BNBF0:USTF0",1746990266824,0.30590394,653.8,652.25,0.57283451]
["bitfinex-derivatives","BNBF0:USTF0",1746990268812,0.30590394,653.8,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990269222,0.26619751,653.79,652.25,0.5728284]
["bitfinex-derivatives","BNBF0:USTF0",1746990270116,0.3059133,653.78,652.25,0.5728284]
["bitfinex-derivatives","BNBF0:USTF0",1746990271821,0.3059133,653.78,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990273221,0.26615475,653.77,652.25,0.57278564]
["bitfinex-derivatives","BNBF0:USTF0",1746990274823,0.3059133,653.78,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990275022,0.3059133,653.78,652.25,0.572806]
["bitfinex-derivatives","BNBF0:USTF0",1746990280925,0.3059133,653.78,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990281126,0.26620972,653.77,652.25,0.57284061]
["bitfinex-derivatives","BNBF0:USTF0",1746990281726,0.30592734,653.75,652.25,0.57284061]
["bitfinex-derivatives","BNBF0:USTF0",1746990283827,0.30592734,653.75,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990284130,0.26621482,653.74,652.25,0.57284571]
["bitfinex-derivatives","BNBF0:USTF0",1746990289233,0.30594138,653.72,652.25,0.57284571]
["bitfinex-derivatives","BNBF0:USTF0",1746990289934,0.30594138,653.72,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990290129,0.26621787,653.71,652.25,0.57284876]
["bitfinex-derivatives","BNBF0:USTF0",1746990290330,0.30595542,653.69,652.25,0.57284876]
["bitfinex-derivatives","BNBF0:USTF0",1746990292940,0.30595542,653.69,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990293134,0.26622093,653.68,652.25,0.57285182]
["bitfinex-derivatives","BNBF0:USTF0",1746990293334,0.30596478,653.67,652.25,0.57285182]
["bitfinex-derivatives","BNBF0:USTF0",1746990295842,0.30596478,653.67,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990296042,0.26621787,653.66,652.25,0.57284876]
["bitfinex-derivatives","BNBF0:USTF0",1746990296237,0.30597414,653.65,652.25,0.57284876]
["bitfinex-derivatives","BNBF0:USTF0",1746990298943,0.30597414,653.65,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990300240,0.30597414,653.65,652.25,0.5727948]
["bitfinex-derivatives","BNBF0:USTF0",1746990301847,0.30597414,653.65,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990302147,0.30597414,653.65,652.25,0.57284876]
["bitfinex-derivatives","BNBF0:USTF0",1746990304844,0.30597414,653.65,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1746990305344,0.26624639,653.64,652.25,0.57287728]
["bitfinex-derivatives","BNBF0:USTF0",1746990306246,0.26624639,653.64,652.25,0.26624639]
["bitfinex-derivatives","BNBF0:USTF0",1746990306450,0.30598818,653.62,652.25,0.26624639]
["bitfinex-derivatives","BNBF0:USTF0",1746990307949,0.30598818,653.62,651.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990308450,0.30598818,653.62,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746990309151,0.26625453,653.61,651.73,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1746990309551,0.26625453,653.61,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746990309851,0.30600223,653.59,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746990311152,0.26632076,653.58,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746990311352,0.30601628,653.56,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746990320060,0.26630751,653.55,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1746990321660,0.26630751,653.55,651.82,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990322865,0.30601628,653.56,651.82,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990323360,0.26623926,653.55,651.82,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990323665,0.26623926,653.55,651.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990324565,0.26623926,653.55,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990325266,0.30602564,653.54,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990326262,0.26629426,653.53,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990327865,0.30603501,653.52,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990333271,0.26623111,653.51,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990334365,0.30604905,653.49,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990335274,0.26635541,653.48,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990337272,0.30606311,653.46,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990345176,0.2662362,653.45,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990346169,0.30607247,653.44,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990365394,0.26632687,653.43,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990365695,0.30608184,653.42,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990368399,0.26633706,653.41,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990368593,0.30609121,653.4,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990371301,0.2663391,653.39,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990371501,0.30610058,653.38,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990374301,0.57247536,653.38,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990377004,0.30610058,653.38,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990384307,0.26627287,653.37,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990386009,0.30610058,653.38,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990386411,0.26636254,653.36,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990388913,0.30610058,653.38,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990390315,0.26629324,653.37,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990391718,0.30610995,653.36,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746990453065,0.30610995,653.36,651.93,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990454066,0.30610995,653.36,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746990458872,0.26630241,653.35,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746990464376,0.26630241,653.35,651.92,0.26630241]
["bitfinex-derivatives","BNBF0:USTF0",1746990466974,0.30610995,653.36,651.4,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990467175,0.30610995,653.36,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746990467375,0.26643086,653.34,651.92,0.26643086]
["bitfinex-derivatives","BNBF0:USTF0",1746990467574,0.26643086,653.34,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746990467772,0.30612869,653.32,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746990468275,0.30612869,653.32,651.43,0.266438]
["bitfinex-derivatives","BNBF0:USTF0",1746990469977,0.30612869,653.32,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746990470279,0.2664584,653.31,651.43,0.2664584]
["bitfinex-derivatives","BNBF0:USTF0",1746990472776,0.2664584,653.31,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990472978,0.30612869,653.32,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990473377,0.26642576,653.31,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990474184,0.30614275,653.29,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990477481,0.26641454,653.28,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990477681,0.30615681,653.26,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990483289,0.2664584,653.25,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990484089,0.30617087,653.23,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990486289,0.26648084,653.22,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990486591,0.30618493,653.2,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990489292,0.26650533,653.19,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990489893,0.30619431,653.18,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990492287,0.26648595,653.17,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990492491,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990495297,0.57268657,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990496997,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990497197,0.57266208,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990500002,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990500302,0.26646656,653.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990503008,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990503300,0.26648289,653.14,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990506010,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990512411,0.26647676,653.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990515014,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990515409,0.26647166,653.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990518115,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990518416,0.26646044,653.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990521118,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990521317,0.26646044,653.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990523016,0.26646044,653.15,651.5,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990524019,0.30620368,653.16,651.5,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990525121,0.30620368,653.16,651.59,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990525415,0.26645126,653.15,651.59,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990527021,0.30620368,653.16,651.59,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990527721,0.30620368,653.16,651.49,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990528322,0.26645228,653.15,651.5,0.26645228]
["bitfinex-derivatives","BNBF0:USTF0",1746990530224,0.30620368,653.16,651.5,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990531326,0.26645942,653.15,651.5,1.23207134]
["bitfinex-derivatives","BNBF0:USTF0",1746990532227,0.26645942,653.15,651.5,0.26645942]
["bitfinex-derivatives","BNBF0:USTF0",1746990533027,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990533228,0.30620368,653.16,651.5,0.26645942]
["bitfinex-derivatives","BNBF0:USTF0",1746990533429,0.26645942,653.15,651.5,0.26645942]
["bitfinex-derivatives","BNBF0:USTF0",1746990536026,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990536328,0.26645942,653.15,651.5,0.26645942]
["bitfinex-derivatives","BNBF0:USTF0",1746990538833,0.26645942,653.15,651.51,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990539033,0.30620368,653.16,651.51,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990540334,0.2664584,653.15,651.51,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990541635,0.2664584,653.15,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990542035,0.30620368,653.16,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990543337,0.26645636,653.15,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990544941,0.26645636,653.15,651.55,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990548033,0.30620368,653.16,651.55,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990548338,0.26645636,653.14,651.55,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990549438,0.26645636,653.14,651.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990551034,0.30620368,653.16,651.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990551939,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990552239,0.2665237,653.15,651.55,0.2665237]
["bitfinex-derivatives","BNBF0:USTF0",1746990552539,0.2665237,653.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990553741,0.2665237,653.15,651.45,0.26655433]
["bitfinex-derivatives","BNBF0:USTF0",1746990557041,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990557341,0.26650635,653.14,651.45,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1746990560143,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990560937,0.26657474,653.15,651.45,0.26657474]
["bitfinex-derivatives","BNBF0:USTF0",1746990563045,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990564544,0.26657372,653.15,651.45,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1746990566142,0.30620368,653.16,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746990566448,0.26650635,653.14,651.45,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1746990569251,0.30620368,653.16,650.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990569451,0.30619431,653.18,650.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990569953,0.28122828,653.93,650.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990570347,0.54767648,653.93,650.86,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1746990570651,0.28122828,653.92,650.86,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1746990571555,0.28122828,653.92,651.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990572254,0.26643392,653.91,651.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990572454,0.28122828,653.9,651.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990573757,0.28122828,653.9,651.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990575456,0.26643494,653.89,651.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990575851,0.28122828,653.88,651.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990576051,0.30592734,653.75,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990579359,0.266438,653.74,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990579653,0.28130449,653.73,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990580857,0.266438,653.74,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990581061,0.28131637,653.73,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990581356,0.28131637,653.74,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990582156,0.30598818,653.62,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990585362,0.26649513,653.61,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990586765,0.30604905,653.49,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990588258,0.26650737,653.48,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990588963,0.30610526,653.37,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990590364,0.26651554,653.36,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990590564,0.30611932,653.34,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990593464,0.26653493,653.33,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990593669,0.30613338,653.31,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990596472,0.26652983,653.3,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990596771,0.30614744,653.28,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990599368,0.26653289,653.27,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990599574,0.3061615,653.25,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990602370,0.26653595,653.24,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990605177,0.3061615,653.25,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990605477,0.26651554,653.23,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990607978,0.3061615,653.25,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990608276,0.26652983,653.22,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990609581,0.30618493,653.2,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990611382,0.26653289,653.19,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990611582,0.30619899,653.17,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990615577,0.26649615,653.16,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990615884,0.26649615,653.16,651.19,1.27274194]
["bitfinex-derivatives","BNBF0:USTF0",1746990616084,0.30621306,653.14,651.19,1.27274194]
["bitfinex-derivatives","BNBF0:USTF0",1746990618888,0.30621306,653.14,651.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990621289,0.26648187,653.13,651.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990621689,0.26648187,653.13,651.22,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1746990623085,0.30621306,653.14,651.19,1.27274194]
["bitfinex-derivatives","BNBF0:USTF0",1746990623389,0.30621306,653.14,651.22,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1746990623588,0.26651146,653.12,651.22,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1746990626088,0.30621306,653.14,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746990626490,0.26648289,653.13,651.2,0.26648289]
["bitfinex-derivatives","BNBF0:USTF0",1746990626689,0.26648289,653.13,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746990626989,0.30622243,653.12,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746990629287,0.2665237,653.11,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746990629589,0.30623181,653.1,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1746990631086,0.30623181,653.1,651.24,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990631284,0.30623181,653.1,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746990632490,0.26650737,653.09,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746990632685,0.30624119,653.08,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746990635493,0.26650737,653.07,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746990638096,0.30624119,653.08,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1746990644600,0.30624119,653.08,651.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990644800,0.30624119,653.08,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1746990651502,0.30624119,653.08,651.36,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990653706,0.30624119,653.08,651.35,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990654006,0.30624119,653.08,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1746990657707,0.30624119,653.08,651.47,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990658804,0.30624119,653.08,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746990662307,0.30624119,653.08,651.59,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990662502,0.30624119,653.08,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746990666110,0.30624119,653.08,651.61,1.27254398]
["bitfinex-derivatives","BNBF0:USTF0",1746990668605,0.30624119,653.08,651.63,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990668809,0.30624119,653.08,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990674614,0.26630853,653.37,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990677118,1.98387164,654.13,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990677323,0.30580572,654.01,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990677518,0.26629019,653.41,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990677719,0.30580572,654.01,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990678420,0.26628815,654.0,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990678624,0.30586184,653.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990680524,0.2663014,653.88,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990683129,0.30586184,653.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990683428,0.26628713,653.87,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990686129,0.30586184,653.89,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1746990686330,0.30586184,653.89,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990686530,0.26628713,653.86,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990688427,0.26628713,653.86,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990689131,0.30586184,653.89,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990689631,0.26628509,653.85,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990690632,0.26628509,653.85,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746990692129,0.30586184,653.89,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746990692533,0.26627185,653.84,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746990692832,0.30589458,653.82,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746990699438,0.26624537,653.81,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746990699740,0.30590862,653.79,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746990700641,0.30590862,653.79,651.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990700839,0.30590862,653.79,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746990701436,0.26627694,653.78,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746990701635,0.30591798,653.77,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746990704444,0.26627898,653.76,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746990704645,0.30592734,653.75,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746990705945,0.30592734,653.75,651.73,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990706139,0.30592734,653.75,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746990708342,0.30592734,653.75,651.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990708542,0.26622093,653.74,651.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990708946,0.26622093,653.74,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746990709348,0.3059367,653.73,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746990711446,0.26624944,653.72,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746990711850,0.30594606,653.71,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746990714645,0.26626472,653.7,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746990714845,0.30595542,653.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746990715550,0.30595542,653.69,651.79,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990715752,0.30595542,653.69,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746990716451,0.26629528,653.68,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746990716647,0.30596478,653.67,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746990720451,0.26627185,653.66,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746990720653,0.30597414,653.65,651.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990720852,0.30597414,653.65,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990722353,0.26629528,653.64,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990722547,0.3059835,653.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990725456,0.26629732,653.62,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990725656,0.30599287,653.61,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990728457,0.26629936,653.6,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990730758,0.30600223,653.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990731458,0.26630038,653.58,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990731657,0.30601159,653.57,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990735461,0.26626879,653.56,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990735657,0.30602096,653.55,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990740669,0.26630038,653.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990740871,0.57232602,653.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990743175,0.30602564,653.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990743476,0.26630241,653.53,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990746379,0.30602564,653.54,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1746990748783,0.30602564,653.54,651.93,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990748982,0.30602564,653.54,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1746990750683,0.30602564,653.54,652.04,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990750884,0.30602564,653.54,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990776603,0.26627694,653.53,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990782208,0.30602564,653.54,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990782407,0.26628204,653.53,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990785209,0.30602564,653.54,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990786510,0.26627694,653.53,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990787512,0.30603501,653.52,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990788609,0.26630547,653.51,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990789105,0.30604437,653.5,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990791616,0.26631668,653.49,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990792310,0.30605374,653.48,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990794716,0.26630445,653.47,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990794916,0.30606311,653.46,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990797519,0.26631974,653.45,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990797819,0.30607247,653.44,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990800627,0.26631158,653.43,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990800921,0.30608184,653.42,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990822439,0.26632993,653.41,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990824245,0.30609121,653.4,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990824639,0.57242827,653.4,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990827246,0.30609121,653.4,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990828446,0.26635133,653.39,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990828644,0.30610058,653.38,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990831550,0.26634827,653.37,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990831749,0.30610995,653.36,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990834454,0.26635031,653.35,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990834645,0.30611932,653.34,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990837550,0.26634522,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990837756,0.57246923,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990838355,0.30612401,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990894800,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990895206,0.29943282,653.33,652.05,1.27233686]
["bitfinex-derivatives","BNBF0:USTF0",1746990898204,0.29943282,653.33,652.07,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746990899602,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990914614,0.565776,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990917415,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990918617,0.56573422,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990920316,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990920616,0.56577905,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990923321,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990923620,0.56577905,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990926323,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990927619,0.56577396,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990929322,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990929825,0.56577192,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990932128,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990932629,0.56577905,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990935429,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990935629,0.56577905,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990938430,0.29943282,653.33,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990951345,1.98387164,653.97,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990951545,0.30583377,653.95,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990951744,0.2662138,653.66,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990951941,0.30583377,653.95,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990952845,0.26617511,653.94,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990953345,0.30583377,653.95,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990954547,0.26621685,653.94,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990956349,0.30583377,653.95,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990957548,0.26618224,653.94,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990959448,0.30583377,653.95,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990960550,0.26618325,653.94,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990962348,0.30583377,653.95,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990963653,0.26616289,653.94,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990965353,0.30583377,653.95,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990966549,0.26613643,653.94,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990970356,0.30584313,653.93,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990972549,0.26616697,653.92,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990974553,0.30584313,653.93,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990975551,0.26619038,653.92,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990977255,0.30584313,653.93,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990978559,0.26624435,653.92,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990980458,0.30584313,653.93,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990989066,0.26620769,653.92,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990989261,0.30585716,653.9,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990991067,0.26620769,653.89,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990991266,0.30587119,653.87,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990991469,1.98387164,653.83,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990991661,0.30589926,653.81,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990992866,0.26624027,653.8,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990993069,0.3059133,653.78,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990995866,0.26624333,653.77,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990996066,0.30592266,653.76,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746990999669,0.26620463,653.75,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746991000172,0.30592266,653.76,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746991019583,0.26621482,653.75,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746991022288,0.30592266,653.76,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746991022488,0.26622093,653.74,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746991023989,0.26622093,653.74,652.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991025287,0.30592266,653.76,652.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991025592,0.26621176,653.73,652.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991026395,0.26621176,653.73,652.17,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991028400,0.30592266,653.76,652.17,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991029900,0.30592266,653.76,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991032305,0.30592266,653.76,652.12,1.23180535]
["bitfinex-derivatives","BNBF0:USTF0",1746991034302,0.30592266,653.76,652.12,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991035302,0.30592266,653.76,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991037401,0.30592266,653.76,652.12,0.26608353]
["bitfinex-derivatives","BNBF0:USTF0",1746991040408,0.30592266,653.76,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746991041607,0.30592266,653.76,652.14,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991043807,0.30592266,653.76,652.11,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991046814,0.30592266,653.76,652.1,1.2317219]
["bitfinex-derivatives","BNBF0:USTF0",1746991049317,0.30592266,653.76,652.14,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991050816,0.30592266,653.76,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991052621,0.30592266,653.76,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991055117,0.30592266,653.76,652.25,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991057127,0.30592266,653.76,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991059529,0.30592266,653.76,652.34,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991062630,0.30592266,653.76,652.27,0.26611099]
["bitfinex-derivatives","BNBF0:USTF0",1746991064331,0.30592266,653.76,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1746991064725,0.30592266,653.76,652.06,0.2660581]
["bitfinex-derivatives","BNBF0:USTF0",1746991065029,0.30592266,653.76,652.06,1.23167002]
["bitfinex-derivatives","BNBF0:USTF0",1746991067133,0.30592266,653.76,652.12,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991069329,0.30592266,653.76,652.23,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991071433,0.30592266,653.76,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991073635,0.30592266,653.76,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991076037,0.30592266,653.76,652.19,0.26617816]
["bitfinex-derivatives","BNBF0:USTF0",1746991079539,0.30592266,653.76,652.07,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991079740,0.26621482,653.75,652.19,0.26621482]
["bitfinex-derivatives","BNBF0:USTF0",1746991079939,0.26621482,653.75,652.07,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991080842,0.26621482,653.75,652.08,0.26621991]
["bitfinex-derivatives","BNBF0:USTF0",1746991082541,1.98387164,654.47,651.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991082837,0.26617715,653.74,651.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991083042,0.28092437,654.46,651.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991083243,1.98387164,654.47,651.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991083644,0.26617715,654.46,651.79,0.26617715]
["bitfinex-derivatives","BNBF0:USTF0",1746991083841,0.54710113,654.46,651.79,0.26617715]
["bitfinex-derivatives","BNBF0:USTF0",1746991084346,0.28092398,654.45,651.79,0.26617715]
["bitfinex-derivatives","BNBF0:USTF0",1746991085345,0.28092398,654.45,651.78,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746991085644,0.26617409,654.44,651.79,0.26617409]
["bitfinex-derivatives","BNBF0:USTF0",1746991088350,1.98387164,654.48,651.78,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746991088544,1.98387164,654.48,651.79,0.26615577]
["bitfinex-derivatives","BNBF0:USTF0",1746991088747,5.6682047,658.6,651.79,0.26615577]
["bitfinex-derivatives","BNBF0:USTF0",1746991088748,0.26615577,654.43,651.79,0.26615577]
["bitfinex-derivatives","BNBF0:USTF0",1746991090251,0.30567018,654.3,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746991091648,0.26617409,654.29,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746991093653,0.30572157,654.19,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746991095654,0.26616188,654.18,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746991097256,0.30573559,654.16,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746991098658,0.26616493,654.15,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746991100357,0.30573559,654.16,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746991100653,0.26619547,654.14,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746991101759,0.26619547,654.14,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991102259,0.26619547,654.14,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991102558,0.30575429,654.12,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991103760,0.26618936,654.11,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991103958,0.30576831,654.09,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991106862,0.30576831,654.09,652.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991107562,0.26616188,654.08,652.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991109062,0.26616188,654.08,652.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991109262,0.26616188,654.08,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991109461,0.30578234,654.06,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991110764,0.26615373,654.05,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991110960,0.30579637,654.03,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991111164,0.30579637,654.03,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991111359,0.30579637,654.03,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746991113161,0.30579637,654.03,652.23,1.27225221]
["bitfinex-derivatives","BNBF0:USTF0",1746991113663,0.26614865,654.02,652.23,1.27225221]
["bitfinex-derivatives","BNBF0:USTF0",1746991114166,0.30581039,654.0,652.23,1.27225221]
["bitfinex-derivatives","BNBF0:USTF0",1746991115667,0.266169,653.99,652.23,1.27225221]
["bitfinex-derivatives","BNBF0:USTF0",1746991116066,0.30582442,653.97,652.23,1.27225221]
["bitfinex-derivatives","BNBF0:USTF0",1746991117069,0.30582442,653.97,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991117362,0.30582442,653.97,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1746991118968,0.30582442,653.97,652.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991119167,0.30582442,653.97,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991121974,1.98387164,653.93,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991122271,0.30584781,653.92,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991124071,1.98387164,653.91,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991124463,0.30585716,653.9,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991124870,0.26618936,653.89,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991125170,0.30586651,653.88,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991127670,0.26618834,653.87,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991127971,0.30587587,653.86,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991133778,0.26618733,653.85,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991133974,0.30588523,653.84,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991136778,0.26616493,653.83,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991136979,0.30589458,653.82,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991139685,0.26618834,653.81,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991139885,0.30590394,653.8,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991142788,0.26618936,653.79,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991144388,0.3059133,653.78,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991146690,0.26618325,653.77,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991147692,0.30592266,653.76,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991148589,0.26619343,653.75,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991151396,0.30592266,653.76,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991151597,0.26619445,653.74,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991154401,0.30592266,653.76,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991155700,0.26620565,653.75,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991157599,0.30592266,653.76,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991158702,0.26620463,653.75,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991159299,0.30593202,653.74,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991161709,0.26620362,653.73,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991163405,0.30593202,653.74,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746991212950,0.30593202,653.74,652.34,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991214152,0.30593202,653.74,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1746991215552,0.30593202,653.74,652.43,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991215950,0.30593202,653.74,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1746991218057,0.30593202,653.74,652.45,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991219454,0.30593202,653.74,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991227360,0.26608047,654.05,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991229462,1.98387164,654.63,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991229661,0.30556277,654.53,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991229861,0.26602861,654.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991230062,0.30556277,654.53,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991230962,0.26601945,654.52,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991231160,0.30557677,654.5,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991232861,0.26603064,654.49,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991233167,0.30559078,654.47,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991235868,0.26603369,654.46,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991237071,0.30560479,654.44,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991239873,0.26604284,654.43,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991240072,0.3056188,654.41,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991241075,1.98387164,654.31,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991241275,0.30567485,654.29,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991244676,0.26607539,654.28,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991245877,0.30568886,654.26,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991247881,0.26607742,654.25,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991253491,0.30568886,654.26,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991253890,0.2660937,654.24,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991255290,0.30570756,654.22,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991257792,0.26609268,654.21,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991257988,0.30572157,654.19,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991259889,0.26609879,654.18,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991260089,0.30573559,654.16,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991261994,1.98387164,654.15,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991262194,0.30574962,654.13,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991263891,0.26612931,654.12,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991264397,0.30576364,654.1,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991265795,0.26610794,654.09,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991266096,0.30577299,654.08,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991272796,0.26611812,654.07,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991273001,0.30578234,654.06,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991274803,0.2661171,654.05,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991278902,0.30579637,654.03,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991283604,0.26613542,654.02,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991286511,0.30579637,654.03,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991287813,0.26615068,654.02,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991289518,0.30579637,654.03,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991289716,0.26613745,654.01,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991292519,0.30579637,654.03,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991292819,0.26613745,654.0,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991294118,0.30581507,653.99,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991295818,0.2661405,653.98,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991296321,0.30582442,653.97,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991298923,0.26615272,653.96,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991301426,0.30582442,653.97,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991301722,0.26614356,653.95,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991304526,0.30582442,653.97,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991304826,0.26613949,653.94,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991306224,0.30584313,653.93,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991308026,0.26614254,653.92,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991308227,0.30585248,653.91,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991311829,0.26614865,653.9,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991312025,0.30586184,653.89,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991313827,0.26614661,653.88,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991315024,0.30587119,653.87,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991319733,0.26614865,653.86,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991322534,0.30587119,653.87,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991322834,0.26614966,653.85,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991324735,0.30588523,653.84,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991346860,0.2661517,653.83,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991347060,0.57204161,653.83,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991348161,0.30589458,653.82,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991349756,0.26618631,653.81,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991350257,0.30590394,653.8,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1746991352665,0.30590394,653.8,652.38,0.26621074]
["bitfinex-derivatives","BNBF0:USTF0",1746991355566,0.30590394,653.8,651.82,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991355762,0.26628509,653.79,652.33,0.26628509]
["bitfinex-derivatives","BNBF0:USTF0",1746991356066,0.26628509,653.79,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746991356864,0.26628509,653.79,651.85,0.26628611]
["bitfinex-derivatives","BNBF0:USTF0",1746991358569,0.30590394,653.8,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746991358765,0.30590394,653.8,651.85,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1746991358966,0.26628407,653.78,651.85,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1746991360265,0.26628407,653.78,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991360468,0.30592266,653.76,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991361964,0.26628509,653.75,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991363673,0.3059367,653.73,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991364869,0.26628713,653.72,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991365070,0.30595074,653.7,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991371773,0.26629324,653.69,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991373578,0.30595074,653.7,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991373879,0.26629223,653.68,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991375281,0.30596478,653.67,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991376878,0.26629426,653.66,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991377582,0.30597414,653.65,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991379883,0.2662963,653.64,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991380083,0.3059835,653.63,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991383896,0.26627287,653.62,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991384089,0.30599287,653.61,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991385700,0.26630241,653.6,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1746991388503,0.26630241,653.6,651.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991388703,0.30599287,653.61,651.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991388903,0.26630343,653.59,651.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991391403,0.26630343,653.59,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746991391804,0.26630343,653.59,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991393604,0.26630343,653.59,652.05,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991394704,0.30599287,653.61,652.05,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991394904,0.2662637,653.6,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746991395098,0.30600223,653.59,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1746991395800,0.30600223,653.59,652.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991396007,0.30600223,653.59,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746991398207,0.30600223,653.59,652.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991400512,0.30600223,653.59,652.1,1.27231334]
["bitfinex-derivatives","BNBF0:USTF0",1746991401404,0.30600223,653.59,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1746991422316,0.30600223,653.59,652.14,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991422513,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991433823,0.26626472,653.58,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991436522,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991437828,0.26621074,653.58,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991439530,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991439829,0.26626879,653.57,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991445637,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991446940,0.26621583,653.58,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991451542,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991452043,0.26628509,653.57,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991454544,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991454844,0.26628509,653.56,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991457548,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991457848,0.26628509,653.55,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991463545,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991463945,0.26623111,653.58,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991466553,0.30600223,653.59,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991466848,0.26628509,653.57,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1746991469255,0.26628509,653.57,652.14,0.26628509]
["bitfinex-derivatives","BNBF0:USTF0",1746991475661,1.98387164,653.79,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991475857,1.98387164,653.79,652.14,0.26628]
["bitfinex-derivatives","BNBF0:USTF0",1746991476256,1.98387164,653.79,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991476857,0.26628,653.78,652.0,0.26628]
["bitfinex-derivatives","BNBF0:USTF0",1746991477363,1.98387164,653.65,652.04,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991478862,0.26628917,653.64,652.04,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991479463,0.26628917,653.64,652.02,0.26628917]
["bitfinex-derivatives","BNBF0:USTF0",1746991479464,0.26628917,653.64,652.05,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991481365,0.26628917,653.64,652.02,0.26628917]
["bitfinex-derivatives","BNBF0:USTF0",1746991481564,1.98387164,653.69,652.01,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991481864,0.26626574,653.63,652.02,0.26626574]
["bitfinex-derivatives","BNBF0:USTF0",1746991484766,1.98387164,653.74,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991485066,0.26625861,653.62,652.02,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1746991485265,0.30599755,653.6,652.02,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1746991486568,0.26624027,653.59,652.02,0.26625861]
["bitfinex-derivatives","BNBF0:USTF0",1746991487568,0.30599755,653.6,651.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991487868,0.26628407,653.59,652.02,0.26628407]
["bitfinex-derivatives","BNBF0:USTF0",1746991488068,0.26628407,653.59,651.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991488264,0.26628407,653.59,651.61,0.96687687]
["bitfinex-derivatives","BNBF0:USTF0",1746991488265,0.26628407,653.59,651.8,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991488868,0.26628407,653.59,651.81,0.26629223]
["bitfinex-derivatives","BNBF0:USTF0",1746991489967,0.30601159,653.57,651.81,0.26629223]
["bitfinex-derivatives","BNBF0:USTF0",1746991490564,0.30601159,653.57,651.8,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991490868,0.30601159,653.57,651.81,0.26629324]
["bitfinex-derivatives","BNBF0:USTF0",1746991493668,0.30601159,653.57,651.8,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991494574,0.30601159,653.57,651.86,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991495076,0.26624333,653.56,651.86,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991496575,0.30601159,653.57,651.86,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991497777,0.30601159,653.57,651.83,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1746991498074,0.26627083,653.56,651.83,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1746991499776,0.30601159,653.57,651.74,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991500876,0.26628102,653.56,651.75,0.26628102]
["bitfinex-derivatives","BNBF0:USTF0",1746991502476,0.26628102,653.56,651.79,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991502776,0.30601159,653.57,651.79,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991503876,0.26628509,653.56,651.79,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991504377,0.26628509,653.56,651.77,0.26628509]
["bitfinex-derivatives","BNBF0:USTF0",1746991505579,0.30601159,653.57,651.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991506878,0.26627898,653.56,651.72,0.26627898]
["bitfinex-derivatives","BNBF0:USTF0",1746991508578,0.26627898,653.56,651.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991508579,0.30601159,653.57,651.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991508879,0.26634827,653.55,651.72,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1746991509981,0.26634827,653.55,651.73,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991510675,0.30603032,653.53,651.73,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991512783,0.30603032,653.53,651.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991513079,0.26628509,653.52,651.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991513383,0.30604437,653.5,651.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991514878,0.30604437,653.5,651.82,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991514879,0.26633808,653.49,651.82,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991515081,0.30605842,653.47,651.82,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991516784,0.30605842,653.47,651.84,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991519287,0.30605842,653.47,651.86,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991520988,0.30605842,653.47,651.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991521889,0.26633197,653.46,651.57,0.26633197]
["bitfinex-derivatives","BNBF0:USTF0",1746991523689,0.30605842,653.47,651.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991523890,0.26639109,653.45,651.57,0.26639109]
["bitfinex-derivatives","BNBF0:USTF0",1746991526588,0.30605842,653.47,651.51,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991526893,0.26637987,653.44,651.57,0.26637987]
["bitfinex-derivatives","BNBF0:USTF0",1746991527793,0.30608184,653.42,651.57,0.26637987]
["bitfinex-derivatives","BNBF0:USTF0",1746991529593,0.30608184,653.42,651.52,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991529896,0.26638191,653.41,651.63,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991530087,0.30609589,653.39,651.63,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991531698,0.30609589,653.39,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991534102,0.30609589,653.39,651.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991536304,0.30609589,653.39,651.75,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991538810,0.30609589,653.39,651.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991541606,0.30609589,653.39,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991542910,0.30609589,653.39,651.73,0.2663126]
["bitfinex-derivatives","BNBF0:USTF0",1746991544010,0.30609589,653.39,651.75,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991546311,0.30609589,653.39,651.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991548413,0.30609589,653.39,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991548907,0.30609589,653.39,651.73,0.26631974]
["bitfinex-derivatives","BNBF0:USTF0",1746991550711,0.30609589,653.39,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991551114,0.30609589,653.39,651.74,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991553015,0.30609589,653.39,651.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991554510,0.30609589,653.39,651.79,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991557419,0.30609589,653.39,651.8,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991559620,0.30609589,653.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1746991560016,0.30609589,653.39,651.77,0.26637376]
["bitfinex-derivatives","BNBF0:USTF0",1746991560217,0.30609589,653.39,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1746991560916,0.26634012,653.38,651.53,0.26634012]
["bitfinex-derivatives","BNBF0:USTF0",1746991561416,0.30610995,653.36,651.53,0.26634012]
["bitfinex-derivatives","BNBF0:USTF0",1746991562015,0.30610995,653.36,651.58,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991563919,0.26632483,653.35,651.58,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991564620,0.26632483,653.35,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991564821,0.30612401,653.33,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991567518,0.30612401,653.33,651.6,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991568923,0.26640536,653.32,651.6,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991569123,0.30613806,653.3,651.6,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991569925,0.30613806,653.3,651.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991572027,0.57252813,653.3,651.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991572223,0.57252813,653.3,651.61,0.26639007]
["bitfinex-derivatives","BNBF0:USTF0",1746991574623,0.57252813,653.3,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991574828,0.30613806,653.3,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991575128,0.57254546,653.3,651.61,0.2664074]
["bitfinex-derivatives","BNBF0:USTF0",1746991575324,0.57254546,653.3,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991576029,0.57254546,653.3,651.54,0.2664074]
["bitfinex-derivatives","BNBF0:USTF0",1746991576230,0.57254546,653.3,651.54,1.23201932]
["bitfinex-derivatives","BNBF0:USTF0",1746991577632,0.30613806,653.3,651.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991577933,0.57254444,653.3,651.54,1.2320183]
["bitfinex-derivatives","BNBF0:USTF0",1746991578829,0.57254444,653.3,651.58,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991579228,0.30613806,653.3,651.58,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991580934,0.30613806,653.3,651.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991583031,0.30613806,653.3,651.59,0.26628713]
["bitfinex-derivatives","BNBF0:USTF0",1746991583032,0.30613806,653.3,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991585635,0.30613806,653.3,651.75,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991588137,0.30613806,653.3,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991590535,0.30613806,653.3,651.69,1.2725063]
["bitfinex-derivatives","BNBF0:USTF0",1746991590938,0.30613806,653.3,651.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991591232,0.30613806,653.3,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1746991602849,0.30613806,653.3,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991605552,0.30613806,653.3,651.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991607555,0.30613806,653.3,651.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991609357,0.30613806,653.3,651.86,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991612561,0.30613806,653.3,651.82,1.23186238]
["bitfinex-derivatives","BNBF0:USTF0",1746991613660,0.30613806,653.3,651.82,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991613960,0.30613806,653.3,651.82,1.23193166]
["bitfinex-derivatives","BNBF0:USTF0",1746991615259,0.30613806,653.3,651.86,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991618060,0.30613806,653.3,651.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991620466,0.30613806,653.3,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991622463,0.30613806,653.3,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991625267,0.30613806,653.3,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991627470,0.30613806,653.3,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991629570,0.30613806,653.3,652.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991632471,0.30613806,653.3,651.93,0.26624537]
["bitfinex-derivatives","BNBF0:USTF0",1746991637673,0.30613806,653.3,651.9,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991638070,0.30613806,653.3,651.93,0.26624537]
["bitfinex-derivatives","BNBF0:USTF0",1746991638274,0.30613806,653.3,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1746991639876,0.30613806,653.3,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991641577,0.30613806,653.3,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991643578,0.30613806,653.3,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991644173,0.30613806,653.3,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746991645979,0.30613806,653.3,651.96,1.2723792]
["bitfinex-derivatives","BNBF0:USTF0",1746991647680,0.30613806,653.3,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991647877,0.30613806,653.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991650383,0.30613806,653.3,652.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991652982,0.30613806,653.3,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991655187,0.30613806,653.3,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991657087,0.30613806,653.3,652.24,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991659391,0.30613806,653.3,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991661490,0.30613806,653.3,652.18,1.23174021]
["bitfinex-derivatives","BNBF0:USTF0",1746991661689,0.30613806,653.3,652.18,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991661989,0.30613806,653.3,652.18,1.23179416]
["bitfinex-derivatives","BNBF0:USTF0",1746991663290,0.30613806,653.3,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991665190,0.30613806,653.3,652.23,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991667493,0.30613806,653.3,652.19,0.26620565]
["bitfinex-derivatives","BNBF0:USTF0",1746991667693,0.30613806,653.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991668092,0.30613806,653.3,652.19,0.26624944]
["bitfinex-derivatives","BNBF0:USTF0",1746991668287,0.30613806,653.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991669094,0.30613806,653.3,652.0,0.26617816]
["bitfinex-derivatives","BNBF0:USTF0",1746991670688,0.30613806,653.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991671092,0.30613806,653.3,652.0,0.26618224]
["bitfinex-derivatives","BNBF0:USTF0",1746991673693,0.30613806,653.3,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746991673889,0.30613806,653.3,652.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991674087,0.30613806,653.3,652.0,1.23186543]
["bitfinex-derivatives","BNBF0:USTF0",1746991675489,0.30613806,653.3,652.1,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991677896,0.30613806,653.3,652.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991680894,0.30613806,653.3,652.11,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991683296,0.30613806,653.3,652.17,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991684991,0.30613806,653.3,652.19,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991687097,0.30613806,653.3,652.18,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991688699,0.30613806,653.3,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991690099,0.29772941,653.3,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991691498,0.29772941,653.3,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991693902,0.29772941,653.3,652.33,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991696401,0.29772941,653.3,652.21,1.23178092]
["bitfinex-derivatives","BNBF0:USTF0",1746991699402,0.29772941,653.3,652.21,0.266169]
["bitfinex-derivatives","BNBF0:USTF0",1746991703706,0.29772941,653.3,652.1,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991704003,0.29772941,653.3,652.21,0.26619242]
["bitfinex-derivatives","BNBF0:USTF0",1746991704207,0.29772941,653.3,652.1,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991705007,0.29772941,653.3,652.11,0.26619038]
["bitfinex-derivatives","BNBF0:USTF0",1746991705307,0.29772941,653.3,652.17,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991708110,0.29772941,653.3,652.23,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991710313,0.29772941,653.3,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991712215,0.29772941,653.3,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991714210,0.29772941,653.3,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991716217,0.29772941,653.3,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991718616,0.29772941,653.3,652.33,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991721520,0.29772941,653.3,652.34,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991727026,0.29772941,653.3,652.35,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991728429,1.98387164,654.06,652.35,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991728728,0.30579169,654.04,652.35,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991729531,0.30579169,654.04,652.31,0.26612015]
["bitfinex-derivatives","BNBF0:USTF0",1746991730730,0.30579169,654.04,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991731032,0.30579169,654.04,652.31,0.2661344]
["bitfinex-derivatives","BNBF0:USTF0",1746991731231,0.30579169,654.04,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991732130,0.26607844,654.03,652.23,0.26607844]
["bitfinex-derivatives","BNBF0:USTF0",1746991732333,0.30580572,654.01,652.23,0.26607844]
["bitfinex-derivatives","BNBF0:USTF0",1746991733733,0.30580572,654.01,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991734034,0.26613847,654.0,652.23,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1746991734228,0.30581974,653.98,652.23,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1746991736738,0.30581974,653.98,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991737036,0.2661405,653.97,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991737237,0.30583377,653.95,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991740334,0.30583377,653.95,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991741039,0.26608353,653.94,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991741231,0.30584781,653.92,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991743042,0.26614966,653.91,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991743539,0.30586184,653.89,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991745342,0.30586184,653.89,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991746141,0.2661171,653.88,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991746440,0.30587587,653.86,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991747235,0.30587587,653.86,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991752246,0.26613847,653.85,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991752543,0.30588991,653.83,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991753146,0.30588991,653.83,652.29,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1746991754746,0.30588991,653.83,652.17,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991755241,0.30588991,653.83,652.24,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991756248,0.26617307,653.82,652.25,0.26617307]
["bitfinex-derivatives","BNBF0:USTF0",1746991756450,0.30590394,653.8,652.25,0.26617307]
["bitfinex-derivatives","BNBF0:USTF0",1746991757748,0.30590394,653.8,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991758149,0.26617104,653.79,652.22,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1746991758346,0.30591798,653.77,652.22,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1746991760749,0.30591798,653.77,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991761055,0.30591798,653.77,652.22,0.26617206]
["bitfinex-derivatives","BNBF0:USTF0",1746991763751,0.30591798,653.77,652.19,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991764156,0.30591798,653.77,652.22,0.26619547]
["bitfinex-derivatives","BNBF0:USTF0",1746991766757,0.30591798,653.77,652.19,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991767056,0.30591798,653.77,652.22,0.26619547]
["bitfinex-derivatives","BNBF0:USTF0",1746991769761,0.30591798,653.77,652.16,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991769962,0.30591798,653.77,652.19,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991770159,0.30591798,653.77,652.22,0.26619852]
["bitfinex-derivatives","BNBF0:USTF0",1746991772764,0.30591798,653.77,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991772963,0.30591798,653.77,652.22,0.26617918]
["bitfinex-derivatives","BNBF0:USTF0",1746991775065,0.30591798,653.77,652.25,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991777570,0.30591798,653.77,652.24,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991780371,0.30591798,653.77,652.27,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991781671,0.30591798,653.77,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991783868,0.30591798,653.77,652.4,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991786469,0.30591798,653.77,652.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991788575,0.30591798,653.77,652.4,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991791077,0.30591798,653.77,652.41,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991793979,0.30591798,653.77,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991795179,0.30591798,653.77,652.3,0.26614152]
["bitfinex-derivatives","BNBF0:USTF0",1746991796880,0.30591798,653.77,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991797985,0.30591798,653.77,652.27,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1746991799785,0.30591798,653.77,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991801087,0.30591798,653.77,652.27,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1746991802790,0.30591798,653.77,652.24,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991802990,0.30591798,653.77,652.27,0.266169]
["bitfinex-derivatives","BNBF0:USTF0",1746991808096,0.30591798,653.77,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991810198,0.30591798,653.77,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991812298,0.30591798,653.77,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991814394,0.30591798,653.77,652.29,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1746991817700,0.30591798,653.77,652.11,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991817895,0.30591798,653.77,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746991818097,0.30591798,653.77,652.29,0.2661802]
["bitfinex-derivatives","BNBF0:USTF0",1746991818302,0.30591798,653.77,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746991819104,0.30591798,653.77,652.12,1.27230393]
["bitfinex-derivatives","BNBF0:USTF0",1746991819509,0.30591798,653.77,652.13,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1746991820705,0.30591798,653.77,652.12,1.27230393]
["bitfinex-derivatives","BNBF0:USTF0",1746991821302,0.30591798,653.77,652.14,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991823506,0.30591798,653.77,652.16,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991826103,0.30591798,653.77,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991828305,0.30591798,653.77,652.33,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991831411,0.30591798,653.77,652.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991834513,0.30591798,653.77,652.38,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991836711,0.30591798,653.77,652.41,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991839016,0.30591798,653.77,652.37,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991841322,0.30591798,653.77,652.32,0.26610692]
["bitfinex-derivatives","BNBF0:USTF0",1746991841817,0.30591798,653.77,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991843122,0.30591798,653.77,652.27,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1746991844721,0.30591798,653.77,652.26,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991845021,0.30591798,653.77,652.27,0.26616086]
["bitfinex-derivatives","BNBF0:USTF0",1746991847825,0.30591798,653.77,652.25,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991848018,0.30591798,653.77,652.27,0.26615577]
["bitfinex-derivatives","BNBF0:USTF0",1746991849125,0.30591798,653.77,652.27,1.23176769]
["bitfinex-derivatives","BNBF0:USTF0",1746991850826,0.30591798,653.77,652.27,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991852125,0.30591798,653.77,652.27,1.23171579]
["bitfinex-derivatives","BNBF0:USTF0",1746991853829,0.30591798,653.77,652.27,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991854330,0.30591798,653.77,652.27,1.23172902]
["bitfinex-derivatives","BNBF0:USTF0",1746991855730,0.30591798,653.77,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746991859334,0.30591798,653.77,652.28,1.27222871]
["bitfinex-derivatives","BNBF0:USTF0",1746991861636,0.30591798,653.77,652.4,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991862235,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991888261,0.30591798,653.77,652.55,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991890257,0.30591798,653.77,652.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991891965,0.30591798,653.77,652.47,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991893867,0.30591798,653.77,652.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991895565,0.30591798,653.77,652.59,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991898871,0.30591798,653.77,652.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991901070,0.30591798,653.77,652.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991903366,0.30591798,653.77,652.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991908074,0.30591798,653.77,652.5,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746991909073,0.30591798,653.77,652.51,0.2660642]
["bitfinex-derivatives","BNBF0:USTF0",1746991910868,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991912075,0.30591798,653.77,652.42,0.2660998]
["bitfinex-derivatives","BNBF0:USTF0",1746991916877,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991917279,0.30591798,653.77,652.42,0.26614152]
["bitfinex-derivatives","BNBF0:USTF0",1746991919878,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991920376,0.30591798,653.77,652.42,0.26607946]
["bitfinex-derivatives","BNBF0:USTF0",1746991922883,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991923181,0.30591798,653.77,652.42,0.26611812]
["bitfinex-derivatives","BNBF0:USTF0",1746991925883,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991926184,0.30591798,653.77,652.42,0.26614254]
["bitfinex-derivatives","BNBF0:USTF0",1746991931883,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991932087,0.30591798,653.77,652.42,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1746991934891,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991935091,0.30591798,653.77,652.42,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1746991937892,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991939191,0.30591798,653.77,652.42,0.26611405]
["bitfinex-derivatives","BNBF0:USTF0",1746991940891,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991941192,0.30591798,653.77,652.42,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1746991943895,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991944194,0.30591798,653.77,652.42,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1746991946899,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991947198,0.30591798,653.77,652.42,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1746991949899,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991950704,0.30591798,653.77,652.42,0.26607641]
["bitfinex-derivatives","BNBF0:USTF0",1746991952905,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991953106,0.30591798,653.77,652.42,0.26610998]
["bitfinex-derivatives","BNBF0:USTF0",1746991955805,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991956907,0.30591798,653.77,652.42,0.26605301]
["bitfinex-derivatives","BNBF0:USTF0",1746991958908,0.30591798,653.77,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746991959108,0.30591798,653.77,652.42,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1746991961413,0.30591798,653.77,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1746992008845,0.30591798,653.77,652.49,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992009038,0.30591798,653.77,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746992012345,0.30591798,653.77,652.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992014247,0.30591798,653.77,652.61,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992017048,0.30591798,653.77,652.63,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992019745,0.30591798,653.77,652.59,0.26603166]
["bitfinex-derivatives","BNBF0:USTF0",1746992019746,0.30591798,653.77,652.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992022253,0.30591798,653.77,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746992023353,0.30591798,653.77,652.51,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1746992024356,0.30591798,653.77,652.52,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992026655,0.30591798,653.77,652.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992028954,0.30591798,653.77,652.58,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992031657,0.30591798,653.77,652.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992034456,0.30591798,653.77,652.6,0.26597879]
["bitfinex-derivatives","BNBF0:USTF0",1746992036951,0.30591798,653.77,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746992037154,0.30591798,653.77,652.6,0.26598387]
["bitfinex-derivatives","BNBF0:USTF0",1746992037352,1.98387164,655.58,652.6,0.26598387]
["bitfinex-derivatives","BNBF0:USTF0",1746992037556,0.2806674,655.57,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746992037857,0.30514784,655.42,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746992038159,0.26588531,655.41,652.51,0.26588531]
["bitfinex-derivatives","BNBF0:USTF0",1746992038353,0.2806674,655.4,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992038757,0.30522235,655.26,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992039259,0.2806674,655.25,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992040261,0.30528758,655.12,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992042162,0.28067398,655.11,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992043161,0.26592493,655.1,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992043363,1.98387164,654.99,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992043960,0.28067398,654.98,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992045362,1.98387164,654.88,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992045562,0.28067398,654.87,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992046259,0.26595541,654.86,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992047964,1.98387164,654.7,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992048765,0.30553009,654.6,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992050266,0.26597879,654.59,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992050862,0.30558144,654.49,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992052167,0.26598896,654.48,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992054972,0.30558144,654.49,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992056275,0.26598692,654.48,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992057275,0.30559545,654.46,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992058271,0.26600014,654.45,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992058578,0.30560946,654.43,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1746992060571,0.30560946,654.43,652.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992060774,0.30560946,654.43,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746992062377,0.26596354,654.42,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746992062678,0.30562347,654.4,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746992063278,0.30562347,654.4,652.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992065582,0.30562347,654.4,652.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992067479,0.30562347,654.4,652.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992068282,0.26594728,654.39,652.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992069881,0.30563748,654.37,652.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992070081,0.30563748,654.37,652.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992072283,0.30563748,654.37,652.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992075185,0.30563748,654.37,652.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992076184,0.57159696,654.37,652.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992076482,0.57159696,654.37,652.69,1.2315714]
["bitfinex-derivatives","BNBF0:USTF0",1746992078585,0.57159696,654.37,652.69,0.26595948]
["bitfinex-derivatives","BNBF0:USTF0",1746992078985,0.30563748,654.37,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746992079284,0.57161729,654.37,652.69,0.26597981]
["bitfinex-derivatives","BNBF0:USTF0",1746992079585,0.57161729,654.37,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746992080286,0.57161729,654.37,652.55,0.26600319]
["bitfinex-derivatives","BNBF0:USTF0",1746992084993,0.30563748,654.37,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746992085391,0.57161729,654.37,652.55,0.26597981]
["bitfinex-derivatives","BNBF0:USTF0",1746992088990,0.57161729,654.37,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746992090994,0.30563748,654.37,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746992091497,0.57161627,654.37,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1746992093599,0.57161627,654.37,652.58,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992093793,0.57161627,654.37,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746992093993,0.30563748,654.37,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746992094298,0.57161322,654.37,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1746992095595,0.57161322,654.37,652.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992095798,0.57161322,654.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746992097602,0.57161322,654.37,652.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992099901,0.30563748,654.37,652.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992100103,0.30563748,654.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746992100402,0.26600827,654.36,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746992103003,0.30563748,654.37,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746992103301,0.26601335,654.35,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746992104703,0.30565616,654.33,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746992105501,0.30565616,654.33,652.65,0.26601335]
["bitfinex-derivatives","BNBF0:USTF0",1746992105902,0.30565616,654.33,652.47,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992107202,0.2660164,654.32,652.48,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1746992107698,0.30567018,654.3,652.48,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1746992108903,0.30567018,654.3,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992109101,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992109302,0.26609065,654.29,652.48,0.26609065]
["bitfinex-derivatives","BNBF0:USTF0",1746992109500,0.26609065,654.29,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992110303,0.26609065,654.29,652.24,0.26609268]
["bitfinex-derivatives","BNBF0:USTF0",1746992111904,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992113107,0.2660581,654.29,652.24,0.2660581]
["bitfinex-derivatives","BNBF0:USTF0",1746992114899,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992116206,0.26611201,654.29,652.24,0.26611201]
["bitfinex-derivatives","BNBF0:USTF0",1746992117907,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992119203,0.26612626,654.29,652.24,0.26612626]
["bitfinex-derivatives","BNBF0:USTF0",1746992121009,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992122205,0.26612626,654.29,652.24,0.26612626]
["bitfinex-derivatives","BNBF0:USTF0",1746992126912,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992128219,0.26614152,654.29,652.24,0.26614152]
["bitfinex-derivatives","BNBF0:USTF0",1746992130021,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992130321,0.26613236,654.28,652.24,0.26613236]
["bitfinex-derivatives","BNBF0:USTF0",1746992132923,0.26613236,654.28,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992133129,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992133728,1.98387164,654.28,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992134229,0.26618224,654.27,652.24,0.26618224]
["bitfinex-derivatives","BNBF0:USTF0",1746992135930,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992137230,0.26609879,654.29,652.24,0.26609879]
["bitfinex-derivatives","BNBF0:USTF0",1746992139027,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992139332,0.26616086,654.28,652.24,0.26616086]
["bitfinex-derivatives","BNBF0:USTF0",1746992141930,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992142335,0.26617511,654.27,652.24,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1746992142837,0.28098962,654.26,652.24,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1746992145237,0.30567018,654.3,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1746992145438,0.26617816,654.25,652.24,0.26617816]
["bitfinex-derivatives","BNBF0:USTF0",1746992146233,0.30574027,654.15,652.24,0.26617816]
["bitfinex-derivatives","BNBF0:USTF0",1746992151043,0.30574027,654.15,651.64,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746992151239,0.30574027,654.15,652.24,0.26625046]
["bitfinex-derivatives","BNBF0:USTF0",1746992151541,0.30574027,654.15,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1746992152341,0.26624129,654.14,651.67,0.26624129]
["bitfinex-derivatives","BNBF0:USTF0",1746992152542,0.26624129,654.14,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992152737,0.30580104,654.02,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992155242,0.26624231,654.01,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992155641,0.30585716,653.9,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992158441,0.26622398,653.89,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992158639,0.30590862,653.79,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992161247,0.26616798,653.78,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992161448,0.30592266,653.76,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992163242,0.26628713,653.75,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992168952,0.30592266,653.76,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746992169152,0.30592266,653.76,651.68,1.27251101]
["bitfinex-derivatives","BNBF0:USTF0",1746992169452,0.26630955,653.74,651.68,1.27251101]
["bitfinex-derivatives","BNBF0:USTF0",1746992171951,0.30592266,653.76,651.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992172557,0.30592266,653.76,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746992173257,0.26626574,653.75,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746992173458,0.3059367,653.73,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1746992173957,0.3059367,653.73,651.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992175456,0.26626778,653.72,651.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992175759,0.30595074,653.7,651.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992176558,0.30595074,653.7,651.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992178261,0.26628306,653.69,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992178560,0.30596478,653.67,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992180359,0.30596478,653.67,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992182260,0.26625351,653.66,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992182455,0.30597882,653.64,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992183168,0.30597882,653.64,651.88,0.26625351]
["bitfinex-derivatives","BNBF0:USTF0",1746992184059,0.30597882,653.64,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746992184364,0.26627491,653.63,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746992184565,0.30599287,653.61,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746992187867,0.30599287,653.61,651.9,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992188068,0.30599287,653.61,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746992190267,0.30599287,653.61,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992195574,0.30599287,653.61,652.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992197973,0.30599287,653.61,651.95,0.26624333]
["bitfinex-derivatives","BNBF0:USTF0",1746992199074,0.30599287,653.61,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1746992200277,0.30599287,653.61,651.92,0.26621278]
["bitfinex-derivatives","BNBF0:USTF0",1746992200472,0.30599287,653.61,651.92,0.57299888]
["bitfinex-derivatives","BNBF0:USTF0",1746992202078,0.30599287,653.61,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746992203274,0.30599287,653.61,651.92,0.5729999]
["bitfinex-derivatives","BNBF0:USTF0",1746992205175,0.30599287,653.61,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746992206380,0.30599287,653.61,651.92,0.5729551]
["bitfinex-derivatives","BNBF0:USTF0",1746992207683,0.30599287,653.61,652.06,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992210182,0.30599287,653.61,652.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992212287,0.30599287,653.61,651.98,0.26613643]
["bitfinex-derivatives","BNBF0:USTF0",1746992213289,0.30599287,653.61,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746992233398,0.30599287,653.61,652.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992234599,0.30599287,653.61,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1746992238000,0.30599287,653.61,652.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992238302,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992240503,0.30599287,653.61,652.11,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992243107,0.30599287,653.61,652.27,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992246109,0.30599287,653.61,652.2,1.23175344]
["bitfinex-derivatives","BNBF0:USTF0",1746992247009,0.30599287,653.61,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992247304,0.30599287,653.61,652.2,1.23181146]
["bitfinex-derivatives","BNBF0:USTF0",1746992248108,0.30599287,653.61,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992250906,0.30599287,653.61,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992253212,0.30599287,653.61,652.12,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992253413,0.30599287,653.61,652.21,0.26619751]
["bitfinex-derivatives","BNBF0:USTF0",1746992253615,0.30599287,653.61,652.12,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992254413,0.30599287,653.61,652.13,0.26620769]
["bitfinex-derivatives","BNBF0:USTF0",1746992255212,0.30599287,653.61,652.23,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992257213,0.30599287,653.61,652.24,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992259510,0.30599287,653.61,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992267317,0.30599287,653.61,652.24,0.26619038]
["bitfinex-derivatives","BNBF0:USTF0",1746992268015,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992268318,0.30599287,653.61,652.24,0.26624129]
["bitfinex-derivatives","BNBF0:USTF0",1746992268519,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992269418,0.30599287,653.61,652.1,0.26625963]
["bitfinex-derivatives","BNBF0:USTF0",1746992271020,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992271318,0.30599287,653.61,652.1,0.26625657]
["bitfinex-derivatives","BNBF0:USTF0",1746992274022,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992274317,0.30599287,653.61,652.1,0.26624435]
["bitfinex-derivatives","BNBF0:USTF0",1746992277026,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992277323,0.30599287,653.61,652.1,0.26623824]
["bitfinex-derivatives","BNBF0:USTF0",1746992283023,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992283330,0.30599287,653.61,652.1,0.266225]
["bitfinex-derivatives","BNBF0:USTF0",1746992286127,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992287330,0.30599287,653.61,652.1,0.26621074]
["bitfinex-derivatives","BNBF0:USTF0",1746992289027,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992289327,0.30599287,653.61,652.1,0.26624435]
["bitfinex-derivatives","BNBF0:USTF0",1746992292135,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992292335,0.30599287,653.61,652.1,0.26624435]
["bitfinex-derivatives","BNBF0:USTF0",1746992292531,0.30599287,653.61,652.12,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992294941,0.30599287,653.61,652.1,0.26624435]
["bitfinex-derivatives","BNBF0:USTF0",1746992295235,0.30599287,653.61,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1746992296439,0.30599287,653.61,652.1,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1746992296941,0.30599287,653.61,652.1,1.23175853]
["bitfinex-derivatives","BNBF0:USTF0",1746992298140,0.30599287,653.61,652.1,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992298541,0.30599287,653.61,652.24,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992301037,0.30599287,653.61,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992303444,0.30599287,653.61,652.21,0.26616188]
["bitfinex-derivatives","BNBF0:USTF0",1746992305542,0.30599287,653.61,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1746992327666,0.30599287,653.61,652.25,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992327961,0.30599287,653.61,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746992330268,0.30599287,653.61,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992331671,0.30599287,653.61,652.39,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992333473,0.30599287,653.61,652.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992335574,0.30599287,653.61,652.45,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992338474,0.30599287,653.61,652.5,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992340171,0.30599287,653.61,652.4,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992340477,0.30599287,653.61,652.42,0.26609573]
["bitfinex-derivatives","BNBF0:USTF0",1746992346080,0.30599287,653.61,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992346382,0.30599287,653.61,652.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992347181,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992347385,0.30599287,653.61,652.29,0.5727068]
["bitfinex-derivatives","BNBF0:USTF0",1746992348379,0.30599287,653.61,652.32,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992354086,0.30599287,653.61,652.3,0.26609777]
["bitfinex-derivatives","BNBF0:USTF0",1746992355190,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992355387,0.30599287,653.61,652.3,0.26614865]
["bitfinex-derivatives","BNBF0:USTF0",1746992358286,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992359391,0.30599287,653.61,652.3,0.26612829]
["bitfinex-derivatives","BNBF0:USTF0",1746992361092,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992362399,0.30599287,653.61,652.3,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1746992364099,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992365400,0.30599287,653.61,652.3,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1746992367103,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992368399,0.30599287,653.61,652.3,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1746992370201,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992371407,0.30599287,653.61,652.3,0.26612931]
["bitfinex-derivatives","BNBF0:USTF0",1746992373108,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992373508,0.30599287,653.61,652.3,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1746992376105,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992376509,0.30599287,653.61,652.3,0.26615679]
["bitfinex-derivatives","BNBF0:USTF0",1746992379110,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992380310,0.30599287,653.61,652.3,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1746992381512,0.30599287,653.61,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992383115,0.30599287,653.61,652.41,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992386016,0.30599287,653.61,652.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992389519,0.30599287,653.61,652.35,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992391919,0.30599287,653.61,652.34,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1746992394123,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992394523,0.30599287,653.61,652.3,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1746992397120,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992397525,0.30599287,653.61,652.3,0.26611405]
["bitfinex-derivatives","BNBF0:USTF0",1746992400228,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992400427,0.30599287,653.61,652.3,0.26615272]
["bitfinex-derivatives","BNBF0:USTF0",1746992403129,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992404429,0.30599287,653.61,652.3,0.26610489]
["bitfinex-derivatives","BNBF0:USTF0",1746992406228,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992407435,0.30599287,653.61,652.3,0.26610285]
["bitfinex-derivatives","BNBF0:USTF0",1746992409137,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992410438,0.30599287,653.61,652.3,0.26610896]
["bitfinex-derivatives","BNBF0:USTF0",1746992412145,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992412546,0.30599287,653.61,652.3,0.26610896]
["bitfinex-derivatives","BNBF0:USTF0",1746992412847,0.30599287,653.61,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992415547,0.30599287,653.61,652.4,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992420450,0.30599287,653.61,652.34,0.26615781]
["bitfinex-derivatives","BNBF0:USTF0",1746992421153,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992421449,0.30599287,653.61,652.34,0.26618733]
["bitfinex-derivatives","BNBF0:USTF0",1746992424155,0.30599287,653.61,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1746992424351,0.30599287,653.61,652.34,0.26620769]
["bitfinex-derivatives","BNBF0:USTF0",1746992427156,0.30599287,653.61,652.18,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992427357,0.30599287,653.61,652.06,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992428461,0.30599287,653.61,652.07,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1746992430158,0.30599287,653.61,652.06,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992430459,0.30599287,653.61,652.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992431456,0.30599287,653.61,652.01,0.26620056]
["bitfinex-derivatives","BNBF0:USTF0",1746992433160,0.30599287,653.61,652.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992433361,0.30599287,653.61,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992433660,0.30599287,653.61,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746992434361,0.30599287,653.61,651.89,0.26621991]
["bitfinex-derivatives","BNBF0:USTF0",1746992434655,0.30599287,653.61,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1746992437762,0.30599287,653.61,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992438063,0.30599287,653.61,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746992442067,0.30599287,653.61,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992443562,0.30599287,653.61,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992447773,0.30599287,653.61,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992449576,0.30599287,653.61,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992451976,0.30599287,653.61,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992453980,0.30599287,653.61,652.15,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992454178,0.30599287,653.61,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992456076,0.30599287,653.61,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992458776,0.30599287,653.61,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992458777,0.30599287,653.61,652.23,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992461781,0.30599287,653.61,652.17,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992464087,0.30599287,653.61,652.16,0.57284729]
["bitfinex-derivatives","BNBF0:USTF0",1746992469085,0.30599287,653.61,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992469389,0.30599287,653.61,652.16,0.57289514]
["bitfinex-derivatives","BNBF0:USTF0",1746992472195,0.30599287,653.61,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992472590,0.30599287,653.61,652.16,0.57291857]
["bitfinex-derivatives","BNBF0:USTF0",1746992475198,0.30599287,653.61,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992476599,0.30599287,653.61,652.16,0.57287682]
["bitfinex-derivatives","BNBF0:USTF0",1746992478196,0.30599287,653.61,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992478398,0.30599287,653.61,652.16,0.57291857]
["bitfinex-derivatives","BNBF0:USTF0",1746992481205,0.30599287,653.61,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992481403,0.30599287,653.61,652.16,0.57291857]
["bitfinex-derivatives","BNBF0:USTF0",1746992484211,0.30599287,653.61,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992484507,0.26625963,653.6,652.16,0.57293283]
["bitfinex-derivatives","BNBF0:USTF0",1746992484711,0.30600691,653.58,652.16,0.57293283]
["bitfinex-derivatives","BNBF0:USTF0",1746992485915,0.30600691,653.58,652.16,0.26625963]
["bitfinex-derivatives","BNBF0:USTF0",1746992487214,0.30600691,653.58,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992487416,0.26630547,653.57,652.16,0.26630547]
["bitfinex-derivatives","BNBF0:USTF0",1746992487714,0.26630547,653.57,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992488013,0.30602096,653.55,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992488513,0.30602096,653.55,651.92,0.26630853]
["bitfinex-derivatives","BNBF0:USTF0",1746992490216,0.30602096,653.55,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992491015,0.30602096,653.55,651.49,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992491209,0.30602096,653.55,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746992491514,0.2662637,653.54,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746992492214,0.30603501,653.52,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1746992497417,0.30603501,653.52,651.61,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992497619,0.26626778,653.51,651.61,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992497813,0.30603501,653.52,651.61,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992499813,0.30603501,653.52,651.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992501922,0.30603501,653.52,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992503820,0.30603501,653.52,651.58,0.26630241]
["bitfinex-derivatives","BNBF0:USTF0",1746992503821,0.30603501,653.52,651.74,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992505220,0.30603501,653.52,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1746992510026,0.30603501,653.52,651.8,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992510225,0.30603501,653.52,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746992523535,0.30603501,653.52,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992525834,0.30603501,653.52,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992527629,0.57228241,653.52,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992527934,0.57228241,653.52,651.86,0.2662474]
["bitfinex-derivatives","BNBF0:USTF0",1746992527935,0.57228241,653.52,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992529236,0.30603501,653.52,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992529734,0.57228852,653.52,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992532236,0.30603501,653.52,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992533531,0.57228751,653.52,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992533738,0.57228751,653.52,651.86,0.2662525]
["bitfinex-derivatives","BNBF0:USTF0",1746992535235,0.30603501,653.52,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746992535436,0.30603501,653.52,651.8,0.30684258]
["bitfinex-derivatives","BNBF0:USTF0",1746992535639,0.30603501,653.52,651.86,0.2663177]
["bitfinex-derivatives","BNBF0:USTF0",1746992536637,0.57231501,653.52,651.86,0.2663177]
["bitfinex-derivatives","BNBF0:USTF0",1746992538240,0.30603501,653.52,651.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992539438,0.30603501,653.52,651.86,0.26628204]
["bitfinex-derivatives","BNBF0:USTF0",1746992539641,0.57231705,653.52,651.86,0.26628204]
["bitfinex-derivatives","BNBF0:USTF0",1746992539936,0.57231705,653.52,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992541241,0.30603501,653.52,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992541541,0.57234659,653.52,651.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992542643,0.57234659,653.52,651.86,0.26631158]
["bitfinex-derivatives","BNBF0:USTF0",1746992542644,0.57234659,653.52,651.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992544248,0.30603501,653.52,651.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992545250,0.30603501,653.52,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992545544,0.57232214,653.52,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992547249,0.30603501,653.52,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992548553,0.57232825,653.52,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992549755,0.57232825,653.52,651.93,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992552261,0.57232825,653.52,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992553259,0.30603501,653.52,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992554558,0.57232316,653.52,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992554761,0.57232316,653.52,651.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992558864,0.57232316,653.52,652.01,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992559356,0.30603501,653.52,652.01,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992559560,0.57233233,653.52,652.01,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992560963,0.57233233,653.52,652.03,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992562263,0.30603501,653.52,652.03,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992563663,0.30603501,653.52,652.1,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992565866,0.30603501,653.52,652.11,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992569263,0.30603501,653.52,652.06,0.26625046]
["bitfinex-derivatives","BNBF0:USTF0",1746992569264,0.30603501,653.52,652.06,1.23186238]
["bitfinex-derivatives","BNBF0:USTF0",1746992571271,0.30603501,653.52,652.06,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992571469,0.30603501,653.52,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992571670,0.30603501,653.52,652.06,0.26625963]
["bitfinex-derivatives","BNBF0:USTF0",1746992571869,0.30603501,653.52,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992572672,0.30603501,653.52,651.97,0.26627592]
["bitfinex-derivatives","BNBF0:USTF0",1746992574274,0.30603501,653.52,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992574570,0.30603501,653.52,651.97,0.26627694]
["bitfinex-derivatives","BNBF0:USTF0",1746992577270,0.30603501,653.52,651.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992577474,0.30603501,653.52,651.92,1.27239802]
["bitfinex-derivatives","BNBF0:USTF0",1746992577775,0.30603501,653.52,651.97,0.26628204]
["bitfinex-derivatives","BNBF0:USTF0",1746992580277,0.30603501,653.52,651.93,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992580576,0.30603501,653.52,651.97,0.26628102]
["bitfinex-derivatives","BNBF0:USTF0",1746992583279,0.30603501,653.52,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992583583,0.30603501,653.52,651.97,0.26627796]
["bitfinex-derivatives","BNBF0:USTF0",1746992586285,0.30603501,653.52,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746992586484,0.30603501,653.52,651.97,0.26628204]
["bitfinex-derivatives","BNBF0:USTF0",1746992589180,0.30603501,653.52,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746992590487,0.30603501,653.52,651.93,0.26624537]
["bitfinex-derivatives","BNBF0:USTF0",1746992592286,0.30603501,653.52,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746992592587,0.30603501,653.52,651.93,0.26628204]
["bitfinex-derivatives","BNBF0:USTF0",1746992593488,0.30603501,653.52,651.93,1.23189396]
["bitfinex-derivatives","BNBF0:USTF0",1746992594189,0.30603501,653.52,651.93,1.53867536]
["bitfinex-derivatives","BNBF0:USTF0",1746992595289,0.30603501,653.52,651.93,1.27239332]
["bitfinex-derivatives","BNBF0:USTF0",1746992595590,0.30603501,653.52,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992598496,0.30603501,653.52,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992598786,0.30603501,653.52,651.94,0.26630853]
["bitfinex-derivatives","BNBF0:USTF0",1746992599691,0.26625046,653.51,651.94,0.26630853]
["bitfinex-derivatives","BNBF0:USTF0",1746992599890,0.30604905,653.49,651.94,0.26630853]
["bitfinex-derivatives","BNBF0:USTF0",1746992604292,0.30604905,653.49,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992604591,0.26631464,653.48,651.94,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1746992606191,0.30606311,653.46,651.94,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1746992607292,0.30606311,653.46,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992607591,0.30606311,653.46,651.94,0.2663177]
["bitfinex-derivatives","BNBF0:USTF0",1746992610191,0.30606311,653.46,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992610695,0.30606311,653.46,651.94,0.26634318]
["bitfinex-derivatives","BNBF0:USTF0",1746992613294,0.30606311,653.46,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992613499,0.26632381,653.45,651.94,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1746992613997,0.30607716,653.43,651.94,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1746992616296,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992616595,0.30607716,653.43,651.94,0.26632687]
["bitfinex-derivatives","BNBF0:USTF0",1746992619196,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992619599,0.30607716,653.43,651.94,0.2663126]
["bitfinex-derivatives","BNBF0:USTF0",1746992622301,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992622599,0.30607716,653.43,651.94,0.26630547]
["bitfinex-derivatives","BNBF0:USTF0",1746992625302,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992626603,0.30607716,653.43,651.94,0.26628]
["bitfinex-derivatives","BNBF0:USTF0",1746992628306,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992629607,0.30607716,653.43,651.94,0.26628]
["bitfinex-derivatives","BNBF0:USTF0",1746992634211,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992634511,0.30607716,653.43,651.94,0.26631974]
["bitfinex-derivatives","BNBF0:USTF0",1746992637309,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992637712,0.30607716,653.43,651.94,0.26632687]
["bitfinex-derivatives","BNBF0:USTF0",1746992640316,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992641517,0.30607716,653.43,651.94,0.26631158]
["bitfinex-derivatives","BNBF0:USTF0",1746992643022,0.30607716,653.43,651.94,1.2319235]
["bitfinex-derivatives","BNBF0:USTF0",1746992643317,0.30607716,653.43,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992644621,0.30607716,653.43,651.94,1.23192758]
["bitfinex-derivatives","BNBF0:USTF0",1746992645423,0.30607716,653.43,651.94,0.26631566]
["bitfinex-derivatives","BNBF0:USTF0",1746992649327,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992649526,0.30607716,653.43,651.94,0.26632687]
["bitfinex-derivatives","BNBF0:USTF0",1746992652324,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992652627,0.30607716,653.43,651.94,0.26632687]
["bitfinex-derivatives","BNBF0:USTF0",1746992653030,0.30607716,653.43,651.94,1.23193879]
["bitfinex-derivatives","BNBF0:USTF0",1746992655334,0.30607716,653.43,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992655634,0.30607716,653.43,651.94,1.23193777]
["bitfinex-derivatives","BNBF0:USTF0",1746992656833,0.30607716,653.43,652.01,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992659437,0.30607716,653.43,652.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992662540,0.30607716,653.43,651.97,0.26631872]
["bitfinex-derivatives","BNBF0:USTF0",1746992664340,0.30607716,653.43,651.93,1.27239332]
["bitfinex-derivatives","BNBF0:USTF0",1746992664544,0.30607716,653.43,651.97,0.26631872]
["bitfinex-derivatives","BNBF0:USTF0",1746992667343,0.30607716,653.43,651.93,1.27239332]
["bitfinex-derivatives","BNBF0:USTF0",1746992667542,0.30607716,653.43,651.97,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1746992670345,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992671348,0.30607716,653.43,651.93,1.27239332]
["bitfinex-derivatives","BNBF0:USTF0",1746992671539,0.30607716,653.43,651.94,0.26630547]
["bitfinex-derivatives","BNBF0:USTF0",1746992673441,0.30607716,653.43,651.93,1.27239332]
["bitfinex-derivatives","BNBF0:USTF0",1746992673648,0.30607716,653.43,651.94,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1746992676447,0.30607716,653.43,651.93,1.27239332]
["bitfinex-derivatives","BNBF0:USTF0",1746992676647,0.30607716,653.43,651.94,0.26631464]
["bitfinex-derivatives","BNBF0:USTF0",1746992678446,0.30607716,653.43,651.94,1.23192656]
["bitfinex-derivatives","BNBF0:USTF0",1746992679349,0.30607716,653.43,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992679549,0.30607716,653.43,651.94,1.23192554]
["bitfinex-derivatives","BNBF0:USTF0",1746992682352,0.30607716,653.43,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992682554,0.30607716,653.43,651.94,1.23192554]
["bitfinex-derivatives","BNBF0:USTF0",1746992683952,0.30607716,653.43,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992689856,0.30607716,653.43,651.97,1.23193369]
["bitfinex-derivatives","BNBF0:USTF0",1746992692559,0.30607716,653.43,651.97,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1746992694363,0.30607716,653.43,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992694662,0.30607716,653.43,651.97,0.26632483]
["bitfinex-derivatives","BNBF0:USTF0",1746992697266,0.30607716,653.43,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992697565,0.30607716,653.43,651.97,0.26632585]
["bitfinex-derivatives","BNBF0:USTF0",1746992700368,0.30607716,653.43,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992701569,0.30607716,653.43,651.96,0.26629426]
["bitfinex-derivatives","BNBF0:USTF0",1746992706275,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992707578,0.30607716,653.43,651.94,0.26625759]
["bitfinex-derivatives","BNBF0:USTF0",1746992709276,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992710579,0.30607716,653.43,651.94,0.26626268]
["bitfinex-derivatives","BNBF0:USTF0",1746992711381,0.30607716,653.43,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992713383,0.30607716,653.43,651.94,0.26626268]
["bitfinex-derivatives","BNBF0:USTF0",1746992715281,0.30607716,653.43,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1746992716483,0.30607716,653.43,651.94,0.26626676]
["bitfinex-derivatives","BNBF0:USTF0",1746992717382,0.30607716,653.43,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1746992721187,0.29845502,653.43,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1746992731597,0.29845502,653.43,651.95,0.29825525]
["bitfinex-derivatives","BNBF0:USTF0",1746992732396,0.29845502,653.43,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992733496,0.26614152,653.97,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992733695,0.30583377,653.95,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992736001,0.30583377,653.95,651.95,0.56442731]
["bitfinex-derivatives","BNBF0:USTF0",1746992736794,0.30583377,653.95,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746992740698,0.26609879,653.94,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746992741001,0.30584781,653.92,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746992743703,0.26609573,653.91,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746992744399,0.30586184,653.89,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1746992744599,0.30586184,653.89,652.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992745004,0.30586184,653.89,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1746992747405,0.30586184,653.89,652.06,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992747607,0.30586184,653.89,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746992749607,0.26612829,653.88,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746992751309,0.30586184,653.89,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746992752707,0.26612829,653.88,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746992752911,0.30587587,653.86,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1746992754512,0.30587587,653.86,652.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992754712,0.30587587,653.86,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746992756216,0.30587587,653.86,652.11,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992756413,0.30587587,653.86,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1746992757915,0.30587587,653.86,652.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992758116,0.30587587,653.86,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746992760918,0.30587587,653.86,652.14,1.27229453]
["bitfinex-derivatives","BNBF0:USTF0",1746992763816,0.30587587,653.86,652.18,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992766025,0.30587587,653.86,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992768723,0.30587587,653.86,652.28,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992770523,0.30587587,653.86,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1746992770524,0.30587587,653.86,652.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992773632,0.30587587,653.86,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992773831,0.30587587,653.86,652.31,1.2722146]
["bitfinex-derivatives","BNBF0:USTF0",1746992776234,0.30587587,653.86,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1746992789238,0.30587587,653.86,652.33,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992789543,0.30587587,653.86,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1746992794449,0.30587587,653.86,652.46,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992797250,0.30587587,653.86,652.4,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992797551,0.30587587,653.86,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746992799345,0.30587587,653.86,652.43,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992802059,0.30587587,653.86,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746992804259,0.30587587,653.86,652.43,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992806961,0.30587587,653.86,652.47,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992809162,0.30587587,653.86,652.52,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992811769,0.30587587,653.86,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746992812068,0.30587587,653.86,652.47,0.2660937]
["bitfinex-derivatives","BNBF0:USTF0",1746992814672,0.30587587,653.86,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746992815970,0.26613338,653.85,652.42,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1746992817466,0.30588991,653.83,652.42,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1746992817866,0.30588991,653.83,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746992818975,0.30588991,653.83,652.42,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746992819175,0.5720355,653.83,652.42,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1746992820777,0.30588991,653.83,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1746992821078,0.30588991,653.83,652.42,0.26616391]
["bitfinex-derivatives","BNBF0:USTF0",1746992821279,0.57205382,653.83,652.42,0.26616391]
["bitfinex-derivatives","BNBF0:USTF0",1746992823678,0.57205382,653.83,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992823881,0.30588991,653.83,651.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992824876,0.30588991,653.83,651.3,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992825080,0.2661914,653.82,651.97,0.2661914]
["bitfinex-derivatives","BNBF0:USTF0",1746992825278,0.2661914,653.82,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746992826580,0.2661914,653.82,651.43,0.26632585]
["bitfinex-derivatives","BNBF0:USTF0",1746992826782,0.30588991,653.83,651.43,0.26632585]
["bitfinex-derivatives","BNBF0:USTF0",1746992827078,0.26631362,653.81,651.43,0.26632585]
["bitfinex-derivatives","BNBF0:USTF0",1746992829687,0.30588991,653.83,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1746992830286,0.26618733,653.82,651.43,0.26618733]
["bitfinex-derivatives","BNBF0:USTF0",1746992830586,0.30590394,653.8,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1746992831683,0.30590394,653.8,651.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992831988,0.30590394,653.8,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746992833487,0.26617206,653.79,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746992833685,0.26617206,653.79,651.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992833884,0.30591798,653.77,651.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992834391,0.30591798,653.77,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746992836493,0.30591798,653.77,651.78,1.27246392]
["bitfinex-derivatives","BNBF0:USTF0",1746992837192,0.26620056,653.76,651.78,1.27246392]
["bitfinex-derivatives","BNBF0:USTF0",1746992837392,0.30593202,653.74,651.78,1.27246392]
["bitfinex-derivatives","BNBF0:USTF0",1746992838292,0.30593202,653.74,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746992840287,0.26619954,653.73,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1746992840492,0.30594606,653.71,651.79,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992840691,0.30594606,653.71,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746992843094,0.26619954,653.7,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746992843695,0.3059601,653.68,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1746992852099,0.3059601,653.68,651.86,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992852296,0.3059601,653.68,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1746992855404,0.3059601,653.68,652.12,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992855699,0.3059601,653.68,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746992872118,0.26623926,653.67,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746992872418,0.30597414,653.65,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746992874919,0.26626981,653.64,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746992876015,0.30598818,653.62,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746992878324,0.57222234,653.62,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746992880826,0.30598818,653.62,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746992953284,0.30598818,653.62,652.15,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992953475,0.3059367,653.73,652.15,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992958780,0.3059367,653.73,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1746992959186,0.3059367,653.73,652.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992961388,0.3059367,653.73,652.16,0.57284729]
["bitfinex-derivatives","BNBF0:USTF0",1746992961389,0.3059367,653.73,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992963585,0.3059367,653.73,652.23,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992965590,0.3059367,653.73,652.2,0.26617307]
["bitfinex-derivatives","BNBF0:USTF0",1746992965591,0.3059367,653.73,652.22,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992967892,0.3059367,653.73,652.21,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746992974998,0.3059367,653.73,652.2,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1746992975297,0.3059367,653.73,652.2,0.57282951]
["bitfinex-derivatives","BNBF0:USTF0",1746992976899,0.3059367,653.73,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746992977198,0.3059367,653.73,652.2,0.57283053]
["bitfinex-derivatives","BNBF0:USTF0",1746992979899,0.3059367,653.73,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746992981201,0.3059367,653.73,652.2,0.57279592]
["bitfinex-derivatives","BNBF0:USTF0",1746992982905,0.3059367,653.73,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746992983103,0.3059367,653.73,652.2,0.57283053]
["bitfinex-derivatives","BNBF0:USTF0",1746992985908,0.3059367,653.73,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746992986104,0.3059367,653.73,652.2,0.57283053]
["bitfinex-derivatives","BNBF0:USTF0",1746992988908,0.3059367,653.73,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1746992989108,0.3059367,653.73,652.2,0.57283053]
["bitfinex-derivatives","BNBF0:USTF0",1746992991507,0.3059367,653.73,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746992994014,0.3059367,653.73,652.21,1.27226161]
["bitfinex-derivatives","BNBF0:USTF0",1746992995913,0.3059367,653.73,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1746993002122,0.3059367,653.73,652.27,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993002316,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993004323,0.3059367,653.73,652.44,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993006325,0.3059367,653.73,652.43,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993008525,0.3059367,653.73,652.4,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993011427,0.3059367,653.73,652.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993013729,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993014130,0.3059367,653.73,652.29,0.26612931]
["bitfinex-derivatives","BNBF0:USTF0",1746993015731,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993017234,0.3059367,653.73,652.29,0.26614661]
["bitfinex-derivatives","BNBF0:USTF0",1746993018837,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993019130,0.3059367,653.73,652.29,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1746993021830,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993022131,0.3059367,653.73,652.29,0.26617715]
["bitfinex-derivatives","BNBF0:USTF0",1746993024839,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993025240,0.3059367,653.73,652.29,0.26615577]
["bitfinex-derivatives","BNBF0:USTF0",1746993027743,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993028045,0.3059367,653.73,652.29,0.26618529]
["bitfinex-derivatives","BNBF0:USTF0",1746993030849,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993031149,0.3059367,653.73,652.29,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1746993033853,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993034151,0.3059367,653.73,652.29,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1746993036852,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993037152,0.3059367,653.73,652.29,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1746993039752,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993040151,0.3059367,653.73,652.29,0.26617816]
["bitfinex-derivatives","BNBF0:USTF0",1746993042755,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993043055,0.3059367,653.73,652.29,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1746993045757,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993046056,0.3059367,653.73,652.29,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1746993048859,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993050263,0.3059367,653.73,652.29,0.26617918]
["bitfinex-derivatives","BNBF0:USTF0",1746993051764,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993052167,0.3059367,653.73,652.29,0.26617816]
["bitfinex-derivatives","BNBF0:USTF0",1746993054872,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993055171,0.3059367,653.73,652.29,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1746993057876,0.3059367,653.73,652.28,1.27222871]
["bitfinex-derivatives","BNBF0:USTF0",1746993058175,0.3059367,653.73,652.29,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1746993059979,0.3059367,653.73,652.29,1.23180128]
["bitfinex-derivatives","BNBF0:USTF0",1746993060782,0.3059367,653.73,652.29,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993061080,0.3059367,653.73,652.29,1.23180026]
["bitfinex-derivatives","BNBF0:USTF0",1746993061881,0.3059367,653.73,652.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993064580,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993065286,0.3059367,653.73,652.29,0.26619445]
["bitfinex-derivatives","BNBF0:USTF0",1746993066884,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993067284,0.3059367,653.73,652.29,0.26618224]
["bitfinex-derivatives","BNBF0:USTF0",1746993069789,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993070287,0.3059367,653.73,652.29,0.26618325]
["bitfinex-derivatives","BNBF0:USTF0",1746993072784,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993073192,0.3059367,653.73,652.29,0.26617409]
["bitfinex-derivatives","BNBF0:USTF0",1746993075989,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993076192,0.3059367,653.73,652.29,0.26614152]
["bitfinex-derivatives","BNBF0:USTF0",1746993078888,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993079291,0.3059367,653.73,652.29,0.26614152]
["bitfinex-derivatives","BNBF0:USTF0",1746993081893,0.3059367,653.73,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1746993082199,0.3059367,653.73,652.29,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1746993084699,0.3059367,653.73,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1746993101507,0.3059367,653.73,652.29,0.26619649]
["bitfinex-derivatives","BNBF0:USTF0",1746993105911,0.3059367,653.73,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993106105,0.3059367,653.73,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993106310,0.2663014,653.72,652.29,0.2663014]
["bitfinex-derivatives","BNBF0:USTF0",1746993106506,0.2663014,653.72,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993107412,0.2663014,653.72,651.68,0.26630853]
["bitfinex-derivatives","BNBF0:USTF0",1746993108908,0.3059367,653.73,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993109212,0.26630038,653.71,651.68,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1746993110514,0.26630038,653.71,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746993110811,0.30595542,653.69,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746993113220,0.26626064,653.68,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746993113719,0.30596946,653.66,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1746993113919,0.30596946,653.66,651.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993114112,0.30596946,653.66,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746993115420,0.26627389,653.65,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746993117823,0.30596946,653.66,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746993119423,0.26627389,653.65,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746993119621,0.3059835,653.63,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1746993125021,0.3059835,653.63,651.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993127520,0.3059835,653.63,651.81,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993128125,0.3059835,653.63,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1746993129330,0.3059835,653.63,651.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993129631,0.3059835,653.63,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746993130328,0.26628917,653.62,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746993130931,0.30599755,653.6,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746993133333,0.2663014,653.59,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746993133930,0.2663014,653.59,651.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993135937,0.30599755,653.6,651.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993136336,0.26625963,653.59,651.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993136736,0.26625963,653.59,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993138340,0.30601159,653.57,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993138738,0.30601159,653.57,651.98,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993140637,0.30601159,653.57,652.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993143039,0.30601159,653.57,652.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993145439,0.26629834,653.56,652.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993146937,0.30602564,653.54,652.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993148240,0.30602564,653.54,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746993148241,0.30602564,653.54,652.01,0.26629426]
["bitfinex-derivatives","BNBF0:USTF0",1746993149243,0.2662637,653.53,652.01,0.26629426]
["bitfinex-derivatives","BNBF0:USTF0",1746993149543,0.30603969,653.51,652.01,0.26629426]
["bitfinex-derivatives","BNBF0:USTF0",1746993153951,0.30603969,653.51,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746993154248,0.26632177,653.5,652.01,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1746993154443,0.26632177,653.5,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746993155349,0.26632177,653.5,651.85,0.26633808]
["bitfinex-derivatives","BNBF0:USTF0",1746993156145,0.30605374,653.48,651.85,0.26633808]
["bitfinex-derivatives","BNBF0:USTF0",1746993156850,0.30605374,653.48,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746993158455,0.30605374,653.48,651.85,0.26628]
["bitfinex-derivatives","BNBF0:USTF0",1746993158852,0.30605374,653.48,651.91,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993161257,0.30605374,653.48,651.93,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993164155,0.30605374,653.48,651.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993166659,0.30605374,653.48,651.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993168955,0.30605374,653.48,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1746993169361,0.30605374,653.48,651.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993169556,0.30605374,653.48,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746993171262,0.30605374,653.48,652.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993171659,0.30605374,653.48,652.0,1.27236038]
["bitfinex-derivatives","BNBF0:USTF0",1746993173566,0.30605374,653.48,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746993177867,0.30605374,653.48,652.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993180967,0.30605374,653.48,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746993181171,0.30605374,653.48,652.0,0.57295004]
["bitfinex-derivatives","BNBF0:USTF0",1746993183875,0.30605374,653.48,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1746993184169,0.30605374,653.48,652.0,0.572948]
["bitfinex-derivatives","BNBF0:USTF0",1746993184375,0.30605374,653.48,652.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993186976,0.30605374,653.48,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746993249127,0.30605374,653.48,652.1,1.27231334]
["bitfinex-derivatives","BNBF0:USTF0",1746993251330,0.30605374,653.48,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746993303479,0.30602096,653.55,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746993328501,0.26629528,653.54,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746993331003,0.30602096,653.55,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746993331303,0.2662963,653.53,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746993332801,0.30603969,653.51,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746993334506,0.26629936,653.5,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1746993334901,0.26629936,653.5,652.09,0.26629936]
["bitfinex-derivatives","BNBF0:USTF0",1746993337008,0.30603969,653.51,651.43,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993337303,0.26638803,653.49,652.09,0.26638803]
["bitfinex-derivatives","BNBF0:USTF0",1746993337509,0.26638803,653.49,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993338307,0.26638803,653.49,651.46,0.26638803]
["bitfinex-derivatives","BNBF0:USTF0",1746993340009,0.30603969,653.51,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993340310,0.30603969,653.51,651.46,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1746993341304,0.26633095,653.5,651.46,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1746993346416,1.98387164,653.47,651.46,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1746993348718,0.26633095,653.5,651.46,0.26640435]
["bitfinex-derivatives","BNBF0:USTF0",1746993349118,0.30603969,653.51,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993350321,0.26648799,653.5,651.46,0.26648799]
["bitfinex-derivatives","BNBF0:USTF0",1746993352114,0.30603969,653.51,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993353221,0.2664788,653.5,651.46,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1746993355020,0.30603969,653.51,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993356321,0.26646248,653.5,651.46,0.26646248]
["bitfinex-derivatives","BNBF0:USTF0",1746993357813,0.30609121,653.4,651.46,0.26646248]
["bitfinex-derivatives","BNBF0:USTF0",1746993358218,0.30609121,653.4,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993359322,0.26647064,653.39,651.46,0.26647064]
["bitfinex-derivatives","BNBF0:USTF0",1746993359521,0.30610526,653.37,651.46,0.26647064]
["bitfinex-derivatives","BNBF0:USTF0",1746993361024,0.30610526,653.37,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993384552,1.98387164,653.24,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993384748,0.30617556,653.22,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993385254,0.30617556,653.22,651.46,0.26649819]
["bitfinex-derivatives","BNBF0:USTF0",1746993388058,0.30617556,653.22,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993388357,0.26647166,653.21,651.46,0.26647166]
["bitfinex-derivatives","BNBF0:USTF0",1746993388653,0.30618962,653.19,651.46,0.26647166]
["bitfinex-derivatives","BNBF0:USTF0",1746993390259,1.98387164,653.18,651.46,0.26647166]
["bitfinex-derivatives","BNBF0:USTF0",1746993392961,0.30618962,653.19,651.46,0.26647166]
["bitfinex-derivatives","BNBF0:USTF0",1746993394061,0.30618962,653.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993394462,0.26646554,653.18,651.46,0.26646554]
["bitfinex-derivatives","BNBF0:USTF0",1746993397066,0.30618962,653.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1746993398464,0.26643392,653.18,651.46,0.26643392]
["bitfinex-derivatives","BNBF0:USTF0",1746993398671,0.30620368,653.16,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746993400370,0.26646758,653.15,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746993401672,0.30621775,653.13,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1746993414380,0.30621775,653.13,651.49,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993416579,0.30621775,653.13,651.48,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993416781,0.30621775,653.13,651.48,1.27260522]
["bitfinex-derivatives","BNBF0:USTF0",1746993419183,0.30621775,653.13,651.5,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993421680,0.30621775,653.13,651.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993424180,0.30621775,653.13,651.61,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993426991,0.30621775,653.13,651.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993429291,0.30621775,653.13,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993431593,0.30621775,653.13,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993434692,0.30621775,653.13,651.58,0.2664176]
["bitfinex-derivatives","BNBF0:USTF0",1746993434899,0.30621775,653.13,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746993468018,0.30616618,653.24,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1746993476521,0.30616618,653.24,651.58,0.26642474]
["bitfinex-derivatives","BNBF0:USTF0",1746993476720,0.26642474,653.26,651.58,0.26642474]
["bitfinex-derivatives","BNBF0:USTF0",1746993478022,1.98387164,653.61,651.48,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993478324,0.26639925,653.26,651.58,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1746993478624,1.98387164,653.61,651.48,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993479423,0.26639925,653.6,651.49,0.26639925]
["bitfinex-derivatives","BNBF0:USTF0",1746993480225,0.26639925,653.6,651.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993480421,1.98387164,653.53,651.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993482527,0.26640129,653.52,651.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993482725,0.26640129,653.52,651.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993482726,2.25027293,653.52,651.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993484127,1.98387164,653.52,651.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993484527,0.26639925,653.51,651.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993484923,1.98387164,653.43,651.57,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993485128,1.98387164,653.43,651.63,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993487828,1.98387164,653.27,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993488631,0.2664125,653.26,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993490230,0.2664125,653.26,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993493130,0.2664125,653.26,651.24,1.16025224]
["bitfinex-derivatives","BNBF0:USTF0",1746993493131,1.98387164,653.34,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993494428,0.26640944,653.33,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993496130,1.98387164,653.35,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993496430,2.25026171,653.35,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993498335,1.98387164,653.33,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993500632,0.26638803,653.35,651.65,0.26638803]
["bitfinex-derivatives","BNBF0:USTF0",1746993502135,1.98387164,653.44,651.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993502433,0.26638191,653.35,651.65,0.26638191]
["bitfinex-derivatives","BNBF0:USTF0",1746993502733,1.98387164,653.44,651.65,0.26638191]
["bitfinex-derivatives","BNBF0:USTF0",1746993502935,1.98387164,653.4,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993503433,0.26638293,653.39,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993505235,1.98387164,653.4,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993505436,0.26638293,653.38,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993505937,0.26638293,653.38,651.66,0.26638293]
["bitfinex-derivatives","BNBF0:USTF0",1746993508136,0.26638293,653.38,651.62,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993508137,1.98387164,653.54,651.62,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993508336,0.30603501,653.52,651.62,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993508636,0.30603501,653.52,651.63,0.26637376]
["bitfinex-derivatives","BNBF0:USTF0",1746993510339,1.98387164,653.46,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993511338,0.30607247,653.44,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993512438,0.26637784,653.43,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993512837,0.26637784,653.43,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993514141,0.30607247,653.44,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993515336,1.98387164,653.41,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993517441,0.26639823,653.4,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993517736,0.26639823,653.4,651.68,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1746993517737,1.98387164,653.37,651.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993520238,1.98387164,653.37,651.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993521542,0.26640027,653.36,651.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993522037,0.30611932,653.34,651.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993522643,1.98387164,653.28,651.69,0.26640027]
["bitfinex-derivatives","BNBF0:USTF0",1746993522837,0.30615681,653.26,651.69,0.26640027]
["bitfinex-derivatives","BNBF0:USTF0",1746993523142,0.30615681,653.26,651.63,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993523437,0.30615681,653.26,651.69,0.2664176]
["bitfinex-derivatives","BNBF0:USTF0",1746993523740,0.57257441,653.26,651.69,0.2664176]
["bitfinex-derivatives","BNBF0:USTF0",1746993526143,0.30615681,653.26,651.63,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993526445,0.30615681,653.26,651.69,0.26641964]
["bitfinex-derivatives","BNBF0:USTF0",1746993529144,0.30615681,653.26,651.63,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993529447,0.30615681,653.26,651.69,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1746993532052,0.30615681,653.26,651.62,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993532357,0.30615681,653.26,651.69,0.26641964]
["bitfinex-derivatives","BNBF0:USTF0",1746993535253,0.30615681,653.26,651.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993535453,0.30615681,653.26,651.69,0.2664176]
["bitfinex-derivatives","BNBF0:USTF0",1746993538159,0.30615681,653.26,651.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993538554,0.30615681,653.26,651.69,0.26641658]
["bitfinex-derivatives","BNBF0:USTF0",1746993544160,0.30615681,653.26,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993545357,0.30615681,653.26,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993545557,0.2664227,653.25,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993545757,0.30617087,653.23,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993547463,0.57259561,653.23,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993547762,0.57259561,653.23,651.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993549365,0.57259561,653.23,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993553070,0.30617087,653.23,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993553873,0.30617087,653.23,651.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993558972,0.30617087,653.23,651.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993561779,0.30617087,653.23,651.75,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993563882,0.30617087,653.23,651.73,0.26641556]
["bitfinex-derivatives","BNBF0:USTF0",1746993565179,0.30617087,653.23,651.68,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993566081,0.30617087,653.23,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993566382,0.30617087,653.23,651.69,1.23201627]
["bitfinex-derivatives","BNBF0:USTF0",1746993568185,0.30617087,653.23,651.69,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993568584,0.30617087,653.23,651.69,1.23201728]
["bitfinex-derivatives","BNBF0:USTF0",1746993568883,0.30617087,653.23,651.69,0.26640536]
["bitfinex-derivatives","BNBF0:USTF0",1746993571184,0.30617087,653.23,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993571479,0.30617087,653.23,651.69,0.26640536]
["bitfinex-derivatives","BNBF0:USTF0",1746993574187,0.30617087,653.23,651.6,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993575485,0.30617087,653.23,651.61,0.26639211]
["bitfinex-derivatives","BNBF0:USTF0",1746993580294,0.30617087,653.23,651.36,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993580594,0.30617087,653.23,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1746993581389,0.30617087,653.23,651.38,0.26638191]
["bitfinex-derivatives","BNBF0:USTF0",1746993581595,0.57255278,653.23,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746993583198,0.30617087,653.23,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746993583499,0.57262723,653.23,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746993586203,0.30617087,653.23,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746993586494,0.57262723,653.23,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746993589199,0.30617087,653.23,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1746993589796,0.30617087,653.23,651.51,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993590601,0.5725691,653.23,651.51,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993591897,0.5725691,653.23,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993592300,0.30617087,653.23,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993592502,0.57261193,653.23,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993594901,0.57261193,653.23,651.55,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993595199,0.30617087,653.23,651.55,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993597811,0.30617087,653.23,651.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993599805,0.30617087,653.23,651.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993600404,0.29390709,653.23,651.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993603116,0.29390709,653.23,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993605918,0.29390709,653.23,651.67,0.26639721]
["bitfinex-derivatives","BNBF0:USTF0",1746993607218,0.29390709,653.23,651.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993607413,0.29390709,653.23,651.67,0.26638293]
["bitfinex-derivatives","BNBF0:USTF0",1746993610323,0.29390709,653.23,651.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993610516,0.29390709,653.23,651.67,0.26638395]
["bitfinex-derivatives","BNBF0:USTF0",1746993616223,0.29390709,653.23,651.62,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993616427,0.29390709,653.23,651.67,0.26637682]
["bitfinex-derivatives","BNBF0:USTF0",1746993622035,0.29390709,653.23,651.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993626037,0.29390709,653.23,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993626336,0.29390709,653.23,651.7,0.26633706]
["bitfinex-derivatives","BNBF0:USTF0",1746993628238,0.29390709,653.23,651.67,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993628634,0.29390709,653.23,651.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993628839,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993629435,0.29390709,653.23,651.68,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1746993631237,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993632345,0.29390709,653.23,651.68,0.26635337]
["bitfinex-derivatives","BNBF0:USTF0",1746993634142,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993635342,0.29390709,653.23,651.68,0.26636458]
["bitfinex-derivatives","BNBF0:USTF0",1746993640251,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993641553,0.29390709,653.23,651.68,0.26637274]
["bitfinex-derivatives","BNBF0:USTF0",1746993643256,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993644456,0.29390709,653.23,651.68,0.26637376]
["bitfinex-derivatives","BNBF0:USTF0",1746993646257,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993647459,0.29390709,653.23,651.68,0.26636764]
["bitfinex-derivatives","BNBF0:USTF0",1746993649461,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993650461,0.29390709,653.23,651.68,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1746993652264,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993653461,0.29390709,653.23,651.68,0.26638803]
["bitfinex-derivatives","BNBF0:USTF0",1746993653661,0.26638803,653.22,651.68,0.26638803]
["bitfinex-derivatives","BNBF0:USTF0",1746993655261,0.29390709,653.23,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993656462,0.26641862,653.22,651.68,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1746993656662,0.30618493,653.2,651.68,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1746993658265,0.30618493,653.2,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993659466,0.26646146,653.19,651.68,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1746993659662,0.30619899,653.17,651.68,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1746993661368,0.30619899,653.17,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993662469,0.26645738,653.16,651.68,0.26645738]
["bitfinex-derivatives","BNBF0:USTF0",1746993664270,0.30619899,653.17,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993665471,0.2664533,653.16,651.68,0.2664533]
["bitfinex-derivatives","BNBF0:USTF0",1746993667272,0.30621306,653.14,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1746993668474,0.26645228,653.13,651.68,0.26645228]
["bitfinex-derivatives","BNBF0:USTF0",1746993668669,0.30622712,653.11,651.68,0.26645228]
["bitfinex-derivatives","BNBF0:USTF0",1746993670369,0.30622712,653.11,651.27,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993670772,0.30622712,653.11,651.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993670969,0.30622712,653.11,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746993671475,0.26648187,653.1,651.22,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1746993671771,0.30624119,653.08,651.22,0.26648187]
["bitfinex-derivatives","BNBF0:USTF0",1746993672073,0.30624119,653.08,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746993676482,0.26652472,653.07,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746993676677,0.30625526,653.05,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746993681482,0.30625526,653.05,651.32,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993681785,0.30625526,653.05,651.32,1.27268064]
["bitfinex-derivatives","BNBF0:USTF0",1746993684588,0.30625526,653.05,651.37,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993685686,0.30625526,653.05,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1746993694288,0.30625526,653.05,651.43,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993694488,0.30625526,653.05,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746993696388,0.30625526,653.05,651.58,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993698793,0.30625526,653.05,651.5,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993701993,0.30625526,653.05,651.49,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993704399,0.30625526,653.05,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746993715410,0.30625526,653.05,651.45,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993718806,0.30625526,653.05,651.44,1.53909471]
["bitfinex-derivatives","BNBF0:USTF0",1746993721311,0.30625526,653.05,651.44,1.27262407]
["bitfinex-derivatives","BNBF0:USTF0",1746993721511,0.30625526,653.05,651.44,1.53909879]
["bitfinex-derivatives","BNBF0:USTF0",1746993722012,0.30625526,653.05,651.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993724518,0.30625526,653.05,651.52,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993725521,0.57272692,653.05,651.52,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993726817,0.57272692,653.05,651.47,0.26647166]
["bitfinex-derivatives","BNBF0:USTF0",1746993727224,0.30625526,653.05,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746993727424,0.57276059,653.05,651.47,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1746993733330,0.30625526,653.05,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746993733631,0.26651758,653.04,651.47,0.26651758]
["bitfinex-derivatives","BNBF0:USTF0",1746993733830,0.30626933,653.02,651.47,0.26651758]
["bitfinex-derivatives","BNBF0:USTF0",1746993736337,0.30626933,653.02,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1746993736635,0.30626933,653.02,651.47,0.26652881]
["bitfinex-derivatives","BNBF0:USTF0",1746993737737,0.2664788,653.01,651.47,0.26652881]
["bitfinex-derivatives","BNBF0:USTF0",1746993745239,0.30626933,653.02,650.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993745436,0.26664215,653.0,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746993745634,0.26664215,653.0,651.47,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1746993745838,0.26664215,653.0,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746993746535,0.26664215,653.0,650.8,0.26662785]
["bitfinex-derivatives","BNBF0:USTF0",1746993747340,0.26664215,653.0,650.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993748440,0.30626933,653.02,650.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993748640,0.26662172,652.99,650.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993749941,0.26662172,652.99,650.81,0.26662172]
["bitfinex-derivatives","BNBF0:USTF0",1746993751338,0.30626933,653.02,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746993751641,0.30626933,653.02,650.81,0.2666258]
["bitfinex-derivatives","BNBF0:USTF0",1746993752538,0.26658087,653.01,650.81,0.2666258]
["bitfinex-derivatives","BNBF0:USTF0",1746993754236,0.30626933,653.02,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746993754644,0.26658291,653.01,650.8,0.26658291]
["bitfinex-derivatives","BNBF0:USTF0",1746993754940,0.26658291,653.01,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993757240,0.30626933,653.02,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993757745,0.26650023,653.01,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993758945,0.30632093,652.91,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993763748,0.26661661,652.9,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993765752,0.306335,652.88,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993766653,0.26662785,652.87,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993766846,0.30634908,652.85,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993770957,0.30634908,652.85,651.06,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993772554,0.30634908,652.85,651.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993773658,0.26659414,652.84,651.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993775255,0.26659414,652.84,651.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993775452,0.30634908,652.85,651.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993775959,0.26663908,652.83,651.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993777361,0.26663908,652.83,651.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993778262,0.30634908,652.85,651.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993779562,0.26661559,652.84,651.08,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993779758,0.26661559,652.84,651.03,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1746993781263,0.30634908,652.85,650.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993782563,0.26667075,652.84,650.95,0.26667075]
["bitfinex-derivatives","BNBF0:USTF0",1746993784268,0.30634908,652.85,650.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993785369,0.30634908,652.85,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993785561,0.26667688,652.84,650.95,0.26667688]
["bitfinex-derivatives","BNBF0:USTF0",1746993785767,0.26667688,652.84,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993786667,0.26667688,652.84,650.83,0.2667515]
["bitfinex-derivatives","BNBF0:USTF0",1746993787264,0.30634908,652.85,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746993788568,0.26672594,652.84,650.83,0.26672594]
["bitfinex-derivatives","BNBF0:USTF0",1746993791572,0.28162312,652.83,650.83,0.26672594]
["bitfinex-derivatives","BNBF0:USTF0",1746993792864,0.26672594,652.84,650.83,0.26672594]
["bitfinex-derivatives","BNBF0:USTF0",1746993793069,0.28162505,652.82,650.83,0.26672594]
["bitfinex-derivatives","BNBF0:USTF0",1746993793266,0.28162505,652.82,650.36,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993793467,0.28162505,652.84,650.36,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993793672,0.26683945,652.81,650.83,0.26683945]
["bitfinex-derivatives","BNBF0:USTF0",1746993793873,0.26683945,652.81,650.36,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993794068,0.28162505,652.8,650.36,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993794368,0.28162505,652.8,649.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993794675,0.28162505,652.8,650.37,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1746993796274,0.28162505,652.8,649.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993796571,0.28162505,652.8,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993796873,0.28162505,652.84,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993797575,0.26683536,652.83,650.33,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1746993797876,0.28162505,652.82,650.33,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1746993799275,0.28162505,652.82,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993799574,0.28162505,652.84,650.33,0.26683638]
["bitfinex-derivatives","BNBF0:USTF0",1746993800576,0.26683433,652.83,650.33,0.26683638]
["bitfinex-derivatives","BNBF0:USTF0",1746993800777,0.28162505,652.82,650.33,0.26683638]
["bitfinex-derivatives","BNBF0:USTF0",1746993802278,0.28162505,652.82,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993802577,0.26684456,652.81,650.33,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1746993802780,0.28162505,652.8,650.33,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1746993805280,0.28162505,652.8,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993805580,0.26684661,652.79,650.33,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1746993806078,0.28162505,652.78,650.33,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1746993808281,0.28162505,652.78,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993808581,0.26688754,652.77,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993809083,0.28162505,652.76,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993809577,0.28162505,652.76,650.33,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1746993812381,1.98387164,652.67,650.33,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1746993812782,0.28162505,652.66,650.33,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1746993814287,0.28162505,652.66,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1746993814687,0.26688959,652.65,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993814887,0.28162505,652.64,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993817984,1.98387164,652.57,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993818287,0.28162505,652.56,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993820992,1.98387164,652.39,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993821393,0.28162505,652.38,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993823193,1.98387164,652.23,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993823594,0.2818145,652.22,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993824997,0.26703704,652.21,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993825293,0.2818145,652.2,650.33,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1746993826296,0.2818145,652.2,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993826590,0.2818145,652.23,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993827496,0.26705343,652.22,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993827791,0.2818145,652.21,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993828296,1.98387164,652.17,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993828997,0.2818145,652.16,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993830297,1.98387164,652.17,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993830594,0.2670729,652.15,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993832304,1.98387164,652.51,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993832597,1.98387164,652.96,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993832795,0.28187733,652.5,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993833102,0.28187733,652.84,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993833503,0.26697865,652.83,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993833700,0.54885598,652.83,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993833900,0.28187733,652.82,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993834302,0.28187733,652.81,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993834703,0.28187733,652.8,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993835004,0.28187733,652.79,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993835198,1.98387164,652.63,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993835604,0.94517056,652.62,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993836202,0.28187733,652.62,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993836503,0.26700221,652.61,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993836902,0.28187733,652.6,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993837504,1.98387164,652.48,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993837902,0.28187733,652.47,650.23,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746993838805,0.28187733,652.47,648.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993839099,0.28187733,652.47,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1746993839600,0.26716312,652.46,649.08,0.26716312]
["bitfinex-derivatives","BNBF0:USTF0",1746993840005,0.28187733,652.45,649.08,0.26716312]
["bitfinex-derivatives","BNBF0:USTF0",1746993840305,1.98387164,652.44,649.08,0.26716312]
["bitfinex-derivatives","BNBF0:USTF0",1746993840707,0.28187733,652.43,649.08,0.26716312]
["bitfinex-derivatives","BNBF0:USTF0",1746993841207,0.28187733,652.43,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1746993841602,0.26715902,652.42,649.08,0.81115902]
["bitfinex-derivatives","BNBF0:USTF0",1746993842005,0.28187733,652.41,649.08,0.81115902]
["bitfinex-derivatives","BNBF0:USTF0",1746993842506,1.98387164,652.4,649.08,0.81115902]
["bitfinex-derivatives","BNBF0:USTF0",1746993842907,0.28187733,652.39,649.08,0.81115902]
["bitfinex-derivatives","BNBF0:USTF0",1746993843710,1.98387164,652.4,649.08,0.81115902]
["bitfinex-derivatives","BNBF0:USTF0",1746993844308,1.98387164,652.8,649.08,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746993844504,0.28185362,652.79,649.08,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746993845511,0.26707085,652.78,649.08,0.81107085]
["bitfinex-derivatives","BNBF0:USTF0",1746993845706,0.28185362,652.77,649.08,0.81107085]
["bitfinex-derivatives","BNBF0:USTF0",1746993846912,0.28185362,652.77,649.09,1.1670399]
["bitfinex-derivatives","BNBF0:USTF0",1746993847111,0.28185362,652.77,649.1,1.1670399]
["bitfinex-derivatives","BNBF0:USTF0",1746993847610,0.28185362,652.77,649.09,1.1670399]
["bitfinex-derivatives","BNBF0:USTF0",1746993848106,0.28185362,652.77,649.1,1.1670399]
["bitfinex-derivatives","BNBF0:USTF0",1746993848711,0.28185362,652.77,649.09,1.1670399]
["bitfinex-derivatives","BNBF0:USTF0",1746993850809,0.28185362,652.84,649.09,1.1670399]
["bitfinex-derivatives","BNBF0:USTF0",1746993851117,0.28185362,652.83,649.09,2.13265182]
["bitfinex-derivatives","BNBF0:USTF0",1746993851313,0.28185362,652.83,649.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993851511,0.28185362,652.82,649.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993851711,0.548946,652.82,649.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993852011,0.28185362,652.81,649.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993852619,0.28185362,652.8,649.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993852917,0.28185362,652.79,649.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993853317,0.28185362,652.78,649.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993853613,0.54894805,652.78,649.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993853919,0.54894805,652.78,649.38,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993853920,1.98387164,652.28,649.38,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993854419,0.28185362,652.27,649.38,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993855415,0.28185362,652.27,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1746993855614,1.98387164,652.25,649.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993856015,0.28185362,652.24,649.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993856615,0.26711903,652.23,649.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993857014,0.28185362,652.22,649.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993857218,0.26711903,652.23,649.42,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993858521,1.98387164,651.96,649.61,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993860621,0.30681905,651.85,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1746993862621,0.26709955,651.84,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1746993865324,0.30681905,651.85,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1746993865733,0.26712108,651.83,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1746993866124,0.26712108,651.83,649.62,1.27348421]
["bitfinex-derivatives","BNBF0:USTF0",1746993866724,0.30687554,651.73,649.62,1.27348421]
["bitfinex-derivatives","BNBF0:USTF0",1746993869027,0.30687554,651.73,649.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993869726,0.26705446,651.72,649.7,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993870427,0.26705446,651.72,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1746993871231,0.26705446,651.72,649.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993871526,0.30687554,651.73,649.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993872726,0.26705446,651.72,649.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993873026,0.26705446,651.72,649.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993874328,0.30687554,651.73,649.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993874622,0.26710775,651.71,649.77,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993874825,0.26710775,651.71,649.81,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993877127,0.26710775,651.71,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1746993877330,0.30689438,651.69,649.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993880225,0.30689438,651.69,649.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993880424,0.30689438,651.69,649.85,1.27337524]
["bitfinex-derivatives","BNBF0:USTF0",1746993881630,0.26703294,651.68,649.85,1.27337524]
["bitfinex-derivatives","BNBF0:USTF0",1746993881828,0.30690851,651.66,649.85,1.27337524]
["bitfinex-derivatives","BNBF0:USTF0",1746993882737,0.30690851,651.66,649.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993884637,0.26704114,651.65,649.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993885734,0.26704114,651.65,649.86,0.26704114]
["bitfinex-derivatives","BNBF0:USTF0",1746993886340,0.30690851,651.66,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993886534,0.30690851,651.66,649.86,0.26710673]
["bitfinex-derivatives","BNBF0:USTF0",1746993886738,0.26710673,651.64,649.86,0.26710673]
["bitfinex-derivatives","BNBF0:USTF0",1746993888138,0.26710673,651.64,649.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993889336,0.30690851,651.66,649.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993889641,0.26709955,651.63,649.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993889835,0.26709955,651.63,649.88,1.23271147]
["bitfinex-derivatives","BNBF0:USTF0",1746993890037,0.30693206,651.61,649.88,1.23271147]
["bitfinex-derivatives","BNBF0:USTF0",1746993892245,0.30693206,651.61,649.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993893645,0.57400086,651.61,649.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993895247,0.57400086,651.61,649.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993895447,0.30693206,651.61,649.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993896747,0.26709545,651.6,649.96,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993896942,0.26709545,651.6,649.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993898147,0.30694619,651.58,649.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993898647,0.26712518,651.57,649.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993899048,0.26712518,651.57,649.95,0.26712518]
["bitfinex-derivatives","BNBF0:USTF0",1746993901348,0.30694619,651.58,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993901650,0.30694619,651.58,649.95,0.26713953]
["bitfinex-derivatives","BNBF0:USTF0",1746993901951,0.26713953,651.56,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993902247,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993902849,0.30696503,651.54,649.86,0.26714671]
["bitfinex-derivatives","BNBF0:USTF0",1746993904349,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993905650,0.30696503,651.54,649.86,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1746993907255,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993907554,0.30696503,651.54,649.86,0.26711903]
["bitfinex-derivatives","BNBF0:USTF0",1746993910349,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993910753,0.30696503,651.54,649.86,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1746993913357,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993914659,0.26714466,651.53,649.86,0.26714466]
["bitfinex-derivatives","BNBF0:USTF0",1746993916262,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993916555,0.26713953,651.52,649.86,0.26713953]
["bitfinex-derivatives","BNBF0:USTF0",1746993919362,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993919561,0.30696503,651.54,649.86,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1746993922366,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993923572,0.30696503,651.54,649.86,0.26713441]
["bitfinex-derivatives","BNBF0:USTF0",1746993924874,0.30696503,651.54,649.87,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993927075,0.30696503,651.54,649.99,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993929676,0.30696503,651.54,650.09,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993934676,0.30696503,651.54,649.97,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993935575,0.30696503,651.54,649.98,0.26705753]
["bitfinex-derivatives","BNBF0:USTF0",1746993937372,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993937373,0.30696503,651.54,649.94,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993938676,0.30696503,651.54,649.95,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746993940077,0.30696503,651.54,650.0,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993942080,0.30696503,651.54,649.97,0.26705446]
["bitfinex-derivatives","BNBF0:USTF0",1746993946279,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993946580,0.30696503,651.54,649.97,0.26708418]
["bitfinex-derivatives","BNBF0:USTF0",1746993946779,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993947683,0.30696503,651.54,649.86,0.26709135]
["bitfinex-derivatives","BNBF0:USTF0",1746993949278,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993949578,0.30696503,651.54,649.86,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746993952280,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993952583,0.30696503,651.54,649.86,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746993955385,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993955680,0.30696503,651.54,649.86,0.26706983]
["bitfinex-derivatives","BNBF0:USTF0",1746993958190,0.30696503,651.54,649.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993960293,0.30696503,651.54,649.93,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993962996,0.30696503,651.54,649.89,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746993964298,0.30696503,651.54,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746993964695,0.30696503,651.54,649.89,0.26709033]
["bitfinex-derivatives","BNBF0:USTF0",1746993967304,0.30696503,651.54,649.88,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993967604,0.30696503,651.54,649.89,0.26708725]
["bitfinex-derivatives","BNBF0:USTF0",1746993968807,0.30696503,651.54,649.92,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993971207,0.30696503,651.54,649.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993971807,0.26708725,651.73,649.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993973307,0.26708725,651.73,649.2,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746993973308,1.98387164,652.32,649.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993973608,0.26701143,651.72,649.91,0.26701143]
["bitfinex-derivatives","BNBF0:USTF0",1746993974002,1.98387164,652.32,649.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993974703,0.28186975,652.31,649.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993975602,0.26707803,652.3,649.66,0.26707803]
["bitfinex-derivatives","BNBF0:USTF0",1746993976004,0.28186975,652.29,649.66,0.26707803]
["bitfinex-derivatives","BNBF0:USTF0",1746993976403,0.28186975,652.29,649.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993976706,1.98387164,652.95,649.2,1.51187687]
["bitfinex-derivatives","BNBF0:USTF0",1746993976707,0.28186975,652.31,649.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993977113,0.28186975,652.4,649.56,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993977608,0.26707803,652.39,649.57,0.26707803]
["bitfinex-derivatives","BNBF0:USTF0",1746993978013,0.26707803,652.39,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993978212,0.28186975,652.38,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993978515,0.30663089,652.25,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993978814,0.28186975,652.24,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993980617,0.26711595,652.23,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993981219,0.28186975,652.22,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993981820,1.98387164,652.13,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993983622,0.267118,652.12,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993985418,0.30663089,652.25,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993986521,0.26710468,652.24,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993988424,0.30663089,652.25,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993989324,0.26708315,652.24,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993991425,0.30663089,652.25,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993991830,0.26708213,652.23,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993993928,0.30670142,652.1,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993994630,0.26708418,652.09,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993994825,0.30676258,651.97,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1746993997630,0.30676258,651.97,649.64,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746993997830,0.26711903,651.96,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746993998031,0.30681905,651.85,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746994000631,0.26712621,651.84,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746994004336,0.30687083,651.74,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746994006637,0.26715799,651.73,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746994007838,0.30688496,651.71,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746994010639,0.26713543,651.7,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746994011539,0.30689909,651.68,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746994016845,0.26709853,651.67,649.73,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994017051,0.30691322,651.65,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1746994018642,0.26714056,651.64,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1746994018952,0.26714056,651.64,649.78,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994020449,0.26714056,651.64,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994020650,0.30692735,651.62,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994021146,0.30692735,651.62,649.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994024250,0.30692735,651.62,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994024745,0.2671703,651.61,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994027348,0.30692735,651.62,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994027651,0.26718466,651.6,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994030454,0.30692735,651.62,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994031757,0.26717132,651.61,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994033452,0.30692735,651.62,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994034552,0.26719697,651.61,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994039464,0.30692735,651.62,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994039762,0.26719389,651.6,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994042473,0.30692735,651.62,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994042668,0.26719389,651.59,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994044976,0.3069509,651.57,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994045775,0.26719697,651.56,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994046077,0.30696503,651.54,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994048978,0.26720004,651.53,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994049180,0.30697917,651.51,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994054884,0.26718876,651.5,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994055681,0.3069933,651.48,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994057685,0.26719184,651.47,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994057884,0.30700744,651.45,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994060985,0.26719491,651.44,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994063389,0.30700744,651.45,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994063689,0.26720517,651.43,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994064291,0.30702629,651.41,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994066796,0.26720517,651.4,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994069399,0.30702629,651.41,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994069899,0.26720928,651.39,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994075501,0.30702629,651.41,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994075897,0.26720928,651.38,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994083210,1.98387164,651.29,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994085711,0.26729548,651.28,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994087415,0.30702629,651.41,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994088613,0.26731704,651.4,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1746994090710,0.26731704,651.4,649.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994090913,0.26731704,651.4,649.6,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1746994091213,0.26731704,651.4,649.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994091412,0.26731704,651.4,649.59,0.26739201]
["bitfinex-derivatives","BNBF0:USTF0",1746994091617,0.26731704,651.4,649.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994091817,0.26731704,651.4,649.57,0.26739612]
["bitfinex-derivatives","BNBF0:USTF0",1746994092116,0.26731704,651.4,649.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994092416,0.26731704,651.4,649.57,0.26739612]
["bitfinex-derivatives","BNBF0:USTF0",1746994092619,0.26731704,651.4,649.02,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994093010,0.26731704,651.4,649.57,0.26739612]
["bitfinex-derivatives","BNBF0:USTF0",1746994093212,0.26731704,651.4,648.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994093512,0.30702629,651.41,649.57,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1746994093711,0.30702629,651.41,648.83,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994094716,0.26735708,651.4,648.84,0.26735708]
["bitfinex-derivatives","BNBF0:USTF0",1746994095316,0.26735708,651.4,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746994096519,0.30702629,651.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746994096818,0.2673992,651.39,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746994102422,0.30702629,651.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746994102624,0.26735811,651.38,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746994108429,0.30702629,651.41,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746994108619,0.26735195,651.37,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1746994110326,0.26735195,651.37,648.89,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994112528,0.26735195,651.37,648.95,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994115339,0.26735195,651.37,649.13,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994117442,0.30702629,651.41,649.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994117742,0.26732936,651.36,649.2,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994118844,0.26732936,651.36,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1746994119246,0.30709701,651.26,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1746994121751,0.26730985,651.25,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1746994122655,0.26730985,651.25,649.25,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994123055,0.26730985,651.25,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1746994123455,0.30709701,651.26,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1746994123954,0.26733244,651.24,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1746994124257,0.30711587,651.22,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1746994130161,0.30711587,651.22,649.31,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994132963,0.30711587,651.22,649.35,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994135065,0.30711587,651.22,649.43,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994135665,0.30711587,651.22,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1746994139068,0.30711587,651.22,649.44,1.27356954]
["bitfinex-derivatives","BNBF0:USTF0",1746994142470,0.30711587,651.22,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1746994145373,0.30711587,651.22,649.54,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994147669,0.30711587,651.22,649.51,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994150273,0.30711587,651.22,649.53,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994151078,0.30711587,651.22,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746994152579,0.30711587,651.22,649.54,1.27352213]
["bitfinex-derivatives","BNBF0:USTF0",1746994154577,0.30711587,651.22,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746994154877,0.57431078,651.22,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746994156482,0.30711587,651.22,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746994156983,0.57438261,651.22,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746994159487,0.30711587,651.22,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746994159687,0.30711587,651.22,649.55,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994162488,0.30711587,651.22,649.65,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994165787,0.30711587,651.22,649.81,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994167993,0.30711587,651.22,649.64,0.26715286]
["bitfinex-derivatives","BNBF0:USTF0",1746994167994,0.30711587,651.22,649.85,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994170893,0.30711587,651.22,649.64,1.23276478]
["bitfinex-derivatives","BNBF0:USTF0",1746994171292,0.30711587,651.22,649.64,1.54062759]
["bitfinex-derivatives","BNBF0:USTF0",1746994171591,0.30711587,651.22,649.64,1.27347473]
["bitfinex-derivatives","BNBF0:USTF0",1746994171792,0.30711587,651.22,649.64,1.5406758]
["bitfinex-derivatives","BNBF0:USTF0",1746994173595,0.30711587,651.22,649.64,0.57506388]
["bitfinex-derivatives","BNBF0:USTF0",1746994174389,0.30711587,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994174692,0.30711587,651.22,649.64,0.57507927]
["bitfinex-derivatives","BNBF0:USTF0",1746994177497,0.30711587,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994178795,0.30711587,651.22,649.64,0.57499209]
["bitfinex-derivatives","BNBF0:USTF0",1746994180497,0.30711587,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994180896,0.30711587,651.22,649.64,0.57509568]
["bitfinex-derivatives","BNBF0:USTF0",1746994183500,0.30711587,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994184799,0.30711587,651.22,649.64,0.57502593]
["bitfinex-derivatives","BNBF0:USTF0",1746994186401,0.30711587,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994186702,0.30711587,651.22,649.64,0.57510287]
["bitfinex-derivatives","BNBF0:USTF0",1746994189505,0.30711587,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994189806,0.30711587,651.22,649.64,0.57510287]
["bitfinex-derivatives","BNBF0:USTF0",1746994191001,0.30711587,651.22,649.64,1.54071479]
["bitfinex-derivatives","BNBF0:USTF0",1746994192502,0.30711587,651.22,649.64,1.27347473]
["bitfinex-derivatives","BNBF0:USTF0",1746994192807,0.30711587,651.22,649.64,1.54071479]
["bitfinex-derivatives","BNBF0:USTF0",1746994193708,0.30711587,651.22,649.72,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994195713,0.30711587,651.22,649.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994197610,0.30711587,651.22,649.74,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994199309,0.30711587,651.22,649.76,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994204714,0.30711587,651.22,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994204909,0.2672534,651.21,649.73,0.2672534]
["bitfinex-derivatives","BNBF0:USTF0",1746994205106,0.2672534,651.21,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994205710,0.2672534,651.21,649.65,0.26729137]
["bitfinex-derivatives","BNBF0:USTF0",1746994207111,0.30713002,651.19,649.65,0.26729137]
["bitfinex-derivatives","BNBF0:USTF0",1746994207512,0.30713002,651.19,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994207716,0.26726982,651.18,649.65,0.26726982]
["bitfinex-derivatives","BNBF0:USTF0",1746994207918,0.30714417,651.16,649.65,0.26726982]
["bitfinex-derivatives","BNBF0:USTF0",1746994210517,0.30714417,651.16,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994210818,0.26727597,651.15,649.65,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1746994211018,0.30715832,651.13,649.65,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1746994219525,0.30715832,651.13,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994219825,0.26729342,651.12,649.65,0.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1746994222328,0.30717247,651.1,649.65,0.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1746994225531,0.30717247,651.1,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994225829,0.26730472,651.09,649.65,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1746994226032,0.30718663,651.07,649.65,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1746994228533,0.30718663,651.07,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994228733,0.30718663,651.07,649.65,0.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1746994231535,0.30718663,651.07,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994231931,0.26726571,651.06,649.65,0.26726571]
["bitfinex-derivatives","BNBF0:USTF0",1746994232132,0.30720078,651.04,649.65,0.26726571]
["bitfinex-derivatives","BNBF0:USTF0",1746994234537,0.30720078,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994234734,0.30720078,651.04,649.65,0.26730677]
["bitfinex-derivatives","BNBF0:USTF0",1746994237538,0.30720078,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994237840,0.30720078,651.04,649.65,0.2673078]
["bitfinex-derivatives","BNBF0:USTF0",1746994243538,0.30720078,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994243837,0.30720078,651.04,649.65,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1746994246543,0.30720078,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994247738,0.30720078,651.04,649.65,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1746994249546,0.30720078,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994250843,0.30720078,651.04,649.65,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1746994252049,0.30720078,651.04,649.66,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994254251,0.30720078,651.04,649.65,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1746994255549,0.30720078,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994255849,0.30720078,651.04,649.65,0.26727392]
["bitfinex-derivatives","BNBF0:USTF0",1746994258550,0.30720078,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994258749,0.30720078,651.04,649.65,0.26725955]
["bitfinex-derivatives","BNBF0:USTF0",1746994262257,0.30720078,651.04,649.65,1.23287147]
["bitfinex-derivatives","BNBF0:USTF0",1746994264861,0.30720078,651.04,649.71,0.96561192]
["bitfinex-derivatives","BNBF0:USTF0",1746994266054,0.30720078,651.04,649.65,0.26725955]
["bitfinex-derivatives","BNBF0:USTF0",1746994267559,0.30720078,651.04,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746994267860,0.30720078,651.04,649.65,0.26716517]
["bitfinex-derivatives","BNBF0:USTF0",1746994274561,0.30720078,651.04,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746994286781,0.30720078,651.04,649.73,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994288676,0.30720078,651.04,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1746994288880,0.30720078,651.04,649.89,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994289680,0.30720078,651.04,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746994292083,0.30720078,651.04,649.95,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994294284,0.30720078,651.04,649.92,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994297182,0.30720078,651.04,650.01,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994299282,0.30720078,651.04,650.04,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994301686,0.30720078,651.04,649.97,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746994303586,0.30720078,651.04,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1746994304789,0.30720078,651.04,649.91,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1746994311089,0.30720078,651.04,649.91,0.57479039]
["bitfinex-derivatives","BNBF0:USTF0",1746994311493,0.26705446,651.56,649.91,0.57479039]
["bitfinex-derivatives","BNBF0:USTF0",1746994311693,0.30696032,651.55,649.91,0.57479039]
["bitfinex-derivatives","BNBF0:USTF0",1746994312595,0.30696032,651.55,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746994313797,0.30696032,651.55,649.91,0.57478117]
["bitfinex-derivatives","BNBF0:USTF0",1746994315598,0.30696032,651.55,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746994315898,0.30696032,651.55,649.91,0.57483959]
["bitfinex-derivatives","BNBF0:USTF0",1746994318602,0.30696032,651.55,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746994319802,0.30696032,651.55,649.91,0.57477195]
["bitfinex-derivatives","BNBF0:USTF0",1746994321603,0.30696032,651.55,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1746994321901,0.30696032,651.55,649.91,0.57483959]
["bitfinex-derivatives","BNBF0:USTF0",1746994323111,0.30696032,651.55,650.13,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994325605,0.30696032,651.55,650.0,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746994327608,0.30696032,651.55,649.97,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994327903,0.30696032,651.55,650.0,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1746994328508,0.30696032,651.55,650.05,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994329508,0.30696032,651.55,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746994332717,0.30696032,651.55,650.07,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994332913,0.30696032,651.55,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1746994334714,0.30696032,651.55,650.09,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994335017,0.30696032,651.55,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746994336921,0.30696032,651.55,650.11,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994337117,0.30696032,651.55,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746994354932,0.30696032,651.55,650.12,1.27979728]
["bitfinex-derivatives","BNBF0:USTF0",1746994357236,1.9741039,653.03,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746994357530,0.30633031,652.89,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746994357735,0.28158601,652.88,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746994357935,0.54841318,652.88,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746994358235,0.26682717,652.88,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746994359135,0.30639601,652.75,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1746994360740,0.30639601,652.75,650.23,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994360938,0.30639601,652.75,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746994362739,1.9741039,652.64,650.34,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994364035,0.26684354,652.63,650.34,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994364540,0.26684354,652.63,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994364740,0.30650401,652.52,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994367941,0.26683433,652.51,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994369638,0.30650401,652.52,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994370843,0.26683229,652.51,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994371044,0.30655569,652.41,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994373139,0.26683638,652.4,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994373344,0.30656979,652.38,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994376951,0.26683229,652.37,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994377154,0.30658388,652.35,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994379051,0.26686093,652.34,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994379348,0.30659798,652.32,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1746994381155,0.30659798,652.32,650.39,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994381353,0.30659798,652.32,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746994381956,0.26685889,652.31,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746994382250,0.30661208,652.29,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746994383260,0.30661208,652.29,650.42,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994383456,0.30661208,652.29,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746994385060,0.30661208,652.29,650.5,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994385254,0.30661208,652.29,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1746994387161,0.30661208,652.29,650.52,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994387367,0.30661208,652.29,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746994387867,0.26684866,652.28,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746994388066,0.30662619,652.26,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746994389767,0.30662619,652.26,650.6,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994389968,0.30662619,652.26,650.6,1.27957031]
["bitfinex-derivatives","BNBF0:USTF0",1746994392368,0.30662619,652.26,650.67,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994395070,0.30662619,652.26,650.68,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994397666,0.30662619,652.26,650.66,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994400569,0.30662619,652.26,650.63,0.26680876]
["bitfinex-derivatives","BNBF0:USTF0",1746994400767,0.30662619,652.26,650.63,0.57420313]
["bitfinex-derivatives","BNBF0:USTF0",1746994402675,0.30662619,652.26,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1746994403975,0.30662619,652.26,650.63,0.57417961]
["bitfinex-derivatives","BNBF0:USTF0",1746994405777,0.30662619,652.26,650.67,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994408079,0.30662619,652.26,650.63,1.54634138]
["bitfinex-derivatives","BNBF0:USTF0",1746994408679,0.30662619,652.26,650.63,1.27955614]
["bitfinex-derivatives","BNBF0:USTF0",1746994408977,0.30662619,652.26,650.63,1.54637206]
["bitfinex-derivatives","BNBF0:USTF0",1746994411075,0.30662619,652.26,650.64,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994414284,0.30662619,652.26,650.68,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994416982,0.30662619,652.26,650.65,0.26678422]
["bitfinex-derivatives","BNBF0:USTF0",1746994416983,0.30662619,652.26,650.69,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994419385,0.30662619,652.26,650.67,0.26680978]
["bitfinex-derivatives","BNBF0:USTF0",1746994422088,0.30662619,652.26,650.69,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994429390,0.30662619,652.26,650.79,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994433587,0.30662619,652.26,650.77,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994437291,0.30662619,652.26,650.76,0.26678319]
["bitfinex-derivatives","BNBF0:USTF0",1746994438691,0.30662619,652.26,650.71,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994438987,0.30662619,652.26,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746994439487,0.30662619,652.26,650.76,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994439894,0.30662619,652.26,650.76,1.23891429]
["bitfinex-derivatives","BNBF0:USTF0",1746994440188,0.30662619,652.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994447994,0.26683433,652.25,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994448190,0.30664029,652.23,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994451998,0.26682615,652.22,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994452198,0.3066544,652.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994461203,0.57343964,652.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994462704,0.3066544,652.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994463009,0.57349385,652.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994465705,0.3066544,652.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994467103,0.57347134,652.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994468704,0.3066544,652.2,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994469910,0.2668374,652.19,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994470105,0.3066685,652.17,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994472913,0.26679853,652.16,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994473213,0.30668261,652.14,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994476011,0.57349853,652.14,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994486620,0.30668261,652.14,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994590288,0.26684354,652.13,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994591795,0.30668261,652.14,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994593194,0.26684968,652.13,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994593491,0.30669672,652.11,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994596890,0.30669672,652.11,650.76,0.26686503]
["bitfinex-derivatives","BNBF0:USTF0",1746994597692,0.30669672,652.11,650.35,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994597897,0.30669672,652.11,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746994598095,0.26691415,652.1,650.76,0.26691415]
["bitfinex-derivatives","BNBF0:USTF0",1746994598294,0.26691415,652.1,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746994598996,0.26691415,652.1,650.37,0.26691517]
["bitfinex-derivatives","BNBF0:USTF0",1746994600801,0.30669672,652.11,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746994601104,0.26692439,652.09,650.37,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746994603706,0.30669672,652.11,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1746994604005,0.26692439,652.08,650.37,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1746994611112,0.26692439,652.08,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746994611817,0.30672024,652.06,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746994613207,0.26692643,652.05,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746994613807,0.30673435,652.03,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746994619016,0.30673435,652.03,650.4,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994621220,0.30673435,652.03,650.38,1.2796743]
["bitfinex-derivatives","BNBF0:USTF0",1746994623922,0.30673435,652.03,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746994626825,0.30673435,652.03,650.4,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994629326,0.30673435,652.03,650.44,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994631026,0.30673435,652.03,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1746994631027,0.30673435,652.03,650.48,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994633527,0.30673435,652.03,650.54,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994633922,0.26692132,652.02,650.54,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994634926,0.30674376,652.01,650.54,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994637831,0.30674376,652.01,650.56,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994639633,0.30674376,652.01,650.57,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994641634,0.30674376,652.01,650.52,0.26688754]
["bitfinex-derivatives","BNBF0:USTF0",1746994642834,0.30674376,652.01,650.44,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994643136,0.30674376,652.01,650.52,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1746994643333,0.30674376,652.01,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746994644138,0.30674376,652.01,650.46,0.26691108]
["bitfinex-derivatives","BNBF0:USTF0",1746994645836,0.30674376,652.01,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746994646133,0.30674376,652.01,650.46,0.2668988]
["bitfinex-derivatives","BNBF0:USTF0",1746994646336,0.30674376,652.01,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1746994650633,0.30674376,652.01,650.47,1.27963175]
["bitfinex-derivatives","BNBF0:USTF0",1746994654642,0.30674376,652.01,650.6,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994657243,0.30674376,652.01,650.61,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994659045,0.30674376,652.01,650.6,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994661646,0.30674376,652.01,650.61,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994664748,0.30674376,652.01,650.56,0.26688754]
["bitfinex-derivatives","BNBF0:USTF0",1746994666750,0.30674376,652.01,650.53,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994667044,0.30674376,652.01,650.56,0.26689266]
["bitfinex-derivatives","BNBF0:USTF0",1746994669450,0.30674376,652.01,650.57,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994671749,0.30674376,652.01,650.59,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994674050,0.30674376,652.01,650.57,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1746994677053,0.30674376,652.01,650.57,1.23904829]
["bitfinex-derivatives","BNBF0:USTF0",1746994678754,0.30674376,652.01,650.57,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994679054,0.30674376,652.01,650.57,1.23905033]
["bitfinex-derivatives","BNBF0:USTF0",1746994681756,0.30674376,652.01,650.57,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994682052,0.30674376,652.01,650.57,1.23901963]
["bitfinex-derivatives","BNBF0:USTF0",1746994682356,0.30674376,652.01,650.63,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994684057,0.30674376,652.01,650.57,0.26685786]
["bitfinex-derivatives","BNBF0:USTF0",1746994684855,0.30674376,652.01,650.55,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994685155,0.30674376,652.01,650.57,0.26685991]
["bitfinex-derivatives","BNBF0:USTF0",1746994687761,0.30674376,652.01,650.52,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994687961,0.30674376,652.01,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1746994688262,0.30674376,652.01,650.57,0.26686298]
["bitfinex-derivatives","BNBF0:USTF0",1746994690162,0.30674376,652.01,650.59,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994692159,0.30674376,652.01,650.61,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994694264,0.30674376,652.01,650.7,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994695965,0.30674376,652.01,650.69,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994700669,0.30674376,652.01,650.68,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994705373,0.30674376,652.01,650.67,0.26685275]
["bitfinex-derivatives","BNBF0:USTF0",1746994708771,0.30674376,652.01,650.56,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994709177,0.30674376,652.01,650.57,0.26686093]
["bitfinex-derivatives","BNBF0:USTF0",1746994710077,0.30674376,652.01,650.59,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994711779,0.30674376,652.01,650.62,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994714274,0.30674376,652.01,650.59,0.2668241]
["bitfinex-derivatives","BNBF0:USTF0",1746994714275,0.30674376,652.01,650.64,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994716480,0.30674376,652.01,650.71,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994719180,0.30674376,652.01,650.69,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994722182,0.30674376,652.01,650.68,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994725886,0.30674376,652.01,650.71,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994729089,0.30674376,652.01,650.73,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994732492,0.30674376,652.01,650.71,0.26681081]
["bitfinex-derivatives","BNBF0:USTF0",1746994732791,0.30674376,652.01,650.71,0.57416738]
["bitfinex-derivatives","BNBF0:USTF0",1746994735789,0.30674376,652.01,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746994736088,0.30674376,652.01,650.71,0.57415715]
["bitfinex-derivatives","BNBF0:USTF0",1746994738795,0.30674376,652.01,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1746994739096,0.30674376,652.01,650.71,0.57415101]
["bitfinex-derivatives","BNBF0:USTF0",1746994741400,0.30674376,652.01,650.76,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994746504,0.30674376,652.01,650.8,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994748806,0.30674376,652.01,650.78,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994751107,0.30674376,652.01,650.79,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994754513,0.30674376,652.01,650.75,1.23894905]
["bitfinex-derivatives","BNBF0:USTF0",1746994756812,0.30674376,652.01,650.75,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994757212,0.30674376,652.01,650.75,1.23894394]
["bitfinex-derivatives","BNBF0:USTF0",1746994757413,0.30674376,652.01,650.75,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1746994758913,0.30674376,652.01,650.77,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994763516,0.30674376,652.01,650.82,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994765217,0.30674376,652.01,650.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994766717,0.30674376,652.01,650.87,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994775623,0.30674376,652.01,650.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994778025,0.30674376,652.01,650.85,1.23895519]
["bitfinex-derivatives","BNBF0:USTF0",1746994780526,0.30674376,652.01,650.85,0.26679342]
["bitfinex-derivatives","BNBF0:USTF0",1746994789835,0.30674376,652.01,650.71,1.27951834]
["bitfinex-derivatives","BNBF0:USTF0",1746994790133,0.30674376,652.01,650.85,0.26679956]
["bitfinex-derivatives","BNBF0:USTF0",1746994790334,0.30674376,652.01,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1746994791135,0.30674376,652.01,650.73,0.26679444]
["bitfinex-derivatives","BNBF0:USTF0",1746994791438,0.30674376,652.01,650.84,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994794140,0.30674376,652.01,650.94,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994796741,0.30674376,652.01,650.93,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994799342,0.30674376,652.01,650.91,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994802638,0.30674376,652.01,650.87,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994804640,0.30674376,652.01,650.86,0.26675252]
["bitfinex-derivatives","BNBF0:USTF0",1746994804843,0.30674376,652.01,650.77,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994805139,0.30674376,652.01,650.86,0.26676683]
["bitfinex-derivatives","BNBF0:USTF0",1746994805445,0.30674376,652.01,650.77,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994806645,0.30674376,652.01,650.79,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994808846,0.30674376,652.01,650.8,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994811047,0.30674376,652.01,650.83,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994813047,0.30674376,652.01,650.84,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994814946,0.30674376,652.01,650.85,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994817148,0.30674376,652.01,650.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994819252,0.30674376,652.01,650.83,1.23888975]
["bitfinex-derivatives","BNBF0:USTF0",1746994819852,0.30674376,652.01,650.83,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994820351,0.30674376,652.01,650.83,1.23892247]
["bitfinex-derivatives","BNBF0:USTF0",1746994821254,0.30674376,652.01,650.85,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994823349,0.30674376,652.01,650.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994826049,0.30674376,652.01,650.91,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994828354,0.30674376,652.01,650.98,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994832855,0.29534327,652.01,650.98,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994833557,0.29534327,652.01,650.99,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994836559,0.29534327,652.01,651.05,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994841054,0.29534327,652.01,651.06,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994843063,0.29534327,652.01,651.01,0.26673207]
["bitfinex-derivatives","BNBF0:USTF0",1746994843863,0.29534327,652.01,650.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994844263,0.29534327,652.01,650.87,0.26667178]
["bitfinex-derivatives","BNBF0:USTF0",1746994846866,0.29534327,652.01,650.76,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994847161,0.29534327,652.01,650.87,0.26674945]
["bitfinex-derivatives","BNBF0:USTF0",1746994847467,0.29534327,652.01,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1746994848367,0.29534327,652.01,650.78,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1746994849464,0.29534327,652.01,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746994853671,0.29534327,652.01,650.83,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994853871,0.29534327,652.01,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1746994855073,0.29534327,652.01,650.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994855274,0.29534327,652.01,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746994858578,0.29534327,652.01,650.87,1.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1746994861480,0.29534327,652.01,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1746994902405,0.29534327,652.01,650.86,0.2668241]
["bitfinex-derivatives","BNBF0:USTF0",1746994903909,0.29534327,652.01,650.47,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994904107,0.29534327,652.01,650.86,0.26688345]
["bitfinex-derivatives","BNBF0:USTF0",1746994904409,0.29534327,652.01,650.48,1.27962702]
["bitfinex-derivatives","BNBF0:USTF0",1746994905209,0.29534327,652.01,650.49,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1746994906910,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994907211,0.29534327,652.01,650.49,0.26689061]
["bitfinex-derivatives","BNBF0:USTF0",1746994909913,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994910313,0.29534327,652.01,650.49,0.26689061]
["bitfinex-derivatives","BNBF0:USTF0",1746994912917,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994913213,0.29534327,652.01,650.49,0.26689061]
["bitfinex-derivatives","BNBF0:USTF0",1746994915919,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994916315,0.29534327,652.01,650.49,0.26686196]
["bitfinex-derivatives","BNBF0:USTF0",1746994918919,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994919119,0.29534327,652.01,650.49,0.26689061]
["bitfinex-derivatives","BNBF0:USTF0",1746994921920,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994923220,0.29534327,652.01,650.49,0.26685991]
["bitfinex-derivatives","BNBF0:USTF0",1746994924922,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994926122,0.29534327,652.01,650.49,0.266864]
["bitfinex-derivatives","BNBF0:USTF0",1746994930829,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994931022,0.29534327,652.01,650.49,0.26692746]
["bitfinex-derivatives","BNBF0:USTF0",1746994933830,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994935330,0.29534327,652.01,650.49,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1746994936933,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994937233,0.29534327,652.01,650.49,0.26692746]
["bitfinex-derivatives","BNBF0:USTF0",1746994942941,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994943239,0.29534327,652.01,650.49,0.26695408]
["bitfinex-derivatives","BNBF0:USTF0",1746994944239,0.26692848,652.0,650.49,0.26695408]
["bitfinex-derivatives","BNBF0:USTF0",1746994946036,0.29534327,652.01,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994946341,0.2669551,651.99,650.49,0.2669551]
["bitfinex-derivatives","BNBF0:USTF0",1746994948244,0.30676258,651.97,650.49,0.2669551]
["bitfinex-derivatives","BNBF0:USTF0",1746994948946,0.30676258,651.97,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994950345,0.26695817,651.96,650.49,0.26695817]
["bitfinex-derivatives","BNBF0:USTF0",1746994950948,0.30677669,651.94,650.49,0.26695817]
["bitfinex-derivatives","BNBF0:USTF0",1746994951949,0.30677669,651.94,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994952248,0.26696022,651.93,650.49,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1746994952447,0.30679081,651.91,650.49,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1746994954947,0.30679081,651.91,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994955248,0.30679081,651.91,650.49,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1746994955443,0.26695715,651.9,650.49,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1746994955649,0.30680493,651.88,650.49,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1746994957952,0.30680493,651.88,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1746994958252,0.30680493,651.88,650.49,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1746994960849,0.30680493,651.88,650.15,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994961049,0.30680493,651.88,650.15,1.27978308]
["bitfinex-derivatives","BNBF0:USTF0",1746994961251,0.26701757,651.87,650.16,0.26701757]
["bitfinex-derivatives","BNBF0:USTF0",1746994963856,0.30680493,651.88,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746994964155,0.26704319,651.86,650.16,0.26704319]
["bitfinex-derivatives","BNBF0:USTF0",1746994964554,0.30682376,651.84,650.16,0.26704319]
["bitfinex-derivatives","BNBF0:USTF0",1746994966958,0.30682376,651.84,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746994967358,0.26701553,651.83,650.16,0.26701553]
["bitfinex-derivatives","BNBF0:USTF0",1746994967658,0.30683788,651.81,650.16,0.26701553]
["bitfinex-derivatives","BNBF0:USTF0",1746994969961,0.30683788,651.81,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746994971157,0.26700323,651.8,650.16,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1746994971359,0.306852,651.78,650.16,0.26700323]
["bitfinex-derivatives","BNBF0:USTF0",1746994972956,0.306852,651.78,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746994973461,0.306852,651.78,650.16,0.26697558]
["bitfinex-derivatives","BNBF0:USTF0",1746994975960,0.306852,651.78,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746994976261,0.306852,651.78,650.16,0.26701348]
["bitfinex-derivatives","BNBF0:USTF0",1746994978965,0.306852,651.78,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1746994979265,0.306852,651.78,650.16,0.26701348]
["bitfinex-derivatives","BNBF0:USTF0",1746994981768,0.306852,651.78,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1746994985867,0.306852,651.78,650.21,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994987368,0.306852,651.78,650.2,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994989467,0.306852,651.78,650.23,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994992067,0.306852,651.78,650.24,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746994994574,0.306852,651.78,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1746994995273,0.306852,651.78,650.18,0.26697353]
["bitfinex-derivatives","BNBF0:USTF0",1746994995474,0.306852,651.78,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1746995008281,0.306852,651.78,650.23,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995008483,0.306852,651.78,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1746995014884,0.306852,651.78,650.27,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995015788,0.306852,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995017491,0.306852,651.78,650.34,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995020093,0.306852,651.78,650.39,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995025498,0.306852,651.78,650.35,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1746995026999,0.306852,651.78,650.32,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995027298,0.306852,651.78,650.35,0.26696841]
["bitfinex-derivatives","BNBF0:USTF0",1746995030002,0.306852,651.78,650.36,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995031905,0.306852,651.78,650.39,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995034705,0.306852,651.78,650.37,0.26693565]
["bitfinex-derivatives","BNBF0:USTF0",1746995036010,0.306852,651.78,650.34,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995036306,0.306852,651.78,650.37,0.26697558]
["bitfinex-derivatives","BNBF0:USTF0",1746995039008,0.306852,651.78,650.31,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995039309,0.306852,651.78,650.37,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1746995042013,0.306852,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995042312,0.306852,651.78,650.37,0.26698173]
["bitfinex-derivatives","BNBF0:USTF0",1746995042707,0.306852,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995043415,0.306852,651.78,650.29,0.26700836]
["bitfinex-derivatives","BNBF0:USTF0",1746995045014,0.306852,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995046313,0.306852,651.78,650.29,0.26696841]
["bitfinex-derivatives","BNBF0:USTF0",1746995047913,0.306852,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995048213,0.306852,651.78,650.29,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1746995051015,0.306852,651.78,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995051415,0.26702884,651.77,650.29,0.26702884]
["bitfinex-derivatives","BNBF0:USTF0",1746995052216,0.30686612,651.75,650.29,0.26702884]
["bitfinex-derivatives","BNBF0:USTF0",1746995054015,0.30686612,651.75,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995054311,0.26703294,651.74,650.29,0.26703294]
["bitfinex-derivatives","BNBF0:USTF0",1746995054615,0.30688025,651.72,650.29,0.26703294]
["bitfinex-derivatives","BNBF0:USTF0",1746995057017,0.30688025,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995058313,0.30688025,651.72,650.29,0.26701143]
["bitfinex-derivatives","BNBF0:USTF0",1746995060020,0.30688025,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995060417,0.30688025,651.72,650.29,0.26703704]
["bitfinex-derivatives","BNBF0:USTF0",1746995063020,0.30688025,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995063320,0.30688025,651.72,650.29,0.26703704]
["bitfinex-derivatives","BNBF0:USTF0",1746995066019,0.30688025,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995066323,0.30688025,651.72,650.29,0.26703704]
["bitfinex-derivatives","BNBF0:USTF0",1746995069026,0.30688025,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995069327,0.30688025,651.72,650.29,0.26703704]
["bitfinex-derivatives","BNBF0:USTF0",1746995075030,0.30688025,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995075330,0.30688025,651.72,650.29,0.26703704]
["bitfinex-derivatives","BNBF0:USTF0",1746995078031,0.30688025,651.72,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995079332,0.26704729,651.71,650.29,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1746995079533,0.30689438,651.69,650.29,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1746995081033,0.30689438,651.69,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995081433,0.26703192,651.68,650.29,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1746995084036,0.30689438,651.69,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995084336,0.26705343,651.67,650.29,0.26705343]
["bitfinex-derivatives","BNBF0:USTF0",1746995084935,0.30691322,651.65,650.29,0.26705343]
["bitfinex-derivatives","BNBF0:USTF0",1746995087040,0.30691322,651.65,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995087240,0.30691322,651.65,650.29,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1746995090043,0.30691322,651.65,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995090342,0.30691322,651.65,650.29,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1746995093047,0.30691322,651.65,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995094247,0.30691322,651.65,650.29,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1746995096050,0.30691322,651.65,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995096348,0.30691322,651.65,650.29,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1746995104957,0.30691322,651.65,649.7,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995105457,0.26711083,651.64,649.71,0.26711083]
["bitfinex-derivatives","BNBF0:USTF0",1746995108063,0.30691322,651.65,649.64,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995108357,0.26717645,651.63,649.71,0.26717645]
["bitfinex-derivatives","BNBF0:USTF0",1746995110963,0.26717645,651.63,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746995115560,0.30693206,651.61,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746995117567,0.26713748,651.6,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746995117762,0.30694619,651.58,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746995120864,0.2671139,651.57,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746995121268,0.30696032,651.55,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746995123270,0.26715492,651.54,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746995124567,0.30697445,651.52,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746995126776,0.30697445,651.52,649.79,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995127072,0.30697445,651.52,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1746995134678,0.30697445,651.52,650.0,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995137079,0.30697445,651.52,649.93,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995140279,0.30697445,651.52,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1746995148884,0.30697445,651.52,649.98,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995151088,0.30697445,651.52,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746995153991,0.30697445,651.52,650.05,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995154291,0.30697445,651.52,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746995156991,0.30697445,651.52,650.1,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995159892,0.30697445,651.52,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1746995162695,0.30697445,651.52,650.16,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995164400,0.30697445,651.52,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1746995170405,0.30697445,651.52,650.23,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995172806,0.30697445,651.52,650.27,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995173108,0.30697445,651.52,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746995174610,0.30697445,651.52,650.29,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995174809,0.30697445,651.52,650.29,1.27971686]
["bitfinex-derivatives","BNBF0:USTF0",1746995178218,0.30697445,651.52,650.32,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995180914,0.30697445,651.52,650.32,1.27970267]
["bitfinex-derivatives","BNBF0:USTF0",1746995181116,1.9741039,652.3,650.39,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995181312,0.30661679,652.28,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746995181612,0.26691313,652.05,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746995181812,0.30661679,652.28,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746995182519,0.26689982,652.27,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746995183319,0.30661679,652.28,650.41,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995184320,0.26689368,652.27,650.41,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995184820,0.26689368,652.27,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995185021,0.30663089,652.25,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995189421,0.26689573,652.24,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995189621,0.30664499,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995192424,0.26690084,652.21,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995195225,0.30664499,652.22,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995195424,0.26690084,652.2,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995196021,0.3066638,652.18,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995198324,0.26690084,652.17,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995198520,0.30667791,652.15,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995201319,0.26690289,652.14,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995201520,0.30669201,652.12,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1746995203329,0.30669201,652.12,650.44,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995203525,0.30669201,652.12,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995204423,0.26690289,652.11,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995204629,0.30670612,652.09,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995232451,0.26693667,652.08,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995233651,0.30672024,652.06,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995234453,0.26696841,652.05,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995234654,0.30673435,652.03,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995237356,0.26697148,652.02,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995238159,0.30674846,652.0,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995240453,0.26697456,651.99,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995240759,0.30676258,651.97,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995244264,0.26698275,651.96,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995244665,0.30677669,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995247459,0.57374817,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995249160,0.30677669,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995250566,0.57374817,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995252169,0.30677669,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995253366,0.57372258,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995255370,0.30677669,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995256369,0.57370108,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995258066,0.30677669,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995259370,0.26694384,651.93,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995261167,0.30677669,651.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995261472,0.26697661,651.92,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995266473,0.30679552,651.9,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1746995266669,0.30679552,651.9,650.44,0.26697661]
["bitfinex-derivatives","BNBF0:USTF0",1746995267176,0.30679552,651.9,650.13,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995267374,0.26702475,651.89,650.44,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746995267569,0.30680963,651.87,650.44,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1746995267770,0.30680963,651.87,650.08,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995267970,0.30680963,651.87,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995268476,0.30680963,651.87,650.1,0.26703294]
["bitfinex-derivatives","BNBF0:USTF0",1746995268674,0.30680963,651.87,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1746995270277,0.30680963,651.87,650.13,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995270470,0.26703089,651.86,650.13,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995270673,0.30682376,651.84,650.13,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995273374,0.26703089,651.83,650.13,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995273676,0.30683788,651.81,650.13,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995278573,0.30683788,651.81,650.11,0.57467113]
["bitfinex-derivatives","BNBF0:USTF0",1746995278574,0.30683788,651.81,650.17,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995279778,0.26700836,651.8,650.17,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995279978,0.306852,651.78,650.17,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995283281,0.306852,651.78,650.13,1.23917013]
["bitfinex-derivatives","BNBF0:USTF0",1746995283982,0.306852,651.78,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995286084,0.306852,651.78,650.27,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995288580,0.306852,651.78,650.26,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995290284,0.306852,651.78,650.27,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995292285,0.306852,651.78,650.22,0.2670104]
["bitfinex-derivatives","BNBF0:USTF0",1746995292286,0.306852,651.78,650.33,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995294387,0.2670145,651.77,650.33,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995294587,0.30686612,651.75,650.33,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995295286,0.30686612,651.75,650.26,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1746995297188,0.30686612,651.75,650.25,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995297687,0.30686612,651.75,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995297688,0.30686612,651.75,650.16,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995298387,0.30686612,651.75,650.17,0.26700528]
["bitfinex-derivatives","BNBF0:USTF0",1746995300093,0.30686612,651.75,650.2,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995302486,0.30686612,651.75,650.18,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995305497,0.30686612,651.75,650.23,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995308195,0.30686612,651.75,650.26,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995311105,0.30686612,651.75,650.22,0.26701143]
["bitfinex-derivatives","BNBF0:USTF0",1746995312100,0.30686612,651.75,650.17,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995312304,0.30686612,651.75,650.22,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1746995315106,0.30686612,651.75,650.18,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995315907,0.30686612,651.75,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995316506,0.30686612,651.75,650.15,0.26697046]
["bitfinex-derivatives","BNBF0:USTF0",1746995318108,0.30686612,651.75,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995318305,0.30686612,651.75,650.15,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746995324112,0.30686612,651.75,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995324611,0.26698582,651.74,650.15,0.26698582]
["bitfinex-derivatives","BNBF0:USTF0",1746995324908,0.30688025,651.72,650.15,0.26698582]
["bitfinex-derivatives","BNBF0:USTF0",1746995327214,0.30688025,651.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995327515,0.30688025,651.72,650.15,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1746995330215,0.30688025,651.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995330519,0.30688025,651.72,650.15,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746995333219,0.30688025,651.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995333515,0.30688025,651.72,650.15,0.26704421]
["bitfinex-derivatives","BNBF0:USTF0",1746995336114,0.30688025,651.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995336515,0.30688025,651.72,650.15,0.2669807]
["bitfinex-derivatives","BNBF0:USTF0",1746995339321,0.30688025,651.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995339522,0.30688025,651.72,650.15,0.26704831]
["bitfinex-derivatives","BNBF0:USTF0",1746995342222,0.30688025,651.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995342526,0.30688025,651.72,650.15,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1746995345229,0.30688025,651.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995345529,0.26707495,651.71,650.15,0.26707495]
["bitfinex-derivatives","BNBF0:USTF0",1746995346529,0.30689438,651.69,650.15,0.26707495]
["bitfinex-derivatives","BNBF0:USTF0",1746995348232,0.30689438,651.69,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995348530,0.26708213,651.68,650.15,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746995348931,0.30690851,651.66,650.15,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746995351233,0.30690851,651.66,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995351532,0.2670852,651.65,650.15,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1746995351729,0.30692264,651.63,650.15,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1746995354330,0.30692264,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995354527,0.30692264,651.63,650.15,0.26710878]
["bitfinex-derivatives","BNBF0:USTF0",1746995354729,0.26710878,651.62,650.15,0.26710878]
["bitfinex-derivatives","BNBF0:USTF0",1746995357133,0.30692264,651.63,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1746995357537,0.26710775,651.62,650.15,0.26710775]
["bitfinex-derivatives","BNBF0:USTF0",1746995360239,1.9741039,652.27,649.55,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995360437,0.26711493,651.61,650.15,0.26711493]
["bitfinex-derivatives","BNBF0:USTF0",1746995360733,1.9741039,652.27,649.55,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995361137,1.9741039,652.3,649.52,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995361541,0.2671098,652.29,649.53,0.2671098]
["bitfinex-derivatives","BNBF0:USTF0",1746995363241,1.9741039,652.3,649.52,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995363541,0.2671098,652.28,649.53,0.2671098]
["bitfinex-derivatives","BNBF0:USTF0",1746995368842,0.2671098,652.28,649.53,0.8201098]
["bitfinex-derivatives","BNBF0:USTF0",1746995369143,1.9741039,652.39,649.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746995369640,0.28187409,652.38,649.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746995370445,0.26709955,652.37,649.53,0.82009955]
["bitfinex-derivatives","BNBF0:USTF0",1746995370639,2.24120345,652.37,649.53,0.82009955]
["bitfinex-derivatives","BNBF0:USTF0",1746995370842,0.28187409,652.36,649.53,0.82009955]
["bitfinex-derivatives","BNBF0:USTF0",1746995372146,0.28187409,652.36,649.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746995372445,0.2671016,652.35,649.53,0.8201016]
["bitfinex-derivatives","BNBF0:USTF0",1746995372945,1.9741039,651.98,649.64,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995375440,0.26713031,651.97,649.64,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995375845,0.26713031,651.97,649.68,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995378247,1.9741039,652.06,649.68,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995378440,0.267118,651.96,649.68,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995378742,1.9741039,651.84,649.81,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995379547,0.26712723,651.83,649.81,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995381249,1.9741039,651.84,649.81,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995381645,0.26712723,651.82,649.81,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995381947,1.9741039,651.79,649.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995384249,1.9741039,651.79,649.83,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995384550,0.26712723,651.78,649.83,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995386550,1.9741039,651.72,649.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995387552,0.26713441,651.71,649.86,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995388858,1.9741039,651.63,649.91,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995390554,0.26713851,651.62,649.91,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995391052,0.30693677,651.6,649.91,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995391460,0.30693677,651.6,649.92,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995393659,0.30693677,651.6,649.96,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995393660,1.9741039,651.53,649.96,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995394857,0.30697917,651.51,649.96,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995396764,0.30697917,651.51,649.98,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995397661,0.26714056,651.5,649.98,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995397966,0.3069933,651.48,649.98,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995399567,0.26714466,651.47,649.97,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995399760,0.30700744,651.45,649.97,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995402168,0.30700744,651.45,649.93,1.23930643]
["bitfinex-derivatives","BNBF0:USTF0",1746995402366,0.30700744,651.45,649.93,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995403467,0.30700744,651.45,649.93,1.23928387]
["bitfinex-derivatives","BNBF0:USTF0",1746995405073,0.30700744,651.45,649.93,0.2671221]
["bitfinex-derivatives","BNBF0:USTF0",1746995405369,0.30700744,651.45,649.91,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995405570,0.30700744,651.45,649.93,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1746995408267,0.30700744,651.45,649.89,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995408574,0.26718158,651.44,649.93,0.26718158]
["bitfinex-derivatives","BNBF0:USTF0",1746995411174,0.30700744,651.45,649.49,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995411373,0.30700744,651.45,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1746995411675,0.26720107,651.44,649.5,0.57513024]
["bitfinex-derivatives","BNBF0:USTF0",1746995417980,0.26720107,651.44,649.52,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995420376,0.30700744,651.45,649.52,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995420579,0.26722979,651.43,649.52,0.97216177]
["bitfinex-derivatives","BNBF0:USTF0",1746995420873,0.26722979,651.43,649.51,0.26722979]
["bitfinex-derivatives","BNBF0:USTF0",1746995422879,0.26722979,651.43,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995426180,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995426474,0.26725134,651.42,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995429283,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995430783,0.26724211,651.44,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995432387,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995432580,0.26726366,651.43,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995438288,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995438588,0.26725442,651.44,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995441189,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995441684,0.26726571,651.43,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995447201,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995448502,0.26723287,651.44,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995450300,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995451702,0.5741603,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995453300,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995454504,0.57412032,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995456304,0.30700744,651.45,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995457708,0.26712005,651.44,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995457908,0.30702158,651.42,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995460711,0.26715286,651.41,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995461010,0.30703572,651.39,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995468617,0.30703572,651.39,649.58,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995469520,0.26716825,651.38,649.58,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995470820,0.26716825,651.38,649.54,0.26716825]
["bitfinex-derivatives","BNBF0:USTF0",1746995474219,0.30703572,651.39,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995475523,0.26726776,651.38,649.53,0.26726776]
["bitfinex-derivatives","BNBF0:USTF0",1746995477226,0.30703572,651.39,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995478533,0.26728932,651.38,649.53,0.26728932]
["bitfinex-derivatives","BNBF0:USTF0",1746995479827,0.30704986,651.36,649.53,0.26728932]
["bitfinex-derivatives","BNBF0:USTF0",1746995480327,0.30704986,651.36,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995481627,0.26727495,651.35,649.53,0.26727495]
["bitfinex-derivatives","BNBF0:USTF0",1746995482128,0.307064,651.33,649.53,0.26727495]
["bitfinex-derivatives","BNBF0:USTF0",1746995483224,0.307064,651.33,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995483529,0.26727084,651.32,649.53,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1746995484730,0.30707815,651.3,649.53,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1746995486224,0.30707815,651.3,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995487729,0.2672534,651.29,649.53,0.2672534]
["bitfinex-derivatives","BNBF0:USTF0",1746995489226,0.30709229,651.27,649.53,0.2672534]
["bitfinex-derivatives","BNBF0:USTF0",1746995489430,0.30709229,651.27,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995489730,0.267277,651.26,649.53,0.267277]
["bitfinex-derivatives","BNBF0:USTF0",1746995489931,0.30710644,651.24,649.53,0.267277]
["bitfinex-derivatives","BNBF0:USTF0",1746995492335,0.30710644,651.24,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995492633,0.26728008,651.23,649.53,0.26728008]
["bitfinex-derivatives","BNBF0:USTF0",1746995492828,0.30712059,651.21,649.53,0.26728008]
["bitfinex-derivatives","BNBF0:USTF0",1746995495234,0.30712059,651.21,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995496537,0.30712059,651.21,649.53,0.26720825]
["bitfinex-derivatives","BNBF0:USTF0",1746995498335,0.30712059,651.21,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995499541,0.30712059,651.21,649.53,0.26716927]
["bitfinex-derivatives","BNBF0:USTF0",1746995501342,0.30712059,651.21,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995502450,0.30712059,651.21,649.53,0.2671662]
["bitfinex-derivatives","BNBF0:USTF0",1746995504350,0.30712059,651.21,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746995505545,0.30712059,651.21,649.53,0.2671744]
["bitfinex-derivatives","BNBF0:USTF0",1746995506049,0.30712059,651.21,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995511464,0.26721441,651.2,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995513363,0.30712059,651.21,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995514663,0.26721748,651.2,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995516466,0.30712059,651.21,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995517463,0.26720209,651.2,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995519267,0.30713474,651.18,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995521370,0.30713474,651.18,649.54,1.28141066]
["bitfinex-derivatives","BNBF0:USTF0",1746995524173,0.30713474,651.18,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995540576,0.30713474,651.18,649.55,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995542584,0.30713474,651.18,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746995547286,0.30713474,651.18,649.64,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995549186,0.30713474,651.18,649.56,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995549786,0.30713474,651.18,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1746995555788,0.30713474,651.18,649.62,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995556188,0.30713474,651.18,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1746995558485,0.30713474,651.18,649.68,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995560292,0.30713474,651.18,649.72,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995561691,0.30713474,651.18,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1746995568694,0.30713474,651.18,649.73,1.28132062]
["bitfinex-derivatives","BNBF0:USTF0",1746995577500,0.30713474,651.18,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1746995579801,0.30713474,651.18,649.84,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995580100,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995615624,0.2672924,651.17,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995618428,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995618727,0.2672965,651.16,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995621333,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995621631,0.2672965,651.15,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995623126,0.25738801,651.15,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995624432,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995625632,0.26733552,651.17,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995630338,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995630836,0.26726468,651.16,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995633438,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995651748,0.26725134,651.17,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995654354,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995654654,0.2672575,651.16,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995657364,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995657663,0.2672575,651.16,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995660365,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995660667,0.2672575,651.16,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995661962,0.30713474,651.18,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995679685,0.26708828,651.56,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1746995679886,0.26708828,651.56,649.84,0.26715697]
["bitfinex-derivatives","BNBF0:USTF0",1746995681488,1.9741039,652.36,649.57,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995681684,0.28185572,652.35,649.84,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746995681989,0.28185572,652.35,649.57,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995682686,0.26708213,652.34,649.58,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746995683186,0.28185572,652.33,649.58,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746995684087,0.26708213,652.34,649.58,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1746995687091,0.26708213,652.34,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995687391,1.9741039,652.48,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995687692,0.26703704,652.33,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995687892,1.9741039,652.48,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995688395,1.9741039,652.71,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995688694,0.26703704,652.47,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995689095,0.28178634,652.7,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995689295,0.26701348,652.46,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995689493,1.9741039,652.71,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995689797,0.26701348,652.45,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995689995,1.9741039,652.71,649.59,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995690195,0.28178634,652.7,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995690396,0.26699299,652.44,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995690592,0.28178634,652.7,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995690896,0.30648992,652.55,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995691094,0.28178634,652.54,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995691594,0.26700938,652.53,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995691992,0.28178634,652.52,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995693495,0.26700938,652.53,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995693799,0.28173514,652.52,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995695501,0.26700938,652.53,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995695897,0.28173535,652.52,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995696603,0.28173535,652.54,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995696798,0.26700733,652.51,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995697000,0.28173535,652.5,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995699700,0.26700733,652.51,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995700005,0.30657448,652.37,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995700305,0.28174194,652.36,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995700504,0.30664029,652.23,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995702603,0.26702679,652.22,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995705309,0.30664029,652.23,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995705710,0.26705343,652.21,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995708410,0.30664029,652.23,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995708811,0.26705241,652.2,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995711412,0.30664029,652.23,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995711713,0.26705241,652.19,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1746995712213,0.26705241,652.19,649.71,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995714413,0.30664029,652.23,649.71,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995714712,0.26704216,652.18,649.71,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746995715815,0.26704216,652.18,649.8,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995716918,0.26704216,652.18,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1746995717416,0.30664029,652.23,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1746995717717,0.26702065,652.17,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1746995717912,0.30671553,652.07,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1746995718212,0.30671553,652.07,649.85,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995718419,0.30671553,652.07,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1746995720417,0.30671553,652.07,649.94,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995721119,0.30671553,652.07,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746995721720,0.26698992,652.06,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1746995723117,0.26698992,652.06,649.98,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995724324,0.30672964,652.04,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746995726029,0.30672964,652.04,650.04,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995726328,0.30672964,652.04,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746995726927,0.26699299,652.03,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746995727128,0.30674376,652.01,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746995730727,0.26694998,652.0,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746995730929,0.30675787,651.98,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1746995731134,0.30675787,651.98,650.07,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995731528,0.30675787,651.98,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995733736,0.30675787,651.98,650.23,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995733931,0.30675787,651.98,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1746995743349,0.30675787,651.98,650.27,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995746049,0.30675787,651.98,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1746995752957,0.30675787,651.98,650.31,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995755557,0.30675787,651.98,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1746995756157,0.30675787,651.98,650.35,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995756357,0.30675787,651.98,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1746995767674,0.30675787,651.98,650.4,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995767874,0.30675787,651.98,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1746995769876,0.30675787,651.98,650.46,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995770078,0.30675787,651.98,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1746995772077,0.30675787,651.98,650.48,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995772274,0.30675787,651.98,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995774173,0.30675787,651.98,650.56,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995777182,0.30675787,651.98,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995780980,0.26690187,651.97,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995785380,0.30676728,651.96,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995786681,0.2669551,651.95,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995787181,0.30677669,651.94,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995801304,0.2669551,651.93,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995801497,0.3067861,651.92,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995819821,0.26698173,651.91,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995820021,0.30680022,651.89,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995822722,0.26698377,651.88,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995822922,0.30681434,651.86,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995825724,0.26698685,651.85,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995828526,0.30681434,651.86,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995828826,0.26698889,651.84,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995829027,0.30682846,651.83,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995831927,0.26698889,651.82,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995832129,0.30683788,651.81,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995841833,0.2669807,651.8,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995842028,0.30684729,651.79,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746995918688,0.30684729,651.79,650.06,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995918891,0.30684729,651.79,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746995919793,0.26701553,651.78,650.08,0.26701553]
["bitfinex-derivatives","BNBF0:USTF0",1746995921797,0.26701553,651.78,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995924494,0.30684729,651.79,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995924799,0.26705958,651.77,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995926100,0.30686612,651.75,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995928902,0.57386526,651.75,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995930602,0.30686612,651.75,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995930903,0.5739298,651.75,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995932305,0.30686612,651.75,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995945711,0.30681905,651.85,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1746995955117,0.30681905,651.85,650.09,1.28115016]
["bitfinex-derivatives","BNBF0:USTF0",1746995956814,0.30681905,651.85,650.14,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995958920,0.30681905,651.85,650.11,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995960320,0.30681905,651.85,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1746995971731,0.30681905,651.85,650.22,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995973331,0.30681905,651.85,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1746995983739,0.30681905,651.85,650.2,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995984134,0.30681905,651.85,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1746995985941,0.30681905,651.85,650.22,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995986236,0.30681905,651.85,650.22,1.28108865]
["bitfinex-derivatives","BNBF0:USTF0",1746995990344,0.30681905,651.85,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1746995991244,0.30681905,651.85,650.23,1.28108392]
["bitfinex-derivatives","BNBF0:USTF0",1746995994448,0.30681905,651.85,650.25,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995994744,0.30681905,651.85,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746995996247,0.30681905,651.85,650.33,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995997448,0.30681905,651.85,650.35,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746995999149,0.30681905,651.85,650.37,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746996000650,0.30681905,651.85,650.38,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746996002449,0.30681905,651.85,650.34,0.97350045]
["bitfinex-derivatives","BNBF0:USTF0",1746996003452,0.30681905,651.85,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996003753,0.26700016,651.84,650.32,0.26700016]
["bitfinex-derivatives","BNBF0:USTF0",1746996005547,0.30681905,651.85,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996006754,0.2670729,651.84,650.27,0.2670729]
["bitfinex-derivatives","BNBF0:USTF0",1746996008656,0.30681905,651.85,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996009849,0.30681905,651.85,650.27,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746996010051,0.26704319,651.84,650.27,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1746996011558,0.30681905,651.85,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996012757,0.26705138,651.84,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996012956,0.26705138,651.84,650.27,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1746996014563,0.30681905,651.85,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996015765,0.26704216,651.84,650.27,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1746996016168,0.30683317,651.82,650.27,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1746996017666,0.30683317,651.82,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996018873,0.26704216,651.81,650.27,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1746996019074,0.30684729,651.79,650.27,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1746996020674,0.30684729,651.79,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996021875,0.26704114,651.78,650.27,0.26704114]
["bitfinex-derivatives","BNBF0:USTF0",1746996022074,0.30686142,651.76,650.27,0.26704114]
["bitfinex-derivatives","BNBF0:USTF0",1746996023676,0.30686142,651.76,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996023874,0.26705856,651.75,650.27,0.26705856]
["bitfinex-derivatives","BNBF0:USTF0",1746996024074,0.30687554,651.73,650.27,0.26705856]
["bitfinex-derivatives","BNBF0:USTF0",1746996026578,0.30687554,651.73,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996026878,0.26706163,651.72,650.27,0.26706163]
["bitfinex-derivatives","BNBF0:USTF0",1746996027978,0.30688967,651.7,650.27,0.26706163]
["bitfinex-derivatives","BNBF0:USTF0",1746996032582,0.30688967,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996032882,0.30688967,651.7,650.27,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1746996035586,0.30688967,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996035982,0.30688967,651.7,650.27,0.26705856]
["bitfinex-derivatives","BNBF0:USTF0",1746996038585,0.30688967,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996038889,0.30688967,651.7,650.27,0.26704831]
["bitfinex-derivatives","BNBF0:USTF0",1746996041592,0.30688967,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996041992,0.30688967,651.7,650.27,0.26704831]
["bitfinex-derivatives","BNBF0:USTF0",1746996047603,0.30688967,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996048004,0.30688967,651.7,650.27,0.26700119]
["bitfinex-derivatives","BNBF0:USTF0",1746996050597,0.30688967,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996050903,0.30688967,651.7,650.27,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1746996053605,0.30688967,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996054002,0.30688967,651.7,650.27,0.26703089]
["bitfinex-derivatives","BNBF0:USTF0",1746996059604,0.30688967,651.7,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996059910,0.26707188,651.69,650.27,0.26707188]
["bitfinex-derivatives","BNBF0:USTF0",1746996060409,0.3069038,651.67,650.27,0.26707188]
["bitfinex-derivatives","BNBF0:USTF0",1746996062610,0.3069038,651.67,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996062907,0.26708008,651.66,650.27,0.26708008]
["bitfinex-derivatives","BNBF0:USTF0",1746996063116,0.30691793,651.64,650.27,0.26708008]
["bitfinex-derivatives","BNBF0:USTF0",1746996065610,0.30691793,651.64,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996066015,0.26708315,651.63,650.27,0.26708315]
["bitfinex-derivatives","BNBF0:USTF0",1746996066214,0.30693206,651.61,650.27,0.26708315]
["bitfinex-derivatives","BNBF0:USTF0",1746996071617,0.30693206,651.61,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996071917,0.26708828,651.6,650.27,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1746996072114,0.30694148,651.59,650.27,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1746996077619,0.30694148,651.59,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996078019,0.26710365,651.58,650.27,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1746996078224,0.30695561,651.56,650.27,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1746996083524,0.30695561,651.56,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996083926,0.2671057,651.55,650.27,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746996084122,0.30696974,651.53,650.27,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1746996086628,0.30696974,651.53,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996086930,0.30696974,651.53,650.27,0.26710878]
["bitfinex-derivatives","BNBF0:USTF0",1746996089632,0.30696974,651.53,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996089930,0.30696974,651.53,650.27,0.26710878]
["bitfinex-derivatives","BNBF0:USTF0",1746996092632,0.30696974,651.53,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996093032,0.30696974,651.53,650.27,0.26710878]
["bitfinex-derivatives","BNBF0:USTF0",1746996095727,0.30696974,651.53,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996095932,0.30696974,651.53,650.27,0.26710878]
["bitfinex-derivatives","BNBF0:USTF0",1746996104635,0.30696974,651.53,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996104935,0.26712313,651.52,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996105142,0.30698388,651.5,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996108936,0.26718055,651.49,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996109137,0.30699801,651.47,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996149962,0.26713133,651.46,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996150167,0.30700744,651.45,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996152965,0.26713338,651.44,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996153169,0.30701687,651.43,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996216114,0.26714774,651.42,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996216312,0.30703101,651.4,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1746996216910,0.30703101,651.4,650.26,0.03032139]
["bitfinex-derivatives","BNBF0:USTF0",1746996217313,0.30703101,651.4,650.22,0.26720004]
["bitfinex-derivatives","BNBF0:USTF0",1746996218119,0.30703101,651.4,649.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996218320,0.30703101,651.4,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1746996218919,0.26722979,651.39,649.59,0.26722979]
["bitfinex-derivatives","BNBF0:USTF0",1746996219116,0.26722979,651.39,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996219416,0.30704515,651.37,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996222020,0.26723903,651.36,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996222225,0.30705929,651.34,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996225730,0.30705929,651.34,649.63,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996227931,0.267238,651.33,649.63,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996228133,0.267238,651.33,649.61,0.267238]
["bitfinex-derivatives","BNBF0:USTF0",1746996228134,0.30707343,651.31,649.61,0.267238]
["bitfinex-derivatives","BNBF0:USTF0",1746996230837,0.30707343,651.31,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996231134,0.26724621,651.3,649.61,0.26724621]
["bitfinex-derivatives","BNBF0:USTF0",1746996231334,0.30708758,651.28,649.61,0.26724621]
["bitfinex-derivatives","BNBF0:USTF0",1746996233737,0.30708758,651.28,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996233932,0.30708758,651.28,649.61,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1746996236934,0.30708758,651.28,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996237133,0.30708758,651.28,649.61,0.26725032]
["bitfinex-derivatives","BNBF0:USTF0",1746996239738,0.30708758,651.28,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996240038,0.30708758,651.28,649.61,0.26725032]
["bitfinex-derivatives","BNBF0:USTF0",1746996242635,0.30708758,651.28,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1746996243944,0.26727187,651.27,649.61,0.26727187]
["bitfinex-derivatives","BNBF0:USTF0",1746996245742,0.30708758,651.28,649.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996245943,0.30708758,651.28,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1746996246944,0.26731396,651.27,649.19,0.26731396]
["bitfinex-derivatives","BNBF0:USTF0",1746996248742,0.30708758,651.28,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1746996249942,0.26731909,651.27,649.19,0.26731909]
["bitfinex-derivatives","BNBF0:USTF0",1746996251743,0.30708758,651.28,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1746996251939,0.30708758,651.28,649.19,0.26733963]
["bitfinex-derivatives","BNBF0:USTF0",1746996252139,0.26733963,651.26,649.19,0.26733963]
["bitfinex-derivatives","BNBF0:USTF0",1746996252445,0.26733963,651.26,649.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996252845,0.30714417,651.16,649.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996254348,0.30714417,651.16,649.22,1.28400621]
["bitfinex-derivatives","BNBF0:USTF0",1746996255449,0.30714417,651.16,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996258048,0.26733244,651.15,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996258248,0.30715832,651.13,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996258449,0.30715832,651.13,649.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996261050,0.26734168,651.12,649.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996261250,0.30717247,651.1,649.32,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996263052,0.30717247,651.1,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996264151,0.26733963,651.09,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996264352,0.30718663,651.07,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996264952,0.30718663,651.07,649.29,0.26733963]
["bitfinex-derivatives","BNBF0:USTF0",1746996264953,0.30718663,651.07,649.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996267352,0.30718663,651.07,649.35,0.26729958]
["bitfinex-derivatives","BNBF0:USTF0",1746996271363,0.30718663,651.07,649.35,0.57529988]
["bitfinex-derivatives","BNBF0:USTF0",1746996272363,0.30718663,651.07,649.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996274564,0.30718663,651.07,649.4,0.2672924]
["bitfinex-derivatives","BNBF0:USTF0",1746996274565,0.30718663,651.07,649.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996276861,0.30718663,651.07,649.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996281368,0.30718663,651.07,649.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996283976,0.30718663,651.07,649.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996289576,0.30718663,651.07,649.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996295284,0.30718663,651.07,649.56,1.24322534]
["bitfinex-derivatives","BNBF0:USTF0",1746996296778,0.30718663,651.07,649.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996297082,0.30718663,651.07,649.56,1.24322636]
["bitfinex-derivatives","BNBF0:USTF0",1746996297684,0.30718663,651.07,649.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996300284,0.30718663,651.07,649.63,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996302385,0.30718663,651.07,649.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996304487,0.30718663,651.07,649.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996306591,0.30718663,651.07,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996309595,0.30718663,651.07,649.65,0.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1746996310095,0.57445645,651.07,649.65,0.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1746996311698,0.30718663,651.07,649.64,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996311899,0.30718663,651.07,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996312097,0.57450059,651.07,649.65,0.26731396]
["bitfinex-derivatives","BNBF0:USTF0",1746996312396,0.57450059,651.07,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996312999,0.57450059,651.07,649.44,0.26733552]
["bitfinex-derivatives","BNBF0:USTF0",1746996314594,0.30718663,651.07,649.44,0.26733552]
["bitfinex-derivatives","BNBF0:USTF0",1746996314798,0.30718663,651.07,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996314998,0.30718663,651.07,649.44,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1746996317800,0.30718663,651.07,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996318095,0.30718663,651.07,649.44,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1746996319302,0.30718663,651.07,649.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996321500,0.30718663,651.07,649.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996326404,0.30718663,651.07,649.5,0.26724211]
["bitfinex-derivatives","BNBF0:USTF0",1746996326405,0.30718663,651.07,649.5,1.24318634]
["bitfinex-derivatives","BNBF0:USTF0",1746996326901,0.30718663,651.07,649.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996328102,0.30718663,651.07,649.5,1.24319352]
["bitfinex-derivatives","BNBF0:USTF0",1746996329699,0.30718663,651.07,649.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996330899,0.30718663,651.07,649.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996335602,0.30718663,651.07,649.64,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996338214,0.30718663,651.07,649.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996341018,0.30718663,651.07,649.61,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1746996341712,0.30718663,651.07,649.39,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996342017,0.30718663,651.07,649.61,0.26725647]
["bitfinex-derivatives","BNBF0:USTF0",1746996342418,0.30718663,651.07,649.39,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996343220,0.30718663,651.07,649.4,0.26728111]
["bitfinex-derivatives","BNBF0:USTF0",1746996344821,0.30718663,651.07,649.35,1.28394453]
["bitfinex-derivatives","BNBF0:USTF0",1746996345019,0.30718663,651.07,649.4,0.2673078]
["bitfinex-derivatives","BNBF0:USTF0",1746996350728,0.30718663,651.07,649.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996351025,0.26739098,651.06,649.4,0.26739098]
["bitfinex-derivatives","BNBF0:USTF0",1746996351325,0.26739098,651.06,649.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996352024,0.26739098,651.06,649.12,0.26739509]
["bitfinex-derivatives","BNBF0:USTF0",1746996353825,0.30718663,651.07,649.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996354025,0.30718663,651.07,649.12,0.2673992]
["bitfinex-derivatives","BNBF0:USTF0",1746996354223,0.2673992,651.05,649.12,0.2673992]
["bitfinex-derivatives","BNBF0:USTF0",1746996360030,0.3072055,651.03,649.12,0.2673992]
["bitfinex-derivatives","BNBF0:USTF0",1746996362830,0.3072055,651.03,649.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996363032,0.26742283,651.02,649.12,0.26742283]
["bitfinex-derivatives","BNBF0:USTF0",1746996364133,0.30721966,651.0,649.12,0.26742283]
["bitfinex-derivatives","BNBF0:USTF0",1746996368835,0.30721966,651.0,648.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996369032,0.26744646,650.99,649.12,0.26744646]
["bitfinex-derivatives","BNBF0:USTF0",1746996369335,0.26744646,650.99,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746996369535,0.30723382,650.97,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746996370236,0.30723382,650.97,648.82,0.26744235]
["bitfinex-derivatives","BNBF0:USTF0",1746996370435,0.30723382,650.97,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1746996372239,0.30723382,650.97,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996372439,0.30723382,650.97,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746996373035,0.26737968,650.96,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746996373243,0.30728574,650.86,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1746996374545,0.30728574,650.86,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996374739,0.30728574,650.86,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1746996377748,0.30728574,650.86,649.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996380547,0.30728574,650.86,649.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996382854,0.30728574,650.86,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996384349,0.30728574,650.86,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996386156,0.30728574,650.86,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996388357,0.30728574,650.86,649.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996390758,0.30728574,650.86,649.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996392760,0.30728574,650.86,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1746996392761,0.30728574,650.86,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996399667,0.30728574,650.86,649.32,0.26736633]
["bitfinex-derivatives","BNBF0:USTF0",1746996399668,0.30728574,650.86,649.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996401665,0.30728574,650.86,649.32,0.26736633]
["bitfinex-derivatives","BNBF0:USTF0",1746996401868,0.30728574,650.86,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996402364,0.57465515,650.86,649.2,0.26736941]
["bitfinex-derivatives","BNBF0:USTF0",1746996404765,0.30728574,650.86,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996405070,0.57471062,650.86,649.2,1.24336911]
["bitfinex-derivatives","BNBF0:USTF0",1746996407870,0.30728574,650.86,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996408073,0.30728574,650.86,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996408372,0.5747096,650.86,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996410472,0.5747096,650.86,649.32,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996413275,0.5747096,650.86,649.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996413774,0.30728574,650.86,649.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996414074,0.57469418,650.86,649.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996415270,0.57469418,650.86,649.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996416874,0.30728574,650.86,649.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996417075,0.57469829,650.86,649.28,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1746996419770,0.57469829,650.86,649.28,1.24335678]
["bitfinex-derivatives","BNBF0:USTF0",1746996419973,0.30728574,650.86,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996421070,0.57466645,650.86,649.28,1.24332494]
["bitfinex-derivatives","BNBF0:USTF0",1746996422277,0.57466645,650.86,649.28,0.26738071]
["bitfinex-derivatives","BNBF0:USTF0",1746996422875,0.30728574,650.86,649.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996423177,0.57470651,650.86,649.28,0.26742077]
["bitfinex-derivatives","BNBF0:USTF0",1746996425780,0.30728574,650.86,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996426078,0.30728574,650.86,649.28,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1746996426974,0.30728574,650.86,649.28,1.24336295]
["bitfinex-derivatives","BNBF0:USTF0",1746996427180,0.57466234,650.86,649.28,1.24336295]
["bitfinex-derivatives","BNBF0:USTF0",1746996429281,0.57466234,650.86,649.28,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1746996431884,0.30728574,650.86,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996433087,0.26739817,650.85,649.28,1.2433424]
["bitfinex-derivatives","BNBF0:USTF0",1746996435081,0.26739817,650.85,649.28,0.26739817]
["bitfinex-derivatives","BNBF0:USTF0",1746996436080,0.3072999,650.83,649.28,0.26739817]
["bitfinex-derivatives","BNBF0:USTF0",1746996440888,0.3072999,650.83,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996442087,0.3072999,650.83,649.16,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1746996442287,0.26738687,650.82,649.16,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1746996442485,0.30731407,650.8,649.16,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1746996443789,0.30731407,650.8,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996444089,0.30731407,650.8,649.16,0.26744543]
["bitfinex-derivatives","BNBF0:USTF0",1746996445085,0.57470094,650.8,649.16,0.26744543]
["bitfinex-derivatives","BNBF0:USTF0",1746996446790,0.30731407,650.8,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996448092,0.26740947,650.79,649.16,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1746996448294,0.30732824,650.77,649.16,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1746996449894,0.30732824,650.77,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996450188,0.30732824,650.77,649.16,0.26748038]
["bitfinex-derivatives","BNBF0:USTF0",1746996450189,0.26748038,650.76,649.16,0.26748038]
["bitfinex-derivatives","BNBF0:USTF0",1746996452899,0.30732824,650.77,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996453095,0.26749272,650.75,649.16,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1746996455801,0.30732824,650.77,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996455996,0.30732824,650.77,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996456198,0.2675287,650.74,649.16,0.2675287]
["bitfinex-derivatives","BNBF0:USTF0",1746996456395,0.2675287,650.74,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996457200,0.2675287,650.74,648.5,0.26759659]
["bitfinex-derivatives","BNBF0:USTF0",1746996458202,0.2675287,650.74,648.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996458798,0.30738964,650.64,648.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996460102,0.30738964,650.64,648.52,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1746996461904,0.30738964,650.64,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996462098,0.26758836,650.63,648.52,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1746996462302,0.30744162,650.53,648.52,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1746996470907,0.30744162,650.53,648.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996471108,0.26762437,650.52,648.52,0.26762437]
["bitfinex-derivatives","BNBF0:USTF0",1746996471300,0.3074558,650.5,648.52,0.26762437]
["bitfinex-derivatives","BNBF0:USTF0",1746996471503,0.3074558,650.5,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1746996472310,0.3074558,650.5,648.35,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1746996472605,0.3074558,650.5,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1746996473610,0.3074558,650.5,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996474109,0.26760791,650.49,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996474310,0.30746998,650.47,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996475912,0.30746998,650.47,648.44,0.26760791]
["bitfinex-derivatives","BNBF0:USTF0",1746996475913,0.30746998,650.47,648.63,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996478608,0.30746998,650.47,648.67,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996481614,0.30746998,650.47,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996484016,0.30746998,650.47,648.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996487324,0.30746998,650.47,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996489427,0.30746998,650.47,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996493229,0.30746998,650.47,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996495631,0.30746998,650.47,648.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996498033,0.30746998,650.47,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996501129,0.30746998,650.47,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996503333,0.30746998,650.47,648.76,0.26755853]
["bitfinex-derivatives","BNBF0:USTF0",1746996503334,0.30746998,650.47,648.98,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996506244,0.30746998,650.47,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996508745,0.30746998,650.47,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996511644,0.30746998,650.47,648.92,0.2675503]
["bitfinex-derivatives","BNBF0:USTF0",1746996512842,0.30746998,650.47,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996513549,0.30746998,650.47,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996514249,0.30746998,650.47,648.92,1.24345031]
["bitfinex-derivatives","BNBF0:USTF0",1746996515851,0.30746998,650.47,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996516150,0.30746998,650.47,648.92,1.24348322]
["bitfinex-derivatives","BNBF0:USTF0",1746996517753,0.30746998,650.47,648.92,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1746996518848,0.30746998,650.47,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996519252,0.30746998,650.47,648.72,0.26748244]
["bitfinex-derivatives","BNBF0:USTF0",1746996521760,0.30746998,650.47,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996524054,0.30746998,650.47,648.79,0.26754207]
["bitfinex-derivatives","BNBF0:USTF0",1746996524055,0.30746998,650.47,648.88,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996526459,0.30746998,650.47,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996528061,0.30746998,650.47,648.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996529564,0.30746998,650.47,649.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996532669,0.30746998,650.47,649.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996535568,0.30746998,650.47,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996537470,0.30746998,650.47,649.01,0.26745777]
["bitfinex-derivatives","BNBF0:USTF0",1746996539968,0.30746998,650.47,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996540369,0.30746998,650.47,649.01,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1746996540573,0.30746998,650.47,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996541266,0.30746998,650.47,648.82,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1746996544874,0.30746998,650.47,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996545276,0.30746998,650.47,648.84,1.28418663]
["bitfinex-derivatives","BNBF0:USTF0",1746996545474,0.30746998,650.47,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1746996547976,0.30746998,650.47,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996550377,0.30746998,650.47,649.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996553379,0.30746998,650.47,648.96,1.24341433]
["bitfinex-derivatives","BNBF0:USTF0",1746996554882,0.30746998,650.47,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996555275,0.30746998,650.47,649.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996557786,0.30746998,650.47,649.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996561185,0.30746998,650.47,649.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996562989,0.30746998,650.47,649.03,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1746996563882,0.30746998,650.47,649.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996565086,0.30746998,650.47,649.02,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1746996565587,0.30746998,650.47,649.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996571489,0.30746998,650.47,649.02,0.26744235]
["bitfinex-derivatives","BNBF0:USTF0",1746996572890,0.30746998,650.47,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996573789,0.30746998,650.47,648.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996574091,0.30746998,650.47,648.92,0.26745366]
["bitfinex-derivatives","BNBF0:USTF0",1746996575892,0.30746998,650.47,648.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996576093,0.30746998,650.47,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996580796,0.30746998,650.47,648.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996583799,0.30746998,650.47,648.98,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996587002,0.30746998,650.47,648.96,0.26750094]
["bitfinex-derivatives","BNBF0:USTF0",1746996587804,0.30746998,650.47,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996588103,0.30746998,650.47,648.96,0.26749991]
["bitfinex-derivatives","BNBF0:USTF0",1746996589304,0.30746998,650.47,649.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996591706,0.30746998,650.47,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996594211,0.30746998,650.47,649.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996596914,0.30746998,650.47,649.14,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996599114,0.30746998,650.47,649.06,0.26747627]
["bitfinex-derivatives","BNBF0:USTF0",1746996599115,0.30746998,650.47,649.16,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996601312,0.30746998,650.47,649.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996604120,0.30746998,650.47,649.13,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1746996604121,0.30746998,650.47,649.14,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996606220,0.30746998,650.47,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996606420,0.30746998,650.47,649.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1746996608923,0.30746998,650.47,649.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996609220,0.30746998,650.47,649.13,0.26745057]
["bitfinex-derivatives","BNBF0:USTF0",1746996611922,0.30746998,650.47,649.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996612221,0.30746998,650.47,649.13,0.26744852]
["bitfinex-derivatives","BNBF0:USTF0",1746996613421,0.30746998,650.47,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996615828,0.30746998,650.47,649.14,0.26742077]
["bitfinex-derivatives","BNBF0:USTF0",1746996617824,0.30746998,650.47,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996619530,0.30746998,650.47,649.14,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1746996620931,0.30746998,650.47,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996621231,0.30746998,650.47,649.14,0.26740331]
["bitfinex-derivatives","BNBF0:USTF0",1746996623934,0.30746998,650.47,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996624331,0.30746998,650.47,649.14,0.26740331]
["bitfinex-derivatives","BNBF0:USTF0",1746996626934,0.30746998,650.47,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996627235,0.30746998,650.47,649.14,0.2673879]
["bitfinex-derivatives","BNBF0:USTF0",1746996628735,0.30746998,650.47,649.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996631941,0.30746998,650.47,649.14,0.2673879]
["bitfinex-derivatives","BNBF0:USTF0",1746996632241,0.30746998,650.47,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1746996634543,0.30746998,650.47,649.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996636543,0.30746998,650.47,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1746996636544,0.30746998,650.47,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996639345,0.30746998,650.47,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996642043,0.30746998,650.47,649.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996645046,0.30746998,650.47,649.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996647749,0.30746998,650.47,649.22,1.24329002]
["bitfinex-derivatives","BNBF0:USTF0",1746996647950,0.30746998,650.47,649.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996648350,0.30746998,650.47,649.22,1.24325305]
["bitfinex-derivatives","BNBF0:USTF0",1746996650545,0.30746998,650.47,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996652951,0.30746998,650.47,649.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996656051,0.30746998,650.47,649.25,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1746996656052,0.30746998,650.47,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996658852,0.30746998,650.47,649.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996661650,0.30746998,650.47,649.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996664257,0.30746998,650.47,649.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996667560,0.30746998,650.47,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996669659,0.30746998,650.47,649.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996671962,0.30746998,650.47,649.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996674265,0.30746998,650.47,649.6,0.26724826]
["bitfinex-derivatives","BNBF0:USTF0",1746996674266,0.30746998,650.47,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996674964,0.30698388,651.5,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996675164,0.3069933,651.48,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996675465,0.2672339,651.35,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996675662,0.3069933,651.48,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996676265,0.26720928,651.47,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996676463,0.30700744,651.45,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996677160,0.30700744,651.45,649.64,0.2672339]
["bitfinex-derivatives","BNBF0:USTF0",1746996677964,0.30700744,651.45,649.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996678259,0.26722261,651.44,649.64,0.26722261]
["bitfinex-derivatives","BNBF0:USTF0",1746996678459,0.30702158,651.42,649.64,0.26722261]
["bitfinex-derivatives","BNBF0:USTF0",1746996680963,0.30702158,651.42,649.58,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996681263,0.26722672,651.41,649.64,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1746996681466,0.30703572,651.39,649.64,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1746996683966,0.30703572,651.39,649.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996684363,0.26723903,651.38,649.49,0.26723903]
["bitfinex-derivatives","BNBF0:USTF0",1746996684667,0.30704986,651.36,649.49,0.26723903]
["bitfinex-derivatives","BNBF0:USTF0",1746996686967,0.30704986,651.36,649.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996687266,0.30704986,651.36,649.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996687467,0.26723903,651.35,649.49,0.26723903]
["bitfinex-derivatives","BNBF0:USTF0",1746996687766,0.307064,651.33,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1746996688567,0.307064,651.33,649.35,0.26726982]
["bitfinex-derivatives","BNBF0:USTF0",1746996688867,0.307064,651.33,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1746996690362,0.2672534,651.32,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1746996690667,0.30707815,651.3,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1746996691768,0.30707815,651.3,649.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996691967,0.30707815,651.3,649.37,1.28393505]
["bitfinex-derivatives","BNBF0:USTF0",1746996693970,0.30707815,651.3,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996696171,0.30707815,651.3,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996696366,0.26727187,651.29,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996697874,0.30709229,651.27,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996698374,0.30709229,651.27,649.38,0.26727187]
["bitfinex-derivatives","BNBF0:USTF0",1746996698975,0.30709229,651.27,649.37,1.28393505]
["bitfinex-derivatives","BNBF0:USTF0",1746996699286,0.30709229,651.27,649.38,0.26730677]
["bitfinex-derivatives","BNBF0:USTF0",1746996699576,0.26728521,651.26,649.38,0.26730677]
["bitfinex-derivatives","BNBF0:USTF0",1746996701979,0.30709229,651.27,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1746996702175,0.30709229,651.27,649.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996702373,0.26735606,651.25,649.38,0.26735606]
["bitfinex-derivatives","BNBF0:USTF0",1746996704980,0.30709229,651.27,649.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996705375,0.26739098,651.24,649.38,0.26739098]
["bitfinex-derivatives","BNBF0:USTF0",1746996705576,0.26739098,651.24,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996705779,0.26739098,651.24,648.9,0.8062139]
["bitfinex-derivatives","BNBF0:USTF0",1746996706282,0.26739098,651.24,648.91,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1746996708085,0.30709229,651.27,648.9,0.8062139]
["bitfinex-derivatives","BNBF0:USTF0",1746996708380,0.26741872,651.23,648.91,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1746996710989,0.30709229,651.27,648.9,0.8062139]
["bitfinex-derivatives","BNBF0:USTF0",1746996711290,0.26740844,651.22,648.91,0.26740844]
["bitfinex-derivatives","BNBF0:USTF0",1746996715893,0.26740844,651.22,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746996716095,0.30716775,651.11,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746996718296,0.26745057,651.1,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746996719798,0.30721966,651.0,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746996720191,0.26740844,650.99,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746996720698,0.30723382,650.97,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746996723300,0.57465357,650.97,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746996725999,0.30723382,650.97,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1746996729903,0.30723382,650.97,649.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996730404,0.30723382,650.97,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1746996732705,0.30723382,650.97,649.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996735204,0.30723382,650.97,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996737508,0.30723382,650.97,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996742708,0.30723382,650.97,649.18,0.26735503]
["bitfinex-derivatives","BNBF0:USTF0",1746996742709,0.30723382,650.97,649.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996745704,0.30723382,650.97,649.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996748108,0.30723382,650.97,649.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996751514,0.30723382,650.97,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996754719,0.30723382,650.97,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996757114,0.30723382,650.97,649.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996759519,0.30723382,650.97,649.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996767927,0.30723382,650.97,649.45,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1746996768223,0.30723382,650.97,649.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996768423,0.30723382,650.97,649.45,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1746996768624,0.30723382,650.97,649.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996769424,0.30723382,650.97,649.31,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1746996770126,0.30723382,650.97,649.31,1.24325716]
["bitfinex-derivatives","BNBF0:USTF0",1746996771026,0.30723382,650.97,649.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996771326,0.30723382,650.97,649.31,1.24325613]
["bitfinex-derivatives","BNBF0:USTF0",1746996772522,0.30723382,650.97,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996773828,0.30723382,650.97,649.34,1.28394928]
["bitfinex-derivatives","BNBF0:USTF0",1746996776223,0.30723382,650.97,649.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996778928,0.30723382,650.97,649.58,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996781530,0.30723382,650.97,649.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996783434,0.30723382,650.97,649.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996785431,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996785432,0.30723382,650.97,649.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996788028,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996788029,0.30723382,650.97,649.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996790636,0.30723382,650.97,649.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996793440,0.30723382,650.97,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996798545,0.30723382,650.97,649.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996802048,0.30723382,650.97,649.4,0.26729958]
["bitfinex-derivatives","BNBF0:USTF0",1746996804043,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996805549,0.30723382,650.97,649.36,0.26730882]
["bitfinex-derivatives","BNBF0:USTF0",1746996806650,0.30723382,650.97,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996809052,0.30723382,650.97,649.38,0.26730061]
["bitfinex-derivatives","BNBF0:USTF0",1746996809053,0.30723382,650.97,649.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996811854,0.30723382,650.97,649.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996816661,0.30723382,650.97,649.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996818763,0.30723382,650.97,649.46,0.26733346]
["bitfinex-derivatives","BNBF0:USTF0",1746996819065,0.30723382,650.97,649.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996819464,0.30723382,650.97,649.38,0.26732114]
["bitfinex-derivatives","BNBF0:USTF0",1746996821667,0.30723382,650.97,649.38,1.24326537]
["bitfinex-derivatives","BNBF0:USTF0",1746996822068,0.30723382,650.97,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996823366,0.30723382,650.97,649.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996825774,0.30723382,650.97,649.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996827876,0.30723382,650.97,649.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996830580,0.30723382,650.97,649.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996832876,0.30723382,650.97,649.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996834681,0.30723382,650.97,649.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996839486,0.30723382,650.97,649.47,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1746996839981,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996840287,0.57457755,650.97,649.47,0.26737865]
["bitfinex-derivatives","BNBF0:USTF0",1746996840587,0.57457755,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996841286,0.57457755,650.97,649.36,0.26739817]
["bitfinex-derivatives","BNBF0:USTF0",1746996842983,0.57457755,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996843188,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996843488,0.57463918,650.97,649.36,0.26740536]
["bitfinex-derivatives","BNBF0:USTF0",1746996846092,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996846392,0.30723382,650.97,649.36,0.26738482]
["bitfinex-derivatives","BNBF0:USTF0",1746996846593,0.57461864,650.97,649.36,0.26738482]
["bitfinex-derivatives","BNBF0:USTF0",1746996849099,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996849396,0.30723382,650.97,649.36,0.26737249]
["bitfinex-derivatives","BNBF0:USTF0",1746996852298,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996853498,0.30723382,650.97,649.36,0.26733757]
["bitfinex-derivatives","BNBF0:USTF0",1746996855102,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996855299,0.30723382,650.97,649.36,0.26736633]
["bitfinex-derivatives","BNBF0:USTF0",1746996858104,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996858298,0.30723382,650.97,649.36,0.26736633]
["bitfinex-derivatives","BNBF0:USTF0",1746996864109,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996865407,0.30723382,650.97,649.36,0.26733963]
["bitfinex-derivatives","BNBF0:USTF0",1746996867112,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996867406,0.30723382,650.97,649.36,0.26736633]
["bitfinex-derivatives","BNBF0:USTF0",1746996870115,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996872620,0.30723382,650.97,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996874920,0.30723382,650.97,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996883221,0.30723382,650.97,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996890830,0.30723382,650.97,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996894032,0.30723382,650.97,649.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996897329,0.30723382,650.97,649.45,0.26733038]
["bitfinex-derivatives","BNBF0:USTF0",1746996900135,0.30723382,650.97,649.42,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996900431,0.30723382,650.97,649.45,0.26732525]
["bitfinex-derivatives","BNBF0:USTF0",1746996903235,0.30723382,650.97,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996903438,0.30723382,650.97,649.45,0.26731396]
["bitfinex-derivatives","BNBF0:USTF0",1746996906145,0.30723382,650.97,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996906341,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996906342,0.30723382,650.97,649.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996908244,0.30723382,650.97,649.45,0.2673078]
["bitfinex-derivatives","BNBF0:USTF0",1746996909145,0.30723382,650.97,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996910445,0.30723382,650.97,649.45,0.26727392]
["bitfinex-derivatives","BNBF0:USTF0",1746996912148,0.30723382,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1746996913350,0.30723382,650.97,649.36,0.26731396]
["bitfinex-derivatives","BNBF0:USTF0",1746996913746,0.30723382,650.97,649.39,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996915753,0.30723382,650.97,649.37,0.26734065]
["bitfinex-derivatives","BNBF0:USTF0",1746996917957,0.30723382,650.97,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996925566,0.30723382,650.97,649.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996929065,0.30723382,650.97,649.42,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996931762,0.30723382,650.97,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996933863,0.30723382,650.97,649.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996936569,0.30723382,650.97,649.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996941169,0.30723382,650.97,649.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996945667,0.30723382,650.97,649.53,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996947968,0.30723382,650.97,649.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996950872,0.30723382,650.97,649.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996954580,0.30723382,650.97,649.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996956980,0.30723382,650.97,649.58,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1746996957179,0.30723382,650.97,649.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996957379,0.30723382,650.97,649.58,0.26729958]
["bitfinex-derivatives","BNBF0:USTF0",1746996960081,0.30723382,650.97,649.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996960481,0.30723382,650.97,649.53,0.26726879]
["bitfinex-derivatives","BNBF0:USTF0",1746996961783,0.30723382,650.97,649.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996966486,0.30723382,650.97,649.53,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996973989,0.30723382,650.97,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996974784,0.30723382,650.97,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746996982494,0.30723382,650.97,649.42,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1746996982695,0.30723382,650.97,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1746996987704,0.30723382,650.97,649.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996990003,0.30723382,650.97,649.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996992807,0.30723382,650.97,649.64,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996994802,0.30723382,650.97,649.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996997206,0.30723382,650.97,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746996999709,0.30723382,650.97,649.66,0.26718261]
["bitfinex-derivatives","BNBF0:USTF0",1746996999710,0.30723382,650.97,649.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997002211,0.30723382,650.97,649.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997005210,0.30723382,650.97,649.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997005404,0.30723382,650.97,649.74,0.26719081]
["bitfinex-derivatives","BNBF0:USTF0",1746997008212,0.30723382,650.97,649.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997008411,0.30723382,650.97,649.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997008605,0.30723382,650.97,649.74,0.26719902]
["bitfinex-derivatives","BNBF0:USTF0",1746997008805,0.30723382,650.97,649.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997009511,0.30723382,650.97,649.63,0.2672062]
["bitfinex-derivatives","BNBF0:USTF0",1746997010011,0.30723382,650.97,649.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997012310,0.30723382,650.97,649.64,1.24315248]
["bitfinex-derivatives","BNBF0:USTF0",1746997014016,0.30723382,650.97,649.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997016215,0.30723382,650.97,649.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997018819,0.30723382,650.97,649.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997020914,0.30723382,650.97,649.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997023921,0.30723382,650.97,649.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997026323,0.30723382,650.97,649.36,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1746997026324,0.30723382,650.97,649.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997029224,0.30723382,650.97,649.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997031124,0.30723382,650.97,649.83,0.26714876]
["bitfinex-derivatives","BNBF0:USTF0",1746997032127,0.30723382,650.97,649.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997032426,0.30723382,650.97,649.83,0.26715902]
["bitfinex-derivatives","BNBF0:USTF0",1746997035328,0.30723382,650.97,649.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997035628,0.30723382,650.97,649.83,0.26716312]
["bitfinex-derivatives","BNBF0:USTF0",1746997038030,0.30723382,650.97,649.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997039638,0.30723382,650.97,649.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997042135,0.30723382,650.97,649.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997044937,0.30723382,650.97,649.63,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997047739,0.30723382,650.97,649.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997051942,0.30723382,650.97,649.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997054041,0.30723382,650.97,649.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997054243,0.30723382,650.97,649.55,1.2838497]
["bitfinex-derivatives","BNBF0:USTF0",1746997056543,0.30723382,650.97,649.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997056743,0.30069778,650.97,649.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997062048,0.30069778,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746997064849,0.30069778,650.97,649.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997066651,0.30069778,650.97,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1746997066652,0.30069778,650.97,649.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997070754,0.30069778,650.97,649.64,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997073260,0.30069778,650.97,649.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997076062,0.30069778,650.97,649.79,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997078364,0.30069778,650.97,649.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997080765,0.30069778,650.97,649.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997085967,0.30069778,650.97,649.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997087768,0.30069778,650.97,649.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997089071,0.30069778,650.97,649.65,1.2838023]
["bitfinex-derivatives","BNBF0:USTF0",1746997090371,0.30069778,650.97,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1746997094775,0.30069778,650.97,649.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997096776,0.30069778,650.97,649.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997106880,0.30069778,650.97,649.65,1.2838023]
["bitfinex-derivatives","BNBF0:USTF0",1746997107084,0.30069778,650.97,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746997117188,0.30069778,650.97,649.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997119388,0.30069778,650.97,649.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997121194,0.30069778,650.97,649.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997122999,0.30069778,650.97,649.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997124798,0.30069778,650.97,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746997124799,0.30069778,650.97,649.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997127200,0.30069778,650.97,649.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997127395,0.30069778,650.97,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746997131704,0.30069778,650.97,649.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997134008,0.30069778,650.97,649.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997141514,0.30069778,650.97,649.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997143615,0.30069778,650.97,649.99,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997146121,0.30069778,650.97,650.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997150524,0.30069778,650.97,650.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997152824,0.30069778,650.97,650.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997155524,0.30069778,650.97,650.16,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997157629,0.30069778,650.97,650.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997161026,0.30069778,650.97,650.12,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997163333,0.30069778,650.97,649.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997167935,0.30069778,650.97,649.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997172539,0.30069778,650.97,650.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997174741,0.30069778,650.97,649.79,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997176541,0.30069778,650.97,649.72,1.28376913]
["bitfinex-derivatives","BNBF0:USTF0",1746997179444,0.30069778,650.97,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746997182246,0.30069778,650.97,649.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997184847,0.30069778,650.97,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1746997188447,0.30069778,650.97,649.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997189951,0.30069778,650.97,649.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997190146,0.30069778,650.97,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746997230786,0.30069778,650.97,649.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997233690,0.30069778,650.97,649.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997235688,0.30069778,650.97,649.39,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997237889,0.30069778,650.97,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997240290,0.30069778,650.97,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746997248401,0.30069778,650.97,649.38,1.2839303]
["bitfinex-derivatives","BNBF0:USTF0",1746997250600,0.30069778,650.97,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746997252605,0.3069933,651.48,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746997257610,2.2886297,651.48,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746997262410,1.9816364,651.33,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997262711,0.30707343,651.31,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997264307,0.30707343,651.31,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746997264606,1.9816364,651.27,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746997264810,0.30710172,651.25,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746997268015,0.30710172,651.25,649.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997271213,0.30710172,651.25,649.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997273719,0.30710172,651.25,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997275919,0.30710172,651.25,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997278326,2.28873812,651.25,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997280930,1.9816364,651.24,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997281128,0.30711587,651.22,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997285431,1.9816364,651.18,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997285630,0.30714417,651.16,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997288035,1.9816364,651.08,649.32,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997289735,1.9816364,651.07,649.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997292240,0.30714417,651.16,648.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746997294335,0.30714417,651.16,648.53,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997294536,0.30714417,651.16,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1746997298038,0.30714417,651.16,648.55,0.86438023]
["bitfinex-derivatives","BNBF0:USTF0",1746997301438,0.30714417,651.16,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997302440,0.30714417,651.16,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1746997308048,0.30714417,651.16,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997308346,0.30714417,651.16,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1746997325464,0.30714417,651.16,649.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997327467,0.30714417,651.16,648.93,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997327668,0.30714417,651.16,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1746997335870,0.30714417,651.16,648.94,1.28413913]
["bitfinex-derivatives","BNBF0:USTF0",1746997337972,0.26739098,651.15,648.95,0.26739098]
["bitfinex-derivatives","BNBF0:USTF0",1746997338271,0.30720078,651.04,649.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997339673,0.26740844,651.03,649.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997339868,0.30721494,651.01,649.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997340672,0.30721494,651.01,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997341673,0.26741769,651.0,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997341874,0.3072291,650.98,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997343577,0.3072291,650.98,649.06,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1746997344277,0.3072291,650.98,649.0,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997344477,0.3072291,650.98,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1746997344678,0.2674218,650.97,649.06,0.2674218]
["bitfinex-derivatives","BNBF0:USTF0",1746997344879,0.30724325,650.95,649.06,0.2674218]
["bitfinex-derivatives","BNBF0:USTF0",1746997347375,0.30724325,650.95,649.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997347580,0.30724325,650.95,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997348781,0.26736119,650.94,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997348976,0.30725742,650.92,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997349983,0.30725742,650.92,649.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997358085,0.30725742,650.92,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997359895,0.30725742,650.92,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997364197,0.30725742,650.92,649.14,0.2674105]
["bitfinex-derivatives","BNBF0:USTF0",1746997365299,0.30725742,650.92,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997365698,0.30725742,650.92,649.14,0.2674218]
["bitfinex-derivatives","BNBF0:USTF0",1746997366698,0.30725742,650.92,649.14,1.24336603]
["bitfinex-derivatives","BNBF0:USTF0",1746997368397,0.30725742,650.92,649.14,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997368599,0.30725742,650.92,649.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997368897,0.30725742,650.92,649.14,0.26741666]
["bitfinex-derivatives","BNBF0:USTF0",1746997371401,0.30725742,650.92,649.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997371601,0.30725742,650.92,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1746997371602,0.30725742,650.92,649.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997371802,0.57467922,650.92,649.14,0.2674218]
["bitfinex-derivatives","BNBF0:USTF0",1746997373599,0.57467922,650.92,649.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997374399,0.30725742,650.92,649.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997374699,0.57467306,650.92,649.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997375403,0.57467306,650.92,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997377509,0.30725742,650.92,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997377701,0.26741872,650.91,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997377905,0.30727158,650.89,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997378102,0.30727158,650.89,649.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997382910,0.30727158,650.89,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997384711,0.26741255,650.9,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997385111,0.26741255,650.9,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997386306,1.9816364,651.2,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997386913,0.26739098,651.19,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997387113,0.26739098,651.19,649.23,0.26739098]
["bitfinex-derivatives","BNBF0:USTF0",1746997389409,1.9816364,651.23,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997389710,0.26739406,651.18,649.23,0.26739406]
["bitfinex-derivatives","BNBF0:USTF0",1746997390311,1.9816364,651.15,649.23,0.26739406]
["bitfinex-derivatives","BNBF0:USTF0",1746997392217,0.26739406,651.18,649.23,0.26739406]
["bitfinex-derivatives","BNBF0:USTF0",1746997392513,1.9816364,651.21,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997393612,0.26739612,651.2,649.21,0.26739612]
["bitfinex-derivatives","BNBF0:USTF0",1746997394317,0.26739612,651.2,649.21,1.24334035]
["bitfinex-derivatives","BNBF0:USTF0",1746997394318,1.9816364,651.18,649.21,1.24334035]
["bitfinex-derivatives","BNBF0:USTF0",1746997395415,1.9816364,651.18,649.21,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997396618,0.26742283,651.17,649.21,1.24336706]
["bitfinex-derivatives","BNBF0:USTF0",1746997396918,0.26742283,651.17,649.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997396919,1.9816364,651.12,649.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997399821,0.26742283,651.17,649.21,0.26742283]
["bitfinex-derivatives","BNBF0:USTF0",1746997401321,1.9816364,651.29,648.99,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997401621,0.26743824,651.16,649.21,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1746997401922,0.26743824,651.16,648.99,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997402919,0.26743824,651.16,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997403317,0.26743824,651.16,649.0,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1746997403517,0.26743824,651.16,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997403722,0.26743824,651.16,649.0,0.26744235]
["bitfinex-derivatives","BNBF0:USTF0",1746997404023,0.26743824,651.16,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997404419,0.26743824,651.16,649.0,0.26744646]
["bitfinex-derivatives","BNBF0:USTF0",1746997404719,0.26743824,651.16,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997405626,0.26743824,651.16,648.92,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1746997407324,1.9816364,651.39,648.88,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997407921,1.9816364,651.33,648.89,0.26744132]
["bitfinex-derivatives","BNBF0:USTF0",1746997408328,0.28222677,651.32,648.89,0.26744132]
["bitfinex-derivatives","BNBF0:USTF0",1746997410328,0.28222677,651.32,648.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997410628,1.9816364,651.05,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997413324,1.9816364,651.08,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997413924,0.26747216,651.04,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997415628,1.9816364,650.97,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997416730,0.2674773,650.96,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997418036,0.2674773,650.96,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997419435,1.9816364,651.0,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997420237,0.26747935,650.99,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997421339,0.26747935,650.99,648.93,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1746997422340,1.9816364,651.08,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997422841,0.26747421,651.07,648.92,0.26747421]
["bitfinex-derivatives","BNBF0:USTF0",1746997425443,1.9816364,651.11,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997425743,0.30721494,651.01,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1746997427147,0.30721494,651.01,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997427346,0.30721494,651.01,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1746997428750,0.26747319,651.0,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1746997429650,0.26747319,651.0,649.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997430049,0.26747319,651.0,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997430250,0.3072291,650.98,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997432053,0.26746702,650.97,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997432251,0.30724325,650.95,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997433752,0.30724325,650.95,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997435754,0.26749375,650.94,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997436053,0.30725742,650.92,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997436556,0.30725742,650.92,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997440958,0.26751534,650.91,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997441159,0.30727158,650.89,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997443867,0.26751636,650.88,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997445368,0.30728574,650.86,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997446869,0.2675359,650.85,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997447075,0.3072999,650.83,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997449775,0.26752253,650.82,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997449976,0.30731407,650.8,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997452778,0.2675575,650.79,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997454979,0.30732824,650.77,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997455783,0.26746702,650.76,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997455982,0.30734241,650.74,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997458887,0.26755544,650.73,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997459989,0.30735657,650.71,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997462594,0.26757087,650.7,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997462894,0.30737075,650.68,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997465694,0.26759042,650.67,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997465895,0.30738492,650.65,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997467698,0.26756367,650.64,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997470398,0.30739909,650.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997471901,0.26754619,650.61,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997472101,0.30741327,650.59,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997477805,0.26755647,650.58,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997478005,0.30742744,650.56,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997479807,0.26756881,650.55,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997480010,0.30744162,650.53,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997483709,0.2675863,650.52,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997483910,0.3074558,650.5,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997485714,0.2675791,650.49,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997486011,0.30746998,650.47,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997488714,0.26758219,650.46,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997488909,0.30747943,650.45,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997492617,0.26758322,650.44,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997492915,0.30749361,650.42,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997495616,0.26756367,650.41,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997495819,0.30750307,650.4,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997498616,0.26755647,650.39,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997498820,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997501619,0.57503404,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997503426,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997504823,0.57508443,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997509430,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997510731,0.57510295,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997512533,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997512733,0.57511015,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997515432,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997515829,0.57511015,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997518436,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997518734,0.57511015,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997521434,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997521937,0.57511015,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997524439,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997524741,0.57511015,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997527443,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997528848,0.57509883,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997530449,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997530849,0.57511015,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997533451,0.30751253,650.38,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997533754,0.26759968,650.37,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997533947,0.30752198,650.36,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746997535255,0.30752198,650.36,649.03,0.26759968]
["bitfinex-derivatives","BNBF0:USTF0",1746997541056,0.30752198,650.36,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997541259,0.30752198,650.36,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746997542260,0.30752198,650.36,648.51,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1746997543664,0.26768716,650.35,648.51,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1746997548466,0.30752198,650.36,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746997548768,0.26772835,650.34,648.51,0.26772835]
["bitfinex-derivatives","BNBF0:USTF0",1746997551365,0.30752198,650.36,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746997551670,0.26771187,650.33,648.51,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1746997554470,0.30752198,650.36,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1746997554770,0.26771187,650.32,648.51,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1746997556771,0.26771187,650.32,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997556973,0.30755036,650.3,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997557773,0.26771496,650.29,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997558173,0.30756455,650.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997560975,0.26768716,650.26,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997563478,0.30756455,650.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997563979,0.26765525,650.26,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997566379,0.30756455,650.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997566779,0.26765628,650.26,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997569482,0.30756455,650.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997569679,0.26769951,650.25,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997572387,0.30756455,650.27,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997573687,0.26771187,650.26,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997574688,0.30757874,650.24,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997576689,0.26770775,650.23,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997576887,0.30759293,650.21,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997578883,0.26775101,650.2,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997579089,0.30760712,650.18,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997581683,0.2677541,650.17,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997581889,0.30762131,650.15,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997584790,0.26777367,650.14,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997585085,0.30763551,650.12,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997587887,0.26774998,650.11,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997590091,0.30764971,650.09,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997590690,0.26775307,650.08,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997590888,0.30765917,650.07,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997594691,0.26762231,650.06,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997594887,0.30766864,650.05,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997599993,0.26775616,650.04,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997601996,0.3076781,650.03,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997602695,0.57543632,650.03,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997605595,0.3076781,650.03,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997605799,0.57544765,650.03,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997608600,0.3076781,650.03,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997624904,0.26772114,650.02,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997626211,0.3076923,650.0,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997627103,0.26778088,649.99,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997627307,0.30770177,649.98,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997630110,0.26778191,649.97,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997630510,0.30771124,649.96,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997632808,0.26778397,649.95,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997633113,0.30772071,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997636116,0.57550674,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997638518,0.30772071,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997638817,0.57550777,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997641718,0.30772071,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997642718,0.57547378,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997650528,0.30772071,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997650826,0.57550777,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997653430,0.30772071,649.94,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997653926,0.26777882,649.93,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997657733,0.30773491,649.91,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997663741,0.26776955,649.9,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997663941,0.30774438,649.89,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997671850,0.57554072,649.89,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997674546,0.30774438,649.89,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997675852,0.26779737,649.88,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997676053,0.30775385,649.87,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997677955,0.26780252,649.86,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997678156,0.30776332,649.85,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1746997682561,0.30776332,649.85,648.51,0.26781385]
["bitfinex-derivatives","BNBF0:USTF0",1746997683458,0.30776332,649.85,648.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997684763,0.30776332,649.85,648.16,0.2679252]
["bitfinex-derivatives","BNBF0:USTF0",1746997686465,0.30776332,649.85,647.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997686764,0.26797265,649.84,648.16,0.26797265]
["bitfinex-derivatives","BNBF0:USTF0",1746997687065,0.26797265,649.84,647.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997687565,0.26797265,649.84,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997687765,0.26797265,649.84,647.82,0.57668697]
["bitfinex-derivatives","BNBF0:USTF0",1746997692466,0.30776332,649.85,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997692667,0.2679582,649.83,647.82,0.57668593]
["bitfinex-derivatives","BNBF0:USTF0",1746997695466,0.2679582,649.83,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997695670,0.30776332,649.85,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997695866,0.30776332,649.85,647.82,0.57667562]
["bitfinex-derivatives","BNBF0:USTF0",1746997695867,0.26794789,649.82,647.82,0.57667562]
["bitfinex-derivatives","BNBF0:USTF0",1746997698373,0.30776332,649.85,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997698672,0.26793964,649.81,647.82,0.57666737]
["bitfinex-derivatives","BNBF0:USTF0",1746997699472,0.30779174,649.79,647.82,0.57666737]
["bitfinex-derivatives","BNBF0:USTF0",1746997701473,0.30779174,649.79,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997701671,0.30779174,649.79,647.82,0.57668593]
["bitfinex-derivatives","BNBF0:USTF0",1746997701872,0.2679582,649.78,647.82,0.57668593]
["bitfinex-derivatives","BNBF0:USTF0",1746997704476,0.30779174,649.79,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997704875,0.26789323,649.78,647.82,0.57662096]
["bitfinex-derivatives","BNBF0:USTF0",1746997705874,0.30780595,649.76,647.82,0.57662096]
["bitfinex-derivatives","BNBF0:USTF0",1746997710476,0.30780595,649.76,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997710780,0.26795511,649.75,647.82,0.57668284]
["bitfinex-derivatives","BNBF0:USTF0",1746997710981,0.30782017,649.73,647.82,0.57668284]
["bitfinex-derivatives","BNBF0:USTF0",1746997713484,0.30782017,649.73,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997713779,0.30782017,649.73,647.82,0.57670657]
["bitfinex-derivatives","BNBF0:USTF0",1746997714780,0.26790663,649.72,647.82,0.57670657]
["bitfinex-derivatives","BNBF0:USTF0",1746997715080,0.30783438,649.7,647.82,0.57670657]
["bitfinex-derivatives","BNBF0:USTF0",1746997716688,0.30783438,649.7,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997717791,0.26789013,649.69,647.82,0.57661786]
["bitfinex-derivatives","BNBF0:USTF0",1746997718288,0.3078486,649.67,647.82,0.57661786]
["bitfinex-derivatives","BNBF0:USTF0",1746997719485,0.3078486,649.67,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997720884,0.26789632,649.66,647.82,0.57662405]
["bitfinex-derivatives","BNBF0:USTF0",1746997725493,0.3078486,649.67,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997725798,0.26801392,649.65,647.82,0.57674165]
["bitfinex-derivatives","BNBF0:USTF0",1746997726099,0.30786755,649.63,647.82,0.57674165]
["bitfinex-derivatives","BNBF0:USTF0",1746997728500,0.30786755,649.63,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997728798,0.26801599,649.62,647.82,0.57674372]
["bitfinex-derivatives","BNBF0:USTF0",1746997729000,0.30788177,649.6,647.82,0.57674372]
["bitfinex-derivatives","BNBF0:USTF0",1746997731507,0.30788177,649.6,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997731709,0.26800464,649.59,647.82,0.57673237]
["bitfinex-derivatives","BNBF0:USTF0",1746997734911,0.30789599,649.57,647.82,0.57673237]
["bitfinex-derivatives","BNBF0:USTF0",1746997737518,0.30789599,649.57,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997737717,0.30789599,649.57,647.82,0.5767561]
["bitfinex-derivatives","BNBF0:USTF0",1746997738817,0.26793551,649.56,647.82,0.5767561]
["bitfinex-derivatives","BNBF0:USTF0",1746997739114,0.30791021,649.54,647.82,0.5767561]
["bitfinex-derivatives","BNBF0:USTF0",1746997740519,0.30791021,649.54,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997740721,0.26802321,649.53,647.82,0.57675094]
["bitfinex-derivatives","BNBF0:USTF0",1746997740920,0.30792443,649.51,647.82,0.57675094]
["bitfinex-derivatives","BNBF0:USTF0",1746997743622,0.30792443,649.51,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997743922,0.26804902,649.5,647.82,0.57677675]
["bitfinex-derivatives","BNBF0:USTF0",1746997746523,0.30792443,649.51,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997746820,0.26807586,649.49,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997747124,0.26807586,649.49,647.82,0.57680359]
["bitfinex-derivatives","BNBF0:USTF0",1746997749526,0.30792443,649.51,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997749825,0.26807173,649.48,647.82,0.57679946]
["bitfinex-derivatives","BNBF0:USTF0",1746997751727,0.30794814,649.46,647.82,0.57679946]
["bitfinex-derivatives","BNBF0:USTF0",1746997752528,0.30794814,649.46,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997752724,0.30794814,649.46,647.82,0.57679017]
["bitfinex-derivatives","BNBF0:USTF0",1746997752929,0.26806244,649.45,647.82,0.57679017]
["bitfinex-derivatives","BNBF0:USTF0",1746997755632,0.30794814,649.46,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997756732,0.26802941,649.45,647.82,0.57675714]
["bitfinex-derivatives","BNBF0:USTF0",1746997756933,0.30796236,649.43,647.82,0.57675714]
["bitfinex-derivatives","BNBF0:USTF0",1746997758534,0.30796236,649.43,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997759835,0.26806863,649.42,647.82,0.57679636]
["bitfinex-derivatives","BNBF0:USTF0",1746997760032,0.30797659,649.4,647.82,0.57679636]
["bitfinex-derivatives","BNBF0:USTF0",1746997761431,0.30797659,649.4,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997761937,0.26808309,649.39,647.82,0.57681082]
["bitfinex-derivatives","BNBF0:USTF0",1746997762141,0.30799082,649.37,647.82,0.57681082]
["bitfinex-derivatives","BNBF0:USTF0",1746997764540,0.30799082,649.37,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997765740,0.30799082,649.37,647.82,0.57684593]
["bitfinex-derivatives","BNBF0:USTF0",1746997765741,0.2681182,649.36,647.82,0.57684593]
["bitfinex-derivatives","BNBF0:USTF0",1746997767542,0.30799082,649.37,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997768738,0.26812027,649.36,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997768938,0.30800505,649.34,647.82,0.576848]
["bitfinex-derivatives","BNBF0:USTF0",1746997770441,0.30800505,649.34,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997771741,0.26810891,649.33,647.82,0.57683664]
["bitfinex-derivatives","BNBF0:USTF0",1746997772346,0.30801928,649.31,647.82,0.57683664]
["bitfinex-derivatives","BNBF0:USTF0",1746997773442,0.30801928,649.31,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997773841,0.26809238,649.3,647.82,0.57682011]
["bitfinex-derivatives","BNBF0:USTF0",1746997774046,0.30803351,649.28,647.82,0.57682011]
["bitfinex-derivatives","BNBF0:USTF0",1746997776554,0.30803351,649.28,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997777751,0.30803351,649.28,647.82,0.57677365]
["bitfinex-derivatives","BNBF0:USTF0",1746997777963,0.26804592,649.27,647.82,0.57677365]
["bitfinex-derivatives","BNBF0:USTF0",1746997778157,0.30804774,649.25,647.82,0.57677365]
["bitfinex-derivatives","BNBF0:USTF0",1746997788566,0.30804774,649.25,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997788967,0.26810168,649.24,647.82,0.57682941]
["bitfinex-derivatives","BNBF0:USTF0",1746997789269,0.30806198,649.22,647.82,0.57682941]
["bitfinex-derivatives","BNBF0:USTF0",1746997794571,0.30806198,649.22,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997794866,0.26808929,649.21,647.82,0.57681702]
["bitfinex-derivatives","BNBF0:USTF0",1746997795068,0.30807621,649.19,647.82,0.57681702]
["bitfinex-derivatives","BNBF0:USTF0",1746997797572,0.30807621,649.19,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997797874,0.30807621,649.19,647.82,0.57682011]
["bitfinex-derivatives","BNBF0:USTF0",1746997798874,0.26807896,649.18,647.82,0.57682011]
["bitfinex-derivatives","BNBF0:USTF0",1746997799076,0.3080857,649.17,647.82,0.57682011]
["bitfinex-derivatives","BNBF0:USTF0",1746997803573,0.3080857,649.17,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997803877,0.26810787,649.16,647.82,0.5768356]
["bitfinex-derivatives","BNBF0:USTF0",1746997804377,0.30809994,649.14,647.82,0.5768356]
["bitfinex-derivatives","BNBF0:USTF0",1746997806577,0.30809994,649.14,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997806876,0.30809994,649.14,647.82,0.57680979]
["bitfinex-derivatives","BNBF0:USTF0",1746997807081,0.26808206,649.13,647.82,0.57680979]
["bitfinex-derivatives","BNBF0:USTF0",1746997807281,0.30810944,649.12,647.82,0.57680979]
["bitfinex-derivatives","BNBF0:USTF0",1746997809584,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997809785,0.57622248,649.12,647.82,0.57684077]
["bitfinex-derivatives","BNBF0:USTF0",1746997812691,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997812888,0.57622351,649.12,647.82,0.5768418]
["bitfinex-derivatives","BNBF0:USTF0",1746997815596,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997815994,0.57622351,649.12,647.82,0.5768418]
["bitfinex-derivatives","BNBF0:USTF0",1746997821494,0.57622351,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997821699,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997821900,0.5762576,649.12,647.82,0.5768418]
["bitfinex-derivatives","BNBF0:USTF0",1746997824603,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997824898,0.30810944,649.12,647.82,0.57685006]
["bitfinex-derivatives","BNBF0:USTF0",1746997825102,0.57623177,649.12,647.82,0.57685006]
["bitfinex-derivatives","BNBF0:USTF0",1746997830605,0.57623177,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997830606,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997830805,0.30810944,649.12,647.82,0.5768418]
["bitfinex-derivatives","BNBF0:USTF0",1746997831005,0.57622351,649.12,647.82,0.5768418]
["bitfinex-derivatives","BNBF0:USTF0",1746997832110,0.30810944,649.12,647.82,0.5768418]
["bitfinex-derivatives","BNBF0:USTF0",1746997836514,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997837714,0.30810944,649.12,647.82,0.57672721]
["bitfinex-derivatives","BNBF0:USTF0",1746997839509,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997840814,0.30810944,649.12,647.82,0.57671792]
["bitfinex-derivatives","BNBF0:USTF0",1746997842619,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997843824,0.30810944,649.12,647.82,0.57672101]
["bitfinex-derivatives","BNBF0:USTF0",1746997845616,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997846822,0.30810944,649.12,647.82,0.57676333]
["bitfinex-derivatives","BNBF0:USTF0",1746997848623,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997849816,0.30810944,649.12,647.82,0.57675507]
["bitfinex-derivatives","BNBF0:USTF0",1746997854624,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997855829,0.30810944,649.12,647.82,0.57676849]
["bitfinex-derivatives","BNBF0:USTF0",1746997857630,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997857927,0.30810944,649.12,647.82,0.57675301]
["bitfinex-derivatives","BNBF0:USTF0",1746997860635,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997860837,0.30810944,649.12,647.82,0.57671895]
["bitfinex-derivatives","BNBF0:USTF0",1746997866640,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997866935,0.30810944,649.12,647.82,0.57671173]
["bitfinex-derivatives","BNBF0:USTF0",1746997869739,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997870042,0.30810944,649.12,647.82,0.57671173]
["bitfinex-derivatives","BNBF0:USTF0",1746997875543,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997875947,0.30810944,649.12,647.82,0.57666943]
["bitfinex-derivatives","BNBF0:USTF0",1746997878647,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997878848,0.30810944,649.12,647.82,0.57671173]
["bitfinex-derivatives","BNBF0:USTF0",1746997881652,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997881950,0.30810944,649.12,647.82,0.57671173]
["bitfinex-derivatives","BNBF0:USTF0",1746997884550,0.30810944,649.12,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997884951,1.9816364,650.27,647.82,0.57664777]
["bitfinex-derivatives","BNBF0:USTF0",1746997885156,0.30762131,650.15,647.82,0.57664777]
["bitfinex-derivatives","BNBF0:USTF0",1746997886056,0.26788395,650.14,647.82,0.57664777]
["bitfinex-derivatives","BNBF0:USTF0",1746997887651,0.30762131,650.15,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1746997888854,0.26787879,650.14,647.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997889857,0.26787879,650.14,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1746997890755,0.30762131,650.15,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1746997891454,0.30762131,650.15,647.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997891857,0.2678757,650.14,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1746997892057,0.3076781,650.03,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1746997893862,0.3076781,650.03,648.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997894056,0.26788395,650.02,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997894259,0.3076923,650.0,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997896966,0.26788601,649.99,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997897163,0.3077065,649.97,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997897365,1.9816364,649.91,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997897660,0.30774438,649.89,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997900168,0.26789013,649.88,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997900369,0.30775859,649.86,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997900672,0.30775859,649.86,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997900673,1.9816364,649.81,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997900968,0.30779174,649.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997903171,0.2679087,649.78,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997905673,0.30779174,649.79,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997905876,0.26790973,649.77,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997906377,0.30781069,649.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997909876,0.26792417,649.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997911680,0.30781069,649.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997912878,0.26791798,649.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997914683,0.30781069,649.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997915978,0.26791591,649.74,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997916182,0.3078249,649.72,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997921184,0.26790251,649.71,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997921585,0.30783912,649.69,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1746997922185,0.30783912,649.69,648.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997922386,0.30783912,649.69,648.03,1.28457191]
["bitfinex-derivatives","BNBF0:USTF0",1746997927189,0.30783912,649.69,648.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997927787,0.29825994,649.69,648.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997929790,0.29825994,649.69,648.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997929989,0.26792107,649.68,648.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997930390,0.30785333,649.66,648.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997931693,0.30785333,649.66,648.03,0.57654875]
["bitfinex-derivatives","BNBF0:USTF0",1746997931694,0.30785333,649.66,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997939699,0.30785333,649.66,648.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997941197,0.30785333,649.66,648.09,0.26791076]
["bitfinex-derivatives","BNBF0:USTF0",1746997941591,0.30785333,649.66,648.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997941894,0.30785333,649.66,648.09,0.2679252]
["bitfinex-derivatives","BNBF0:USTF0",1746997944601,0.30785333,649.66,648.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997944899,0.30785333,649.66,648.09,0.2679252]
["bitfinex-derivatives","BNBF0:USTF0",1746997947598,0.30785333,649.66,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1746997947805,0.30785333,649.66,648.03,1.28457191]
["bitfinex-derivatives","BNBF0:USTF0",1746997948906,0.30785333,649.66,648.04,0.26790045]
["bitfinex-derivatives","BNBF0:USTF0",1746997949100,0.30785333,649.66,648.04,0.57652337]
["bitfinex-derivatives","BNBF0:USTF0",1746997950707,0.30785333,649.66,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1746997950903,0.30785333,649.66,648.04,0.57654915]
["bitfinex-derivatives","BNBF0:USTF0",1746997951704,0.30785333,649.66,648.04,1.55249338]
["bitfinex-derivatives","BNBF0:USTF0",1746997951901,0.30785333,649.66,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1746997967013,0.30785333,649.66,648.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746997968012,0.30785333,649.66,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746997989532,0.26779015,650.15,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746997989833,0.30762604,650.14,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998008250,0.26772732,650.13,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998010653,0.30762604,650.14,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998010953,0.26780046,650.12,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998013655,0.30762604,650.14,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998014053,0.26780046,650.11,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998014254,0.30764971,650.09,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998017950,0.26775719,650.08,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998018254,0.3076639,650.06,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998023057,0.26776234,650.05,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998023460,0.3076781,650.03,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746998028267,0.3076781,650.03,648.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998028465,0.3076781,650.03,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746998039776,0.3076781,650.03,648.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998040072,0.3076781,650.03,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1746998050481,0.67010886,651.28,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1746998050686,0.3071536,651.14,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1746998051386,0.28234247,651.13,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1746998053087,0.3071536,651.14,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1746998053088,0.3071536,651.14,648.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998053382,0.28233686,651.13,648.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998054488,0.28233686,651.13,648.4,1.53294423]
["bitfinex-derivatives","BNBF0:USTF0",1746998054988,0.28233686,651.13,648.4,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746998055888,0.28233686,651.13,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1746998056190,0.30721966,651.0,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1746998058992,0.26753076,650.99,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1746998059794,0.3072763,650.88,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1746998061395,0.3072763,650.88,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998061994,0.26751842,650.87,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998062594,0.26751842,650.87,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1746998063794,0.30729046,650.85,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1746998065096,0.26750094,650.84,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1746998065590,0.30730463,650.82,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1746998066797,0.30730463,650.82,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998066991,0.30730463,650.82,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998067999,0.26751842,650.81,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998068298,0.30731879,650.79,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998070997,0.26752665,650.78,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998071796,0.30733296,650.76,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998074202,0.26755647,650.75,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998074902,0.30734713,650.73,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998082911,0.26755647,650.72,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998083110,0.3073613,650.7,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998087014,0.2675359,650.69,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998087214,0.30737547,650.67,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998089021,0.26755956,650.66,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1746998089317,0.30738964,650.64,648.76,1.28422464]
["bitfinex-derivatives","BNBF0:USTF0",1746998092022,0.26756161,650.63,648.76,1.28422464]
["bitfinex-derivatives","BNBF0:USTF0",1746998092219,0.30740382,650.61,648.76,1.28422464]
["bitfinex-derivatives","BNBF0:USTF0",1746998092420,0.30740382,650.61,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998092722,0.30740382,650.61,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1746998095122,0.26755853,650.6,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1746998095419,0.30741799,650.58,648.83,1.28419138]
["bitfinex-derivatives","BNBF0:USTF0",1746998098523,0.30741799,650.58,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1746998106032,0.30741799,650.58,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998106531,0.30741799,650.58,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1746998107933,0.30741799,650.58,648.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998110336,0.30741799,650.58,649.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998111838,0.30741799,650.58,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1746998114542,0.30741799,650.58,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998115443,0.30741799,650.58,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1746998208521,0.30741799,650.58,649.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998209919,0.30741799,650.58,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998234837,1.9816364,651.52,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998235138,0.30702158,651.42,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998235535,0.26731909,651.41,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998238543,0.30703572,651.39,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998239043,0.26732628,651.38,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998241845,0.30703572,651.39,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998242046,0.26732833,651.37,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998244750,0.30703572,651.39,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998246150,0.26721646,651.38,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998246850,0.30704986,651.36,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998248147,0.26731909,651.35,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998248453,0.307064,651.33,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998254253,0.26732217,651.32,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998256862,0.307064,651.33,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998257261,0.26732422,651.31,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998258760,0.30708286,651.29,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998261268,0.2672534,651.28,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998261467,0.30709701,651.26,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998263167,0.26734168,651.25,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998264462,0.30711115,651.23,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998266067,0.26734681,651.22,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998266268,0.3071253,651.2,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998270273,0.26726571,651.19,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998270573,0.30713945,651.17,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1746998271972,0.30713945,651.17,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998272974,0.30713945,651.17,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1746998273174,0.26727392,651.16,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1746998273370,0.30714889,651.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1746998276478,0.30714889,651.15,649.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998276879,0.30714889,651.15,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746998278078,0.26734476,651.14,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746998278277,0.30716304,651.12,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746998281083,0.26735195,651.11,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746998281277,0.30717719,651.09,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746998302302,0.30717719,651.09,649.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998305401,0.30717719,651.09,649.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998307607,0.30717719,651.09,649.39,0.26716825]
["bitfinex-derivatives","BNBF0:USTF0",1746998307904,0.30717719,651.09,649.38,1.2839303]
["bitfinex-derivatives","BNBF0:USTF0",1746998308105,0.30717719,651.09,649.39,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1746998310809,0.30717719,651.09,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746998311303,0.30717719,651.09,649.39,0.26713851]
["bitfinex-derivatives","BNBF0:USTF0",1746998313409,1.9816364,652.35,649.39,0.26713851]
["bitfinex-derivatives","BNBF0:USTF0",1746998313709,0.30664969,652.21,649.39,0.26713851]
["bitfinex-derivatives","BNBF0:USTF0",1746998313909,0.30664969,652.21,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1746998314211,0.30664969,652.21,649.39,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1746998314411,0.26709853,652.2,649.39,0.26709853]
["bitfinex-derivatives","BNBF0:USTF0",1746998316608,0.26709853,652.2,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998316913,0.30664969,652.21,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998317216,0.26711083,652.19,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998317514,0.30672024,652.06,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998320113,0.26710878,652.05,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998320316,0.30677199,651.95,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998323221,0.2671098,651.94,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998323821,0.3067861,651.92,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998326223,0.26712928,651.91,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998326424,0.30680022,651.89,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998329228,0.26713133,651.88,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998329428,0.30681434,651.86,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998333232,0.26714364,651.85,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998333431,0.30682846,651.83,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998335227,0.26714774,651.82,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998335430,0.30684258,651.8,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998342133,0.26714159,651.79,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998342334,0.30685671,651.77,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998344134,0.26714261,651.76,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1746998344436,0.30687083,651.74,649.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998344627,0.30687083,651.74,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746998346937,0.30687083,651.74,649.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998347230,0.30687083,651.74,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998348336,0.30687083,651.74,650.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998348535,0.30687083,651.74,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998350136,0.26709443,651.73,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998350331,0.30688496,651.71,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998353140,0.2671057,651.7,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998353439,0.30689438,651.69,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998356442,0.26712621,651.68,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998356638,0.30690851,651.66,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998363146,0.26714876,651.65,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998363651,0.30692264,651.63,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998366151,0.26715184,651.62,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998366352,0.30693677,651.6,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998368254,0.26714979,651.59,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998368649,0.3069509,651.57,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998371152,0.26715081,651.56,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998371355,0.30696503,651.54,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998374159,0.26715286,651.53,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998374360,0.30697917,651.51,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998377260,0.26716517,651.5,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998377463,0.3069933,651.48,650.03,0.3076781]
["bitfinex-derivatives","BNBF0:USTF0",1746998399674,0.3069933,651.48,650.02,0.26717235]
["bitfinex-derivatives","BNBF0:USTF0",1746998400875,0.3069933,651.48,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998402075,0.26722159,651.47,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998402376,0.30700744,651.45,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998403872,0.30700744,651.45,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998405277,0.26722159,651.44,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998405476,0.30702158,651.42,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998406876,0.30702158,651.42,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998408182,0.26722159,651.41,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998408376,0.30703572,651.39,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998409883,0.30703572,651.39,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998411182,0.26722159,651.38,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998411375,0.30704986,651.36,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998412884,0.30704986,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998413284,0.57427145,651.36,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998415886,0.30704986,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998416281,0.57427145,651.36,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998421891,0.30704986,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998423187,0.30704986,651.36,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998423389,0.57427145,651.36,649.94,0.26722159]
["bitfinex-derivatives","BNBF0:USTF0",1746998424993,0.30704986,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998426295,0.30704986,651.36,649.94,0.26722774]
["bitfinex-derivatives","BNBF0:USTF0",1746998426296,0.5742776,651.36,649.94,0.26722774]
["bitfinex-derivatives","BNBF0:USTF0",1746998427897,0.30704986,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998428398,0.57425914,651.36,649.94,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1746998431399,2.55589554,651.36,649.94,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1746998433507,0.57425914,651.36,649.94,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1746998433907,0.30704986,651.36,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998434206,0.26722364,651.35,649.94,0.26722364]
["bitfinex-derivatives","BNBF0:USTF0",1746998434406,0.307064,651.33,649.94,0.26722364]
["bitfinex-derivatives","BNBF0:USTF0",1746998439913,0.307064,651.33,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998440314,0.2672575,651.32,649.94,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1746998440512,0.30707815,651.3,649.94,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1746998440707,0.30707815,651.3,649.94,0.02903913]
["bitfinex-derivatives","BNBF0:USTF0",1746998441013,0.30707815,651.3,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998443217,0.26728829,651.29,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1746998447723,0.26728829,651.29,649.93,0.07801146]
["bitfinex-derivatives","BNBF0:USTF0",1746998448825,0.30707815,651.3,649.93,0.07801146]
["bitfinex-derivatives","BNBF0:USTF0",1746998449220,0.26737762,651.28,649.93,0.07801146]
["bitfinex-derivatives","BNBF0:USTF0",1746998449815,0.26737762,651.28,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746998450722,0.26737762,651.28,649.66,0.03534559]
["bitfinex-derivatives","BNBF0:USTF0",1746998451223,0.28232963,651.27,649.66,0.03534559]
["bitfinex-derivatives","BNBF0:USTF0",1746998452324,0.28232963,651.29,649.66,0.03534559]
["bitfinex-derivatives","BNBF0:USTF0",1746998453121,0.26747319,651.28,649.66,0.03534559]
["bitfinex-derivatives","BNBF0:USTF0",1746998453525,0.28232963,651.27,649.66,0.03534559]
["bitfinex-derivatives","BNBF0:USTF0",1746998455425,0.28232963,651.29,649.66,0.03534559]
["bitfinex-derivatives","BNBF0:USTF0",1746998456227,0.26756779,651.28,649.66,0.03534559]
["bitfinex-derivatives","BNBF0:USTF0",1746998456631,0.28232963,651.27,649.66,0.03534559]
["bitfinex-derivatives","BNBF0:USTF0",1746998458426,0.26744132,651.26,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998458826,0.28232963,651.25,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998459230,0.30711115,651.23,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998459730,0.28232963,651.22,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998460327,0.3071253,651.2,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998460528,0.28232963,651.19,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998460931,0.30713945,651.17,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998461130,0.28232963,651.16,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998464233,0.26750094,651.15,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998464731,0.28232963,651.14,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998465526,0.30716304,651.12,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998466031,0.28232963,651.11,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998466532,0.30717719,651.09,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998466931,0.28233494,651.08,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998467126,0.54983794,651.08,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998467432,0.30719134,651.06,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998467826,0.28233494,651.05,649.52,0.09074485]
["bitfinex-derivatives","BNBF0:USTF0",1746998468831,0.28233494,651.05,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998469831,0.3072055,651.03,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998470229,2.53148462,651.02,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998470633,0.30721966,651.0,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998470833,0.28233494,650.99,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998471029,0.30723382,650.97,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998471434,0.28233494,650.96,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998471735,0.30724797,650.94,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998472036,0.28233494,650.93,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998472236,0.30726214,650.91,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998472534,0.28233494,650.9,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998472735,0.3072763,650.88,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998474337,0.26760894,650.87,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998474535,0.30729046,650.85,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998477241,0.26759865,650.84,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998478943,0.30729046,650.85,649.52,0.02423108]
["bitfinex-derivatives","BNBF0:USTF0",1746998479141,0.30729046,650.85,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998480045,2.28892686,650.85,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998480240,0.26759042,650.84,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998481941,2.28892686,650.85,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998482141,0.3072999,650.83,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998482340,1.9816364,650.77,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998482542,0.30733768,650.75,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998484547,1.9816364,650.45,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998485146,0.30748889,650.43,649.52,0.00636843]
["bitfinex-derivatives","BNBF0:USTF0",1746998497656,0.30748889,650.43,649.52,0.00078072]
["bitfinex-derivatives","BNBF0:USTF0",1746998497852,0.30748889,650.43,649.48,0.26751328]
["bitfinex-derivatives","BNBF0:USTF0",1746998499761,0.30748889,650.43,649.48,0.06998046]
["bitfinex-derivatives","BNBF0:USTF0",1746998499962,0.30748889,650.43,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998501059,0.30748889,650.43,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998503168,0.30748889,650.43,648.86,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1746998504269,0.30748889,650.43,648.86,1.24348836]
["bitfinex-derivatives","BNBF0:USTF0",1746998505963,0.30748889,650.43,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998506364,0.30748889,650.43,648.86,0.2675431]
["bitfinex-derivatives","BNBF0:USTF0",1746998506571,0.30748889,650.43,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998507475,0.30748889,650.43,648.77,0.26755339]
["bitfinex-derivatives","BNBF0:USTF0",1746998508971,0.30748889,650.43,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998510370,0.30748889,650.43,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998513074,0.30748889,650.43,648.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998514880,0.30748889,650.43,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998517175,0.30748889,650.43,648.79,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998520083,0.30748889,650.43,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998521377,0.2674886,650.42,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998522082,0.2674886,650.42,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998523985,0.30748889,650.43,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998524179,0.30748889,650.43,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998525280,0.26750094,650.42,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998525785,0.30750307,650.4,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998526586,0.30750307,650.4,649.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998527585,0.26754721,650.39,649.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998527789,0.30751725,650.37,649.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998528790,0.30751725,650.37,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998530490,0.26754516,650.36,649.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998530690,0.30753144,650.34,649.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998532391,0.30753144,650.34,649.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998534593,0.30753144,650.34,649.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998538596,0.30753144,650.34,649.06,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1746998538996,0.30753144,650.34,648.98,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998539298,0.30753144,650.34,649.06,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1746998539497,0.30753144,650.34,648.98,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998540297,0.30753144,650.34,648.99,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1746998542002,0.30753144,650.34,648.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998542302,0.30753144,650.34,648.99,0.26755853]
["bitfinex-derivatives","BNBF0:USTF0",1746998548008,0.30753144,650.34,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998548407,0.30753144,650.34,648.99,0.26756264]
["bitfinex-derivatives","BNBF0:USTF0",1746998548607,0.30753144,650.34,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998549407,0.30753144,650.34,648.9,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1746998551012,0.30753144,650.34,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998551311,0.30753144,650.34,648.9,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746998551610,0.30753144,650.34,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998552411,0.30753144,650.34,648.83,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746998554015,0.30753144,650.34,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998554311,0.30753144,650.34,648.83,0.2675719]
["bitfinex-derivatives","BNBF0:USTF0",1746998556914,0.30753144,650.34,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998557314,0.30753144,650.34,648.83,0.26756881]
["bitfinex-derivatives","BNBF0:USTF0",1746998559019,0.30753144,650.34,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998561923,0.30753144,650.34,648.99,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998564325,0.30753144,650.34,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998566622,0.30753144,650.34,648.88,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1746998569035,0.30753144,650.34,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998569337,0.30753144,650.34,648.88,0.26756367]
["bitfinex-derivatives","BNBF0:USTF0",1746998570432,0.30753144,650.34,648.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998572634,0.30753144,650.34,648.89,0.26755956]
["bitfinex-derivatives","BNBF0:USTF0",1746998572635,0.30753144,650.34,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998575234,0.30753144,650.34,648.98,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998577644,0.30753144,650.34,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998579337,0.30753144,650.34,649.12,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998588342,0.2675647,650.33,649.12,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998588547,0.30754563,650.31,649.12,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998590048,0.30754563,650.31,648.88,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998590442,0.26759762,650.3,649.09,0.26759762]
["bitfinex-derivatives","BNBF0:USTF0",1746998590648,0.30755982,650.28,648.88,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998591943,0.30755982,650.28,648.89,0.2676254]
["bitfinex-derivatives","BNBF0:USTF0",1746998596050,0.30755982,650.28,648.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998596350,0.30755982,650.28,648.89,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1746998596545,0.26769746,650.27,648.89,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1746998596751,0.307574,650.25,648.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998597058,0.307574,650.25,648.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998597450,0.307574,650.25,648.21,0.26769849]
["bitfinex-derivatives","BNBF0:USTF0",1746998598951,0.307574,650.25,648.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998599148,0.26769849,650.24,648.21,0.26769849]
["bitfinex-derivatives","BNBF0:USTF0",1746998599353,0.30762604,650.14,648.21,0.26769849]
["bitfinex-derivatives","BNBF0:USTF0",1746998599654,0.30762604,650.14,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998601454,0.30762604,650.14,648.21,1.24364272]
["bitfinex-derivatives","BNBF0:USTF0",1746998602054,0.30762604,650.14,648.21,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998602253,0.30762604,650.14,648.21,1.24362212]
["bitfinex-derivatives","BNBF0:USTF0",1746998604959,0.30762604,650.14,648.21,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998605354,0.30762604,650.14,648.21,1.2435151]
["bitfinex-derivatives","BNBF0:USTF0",1746998605959,0.30762604,650.14,648.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998607960,0.30762604,650.14,648.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998610162,0.30762604,650.14,648.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998612667,0.30762604,650.14,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998615367,0.30762604,650.14,648.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998617671,0.30762604,650.14,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998620273,0.30762604,650.14,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998622675,0.30762604,650.14,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998624273,0.30762604,650.14,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998629378,0.30762604,650.14,648.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998631783,0.30762604,650.14,648.73,0.26762026]
["bitfinex-derivatives","BNBF0:USTF0",1746998631784,0.30762604,650.14,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998633983,0.30762604,650.14,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998636284,0.30762604,650.14,648.76,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1746998638085,0.30762604,650.14,648.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998638385,0.30762604,650.14,648.76,0.26762437]
["bitfinex-derivatives","BNBF0:USTF0",1746998640987,0.30762604,650.14,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998641387,0.30762604,650.14,648.7,0.26759453]
["bitfinex-derivatives","BNBF0:USTF0",1746998644089,0.30762604,650.14,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998644389,0.30762604,650.14,648.7,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1746998646888,0.30762604,650.14,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998648501,0.30762604,650.14,648.79,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998655108,0.30762604,650.14,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998657710,0.30762604,650.14,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998660107,0.30762604,650.14,648.81,0.26761614]
["bitfinex-derivatives","BNBF0:USTF0",1746998662012,0.30762604,650.14,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998662315,0.30762604,650.14,648.81,0.2677438]
["bitfinex-derivatives","BNBF0:USTF0",1746998662614,0.57536984,650.14,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998663415,0.57536984,650.14,648.58,0.26767584]
["bitfinex-derivatives","BNBF0:USTF0",1746998665114,0.30762604,650.14,648.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998666416,0.57523498,650.14,648.57,0.26760894]
["bitfinex-derivatives","BNBF0:USTF0",1746998668117,0.30762604,650.14,648.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998668418,0.57530393,650.14,648.57,0.26767789]
["bitfinex-derivatives","BNBF0:USTF0",1746998671018,0.30762604,650.14,648.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998671212,0.30762604,650.14,648.63,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998671415,0.26769025,650.13,648.63,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998671618,0.30764024,650.11,648.63,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998673919,0.30764024,650.11,648.57,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1746998674121,0.30764024,650.11,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998674422,0.26770569,650.1,648.57,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1746998674618,0.30765444,650.08,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998675423,0.30765444,650.08,648.42,0.26770878]
["bitfinex-derivatives","BNBF0:USTF0",1746998677021,0.30765444,650.08,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998677419,0.57536631,650.08,648.42,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1746998680129,0.30765444,650.08,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998680329,0.57537043,650.08,648.42,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1746998683132,0.30765444,650.08,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998683430,0.57537043,650.08,648.42,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1746998684527,0.57537043,650.08,648.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998686032,0.30765444,650.08,648.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998686431,0.26765731,650.07,648.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998686631,0.30766864,650.05,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998688834,0.30766864,650.05,648.53,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998691035,0.30766864,650.05,648.49,1.2436458]
["bitfinex-derivatives","BNBF0:USTF0",1746998692134,0.30766864,650.05,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998692334,0.30766864,650.05,648.49,1.24364992]
["bitfinex-derivatives","BNBF0:USTF0",1746998695035,0.30766864,650.05,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998695433,0.30766864,650.05,648.49,1.24364992]
["bitfinex-derivatives","BNBF0:USTF0",1746998696537,0.30766864,650.05,648.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998698736,0.30766864,650.05,648.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998700040,0.30766864,650.05,648.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998701232,0.26771187,650.04,648.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998702438,0.30768284,650.02,648.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998703039,0.30768284,650.02,648.54,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1746998704139,0.30768284,650.02,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998704337,0.26776028,650.01,648.54,0.26776028]
["bitfinex-derivatives","BNBF0:USTF0",1746998704533,0.30769704,649.99,648.54,0.26776028]
["bitfinex-derivatives","BNBF0:USTF0",1746998704735,0.30769704,649.99,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998704942,0.30769704,649.99,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998705942,0.30769704,649.99,648.09,0.26779737]
["bitfinex-derivatives","BNBF0:USTF0",1746998706737,0.30769704,649.99,648.09,1.2437416]
["bitfinex-derivatives","BNBF0:USTF0",1746998707043,0.30769704,649.99,648.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998708244,0.30769704,649.99,648.09,1.24364889]
["bitfinex-derivatives","BNBF0:USTF0",1746998708444,0.26770466,649.98,648.09,1.24364889]
["bitfinex-derivatives","BNBF0:USTF0",1746998708744,0.30771124,649.96,648.09,1.24364889]
["bitfinex-derivatives","BNBF0:USTF0",1746998709446,0.30771124,649.96,648.09,0.26770466]
["bitfinex-derivatives","BNBF0:USTF0",1746998710045,0.30771124,649.96,648.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998710441,0.26771599,649.95,648.08,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1746998710646,0.30772544,649.93,648.08,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1746998713149,0.30772544,649.93,648.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998713447,0.26780767,649.92,648.08,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1746998713647,0.30773965,649.9,648.08,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1746998718952,0.30773965,649.9,648.08,1.2437519]
["bitfinex-derivatives","BNBF0:USTF0",1746998719151,0.30773965,649.9,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998719354,0.30773965,649.9,648.08,1.24374263]
["bitfinex-derivatives","BNBF0:USTF0",1746998722153,0.30773965,649.9,648.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998724854,0.30773965,649.9,648.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998729160,0.30773965,649.9,648.16,0.26778706]
["bitfinex-derivatives","BNBF0:USTF0",1746998731056,0.30773965,649.9,648.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998731457,0.30773965,649.9,648.16,0.26780252]
["bitfinex-derivatives","BNBF0:USTF0",1746998731658,0.30773965,649.9,648.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998732460,0.30773965,649.9,648.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998735063,0.30773965,649.9,648.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998736564,0.30773965,649.9,648.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998738563,0.30773965,649.9,648.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998741572,0.30773965,649.9,648.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998745969,0.30773965,649.9,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998748269,0.30773965,649.9,648.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998750765,0.30773965,649.9,648.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998752668,0.30773965,649.9,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998754672,0.30773965,649.9,648.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998756370,0.30773965,649.9,648.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998758773,0.30773965,649.9,648.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998759674,0.26776131,649.91,648.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998761075,1.9816364,650.13,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998763375,1.9816364,650.57,648.45,0.26773453]
["bitfinex-derivatives","BNBF0:USTF0",1746998766377,1.9816364,650.6,648.45,0.26773453]
["bitfinex-derivatives","BNBF0:USTF0",1746998768578,1.9816364,650.63,648.45,0.26773453]
["bitfinex-derivatives","BNBF0:USTF0",1746998770177,1.9816364,650.63,648.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998770476,0.2677026,650.62,648.45,0.2677026]
["bitfinex-derivatives","BNBF0:USTF0",1746998770777,1.9816364,650.61,648.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998771777,1.9816364,650.61,648.28,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1746998773074,1.9816364,650.4,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998776478,0.26772011,650.39,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998777674,0.26772011,650.39,648.31,0.26772011]
["bitfinex-derivatives","BNBF0:USTF0",1746998777675,1.9816364,650.36,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998779581,1.9816364,650.36,647.78,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1746998779582,1.9816364,650.67,648.21,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998780474,0.26770775,650.66,648.22,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1746998782179,1.9816364,650.67,648.21,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998782478,0.26770775,650.65,648.22,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1746998784279,0.26770775,650.65,648.23,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746998784479,1.9816364,650.57,648.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998785580,0.26771393,650.56,648.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998786776,2.24935033,650.56,648.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998788182,1.9816364,650.56,648.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998788486,0.26771496,650.55,648.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998789089,0.26771496,650.55,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998789090,1.9816364,650.22,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998791088,1.9816364,650.26,648.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998791491,0.26772526,650.25,648.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998793190,0.26772526,650.25,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998794196,1.9816364,650.36,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998795497,0.26771908,650.35,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998796297,0.26771908,650.35,648.36,0.26771908]
["bitfinex-derivatives","BNBF0:USTF0",1746998797198,1.9816364,650.67,648.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998797391,1.9816364,650.67,648.36,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1746998797597,0.26770157,650.34,648.36,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1746998797793,1.9816364,650.67,648.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998798498,0.26770157,650.66,648.28,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1746998798699,1.9816364,650.6,648.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998800402,0.26770363,650.59,648.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998801599,1.9816364,650.54,648.29,0.26770363]
["bitfinex-derivatives","BNBF0:USTF0",1746998804007,1.9816364,650.12,648.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998806406,1.9816364,650.41,648.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998806609,0.26773968,650.11,648.35,0.26773968]
["bitfinex-derivatives","BNBF0:USTF0",1746998806807,1.9816364,650.41,648.35,0.26773968]
["bitfinex-derivatives","BNBF0:USTF0",1746998807509,0.26772217,650.4,648.35,0.26773968]
["bitfinex-derivatives","BNBF0:USTF0",1746998809110,1.9816364,650.41,648.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998810514,0.26772217,650.4,648.32,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1746998812118,1.9816364,650.45,648.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998812509,0.30752671,650.35,648.3,0.26772011]
["bitfinex-derivatives","BNBF0:USTF0",1746998815115,0.30752671,650.35,648.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998815611,1.9816364,650.29,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998816415,0.26772938,650.28,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998817011,0.30756927,650.26,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998817619,0.30756927,650.26,648.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998818517,0.26773041,650.25,648.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998820021,0.26773041,650.25,648.34,0.26773041]
["bitfinex-derivatives","BNBF0:USTF0",1746998820022,0.26773041,650.25,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998820519,0.30758347,650.23,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998821421,0.26773762,650.22,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998822826,0.26773762,650.22,648.36,1.24368185]
["bitfinex-derivatives","BNBF0:USTF0",1746998823025,0.30759766,650.2,648.36,1.24368185]
["bitfinex-derivatives","BNBF0:USTF0",1746998824124,0.30759766,650.2,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998824525,0.26774277,650.19,648.36,1.243687]
["bitfinex-derivatives","BNBF0:USTF0",1746998824721,0.30761185,650.17,648.36,1.243687]
["bitfinex-derivatives","BNBF0:USTF0",1746998825827,0.30761185,650.17,648.36,0.26774277]
["bitfinex-derivatives","BNBF0:USTF0",1746998830126,0.30761185,650.17,648.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998830532,0.26774792,650.16,648.36,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1746998830728,0.30762604,650.14,648.36,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1746998832524,0.30762604,650.14,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998832729,1.9816364,650.04,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998833030,0.30768284,650.02,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998833530,0.26774689,650.01,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998833731,0.30769704,649.99,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998835333,0.30769704,649.99,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998836534,0.26774174,649.98,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998836834,0.30771124,649.96,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998839436,0.26775616,649.95,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998839640,0.30772544,649.93,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998841143,0.30772544,649.93,648.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998843643,0.30772544,649.93,648.45,0.26775616]
["bitfinex-derivatives","BNBF0:USTF0",1746998845338,0.30772544,649.93,648.42,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998845639,0.2677644,649.92,648.45,0.2677644]
["bitfinex-derivatives","BNBF0:USTF0",1746998845839,0.30773965,649.9,648.45,0.2677644]
["bitfinex-derivatives","BNBF0:USTF0",1746998848148,0.30773965,649.9,648.42,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998848446,0.30773965,649.9,648.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998848644,0.26776749,649.89,648.45,0.26776749]
["bitfinex-derivatives","BNBF0:USTF0",1746998848845,0.30775385,649.87,648.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998849541,0.30775385,649.87,648.34,0.26777985]
["bitfinex-derivatives","BNBF0:USTF0",1746998851146,0.30775385,649.87,648.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998851546,0.26771393,649.86,648.31,0.26771393]
["bitfinex-derivatives","BNBF0:USTF0",1746998851746,0.30776806,649.84,648.31,0.26771393]
["bitfinex-derivatives","BNBF0:USTF0",1746998854143,0.30776806,649.84,648.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998854647,0.30776806,649.84,648.31,0.26778603]
["bitfinex-derivatives","BNBF0:USTF0",1746998854848,0.30776806,649.84,648.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998856543,0.30776806,649.84,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998861452,0.30776806,649.84,648.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998868760,0.30776806,649.84,648.5,0.26773968]
["bitfinex-derivatives","BNBF0:USTF0",1746998869161,0.30776806,649.84,648.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998869561,0.30776806,649.84,648.38,0.26772423]
["bitfinex-derivatives","BNBF0:USTF0",1746998871263,0.30776806,649.84,648.38,1.24366846]
["bitfinex-derivatives","BNBF0:USTF0",1746998872158,0.30776806,649.84,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998872463,0.30776806,649.84,648.38,1.24372202]
["bitfinex-derivatives","BNBF0:USTF0",1746998873462,0.30776806,649.84,648.38,0.26777779]
["bitfinex-derivatives","BNBF0:USTF0",1746998878165,0.30776806,649.84,648.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998878366,0.30776806,649.84,648.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998880667,0.30776806,649.84,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998883565,0.30776806,649.84,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998886071,0.30776806,649.84,648.53,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998890374,0.30776806,649.84,648.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998892376,0.30776806,649.84,648.53,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1746998893175,0.30776806,649.84,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998893570,0.2677541,649.83,648.51,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1746998893774,0.30778227,649.81,648.51,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1746998896175,0.30778227,649.81,647.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998896575,0.26771599,649.8,647.96,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1746998896775,0.30779648,649.78,647.96,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1746998899180,0.30779648,649.78,647.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998899483,0.30779648,649.78,647.93,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1746998902184,0.30779648,649.78,647.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998902485,0.30779648,649.78,647.93,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1746998903988,0.30779648,649.78,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998905582,0.26782622,649.77,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998905882,0.30781069,649.75,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998908486,0.57564,649.75,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998908786,0.57564,649.75,648.09,0.26782931]
["bitfinex-derivatives","BNBF0:USTF0",1746998908787,0.57564,649.75,648.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998911188,0.30781069,649.75,648.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998911688,0.26784271,649.74,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998911890,0.3078249,649.72,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998914584,0.26784271,649.71,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998914889,0.30783912,649.69,648.15,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1746998917191,0.30783912,649.69,647.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998917391,0.30783912,649.69,648.15,0.26788395]
["bitfinex-derivatives","BNBF0:USTF0",1746998917787,0.30783912,649.69,647.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998918692,0.30783912,649.69,647.83,0.26789941]
["bitfinex-derivatives","BNBF0:USTF0",1746998919091,0.30783912,649.69,647.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998920493,0.26789426,649.68,647.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998920791,0.30785333,649.66,647.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998920988,0.30785333,649.66,647.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998922796,0.30785333,649.66,648.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998923590,0.26787776,649.65,648.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998923896,0.30786755,649.63,648.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998924591,0.30786755,649.63,648.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998926698,0.57574634,649.63,648.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998927394,0.57574634,649.63,648.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998929200,0.30786755,649.63,648.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998930601,0.30786755,649.63,648.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998933402,0.30786755,649.63,648.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998935603,0.30786755,649.63,647.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998935604,0.30786755,649.63,648.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998941602,0.26787673,649.62,648.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998941803,0.30788177,649.6,648.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998942108,0.30788177,649.6,648.16,0.26787673]
["bitfinex-derivatives","BNBF0:USTF0",1746998944213,0.30788177,649.6,647.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998944608,0.26788498,649.59,648.16,0.26788498]
["bitfinex-derivatives","BNBF0:USTF0",1746998944816,0.30789599,649.57,647.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998945614,0.30789599,649.57,647.88,0.26791385]
["bitfinex-derivatives","BNBF0:USTF0",1746998947213,0.30789599,649.57,647.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998947517,0.30789599,649.57,647.88,0.26791488]
["bitfinex-derivatives","BNBF0:USTF0",1746998950320,0.30789599,649.57,647.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998950621,0.30789599,649.57,647.88,0.26791695]
["bitfinex-derivatives","BNBF0:USTF0",1746998953223,0.30789599,649.57,647.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998953623,0.30789599,649.57,648.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998956025,0.30789599,649.57,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998960625,0.30789599,649.57,648.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998962724,0.30789599,649.57,648.09,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998967231,0.30789599,649.57,648.08,1.2438354]
["bitfinex-derivatives","BNBF0:USTF0",1746998968230,0.30789599,649.57,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998968526,0.57579231,649.57,648.08,1.24384055]
["bitfinex-derivatives","BNBF0:USTF0",1746998969328,0.57579231,649.57,648.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998971233,0.30789599,649.57,648.11,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998971429,0.30789599,649.57,648.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998971630,0.26792004,649.56,648.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998972334,0.30791021,649.54,648.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998974031,0.30791021,649.54,648.09,0.26792004]
["bitfinex-derivatives","BNBF0:USTF0",1746998974236,0.30791021,649.54,647.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998974638,0.26788395,649.53,648.09,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1746998974832,0.30792443,649.51,647.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998975731,0.30792443,649.51,647.93,0.26794376]
["bitfinex-derivatives","BNBF0:USTF0",1746998977234,0.30792443,649.51,647.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998977533,0.26794376,649.5,647.93,0.26794376]
["bitfinex-derivatives","BNBF0:USTF0",1746998977732,0.30793865,649.48,647.93,0.26794376]
["bitfinex-derivatives","BNBF0:USTF0",1746998980437,0.30793865,649.48,647.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998981541,0.26788601,649.47,647.92,0.26788601]
["bitfinex-derivatives","BNBF0:USTF0",1746998981742,0.30795288,649.45,647.92,0.26788601]
["bitfinex-derivatives","BNBF0:USTF0",1746998986245,0.30795288,649.45,647.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998986544,0.30795288,649.45,647.92,0.26795511]
["bitfinex-derivatives","BNBF0:USTF0",1746998989341,0.30795288,649.45,647.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998989539,0.30795288,649.45,647.92,0.26795717]
["bitfinex-derivatives","BNBF0:USTF0",1746998992248,0.30795288,649.45,647.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998992546,0.26797265,649.44,647.92,0.26797265]
["bitfinex-derivatives","BNBF0:USTF0",1746998992841,0.3079671,649.42,647.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998993547,0.3079671,649.42,647.82,0.26797471]
["bitfinex-derivatives","BNBF0:USTF0",1746998995347,0.3079671,649.42,647.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998995544,0.26797574,649.41,647.82,0.26797574]
["bitfinex-derivatives","BNBF0:USTF0",1746998995742,0.30798133,649.39,647.82,0.26797574]
["bitfinex-derivatives","BNBF0:USTF0",1746998997550,0.30798133,649.39,647.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746998999853,0.30798133,649.39,647.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999002553,0.30798133,649.39,647.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999005149,0.30798133,649.39,647.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999007860,0.30798133,649.39,647.89,0.26796439]
["bitfinex-derivatives","BNBF0:USTF0",1746999007861,0.30798133,649.39,648.0,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999012263,0.30798133,649.39,647.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999014765,0.30798133,649.39,647.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999016466,0.2679809,649.38,647.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999016661,0.2679809,649.38,647.95,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1746999016662,0.30799556,649.36,647.95,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1746999019267,0.30799556,649.36,647.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999019566,0.2680356,649.35,647.95,0.2680356]
["bitfinex-derivatives","BNBF0:USTF0",1746999019762,0.30800979,649.33,647.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999020565,0.30800979,649.33,647.55,0.26804489]
["bitfinex-derivatives","BNBF0:USTF0",1746999022269,0.30800979,649.33,647.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999022470,0.26804695,649.32,647.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999022768,0.30802402,649.3,647.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999024369,0.30802402,649.3,647.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999026271,0.30802402,649.3,647.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999028770,0.2679809,649.29,647.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999030867,0.2679809,649.29,647.63,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1746999031271,0.30802402,649.3,647.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999031573,0.26805728,649.28,647.63,0.26805728]
["bitfinex-derivatives","BNBF0:USTF0",1746999033173,0.308043,649.26,647.63,0.26805728]
["bitfinex-derivatives","BNBF0:USTF0",1746999037281,0.308043,649.26,647.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999037581,0.26806141,649.25,647.63,0.26806141]
["bitfinex-derivatives","BNBF0:USTF0",1746999037782,0.30805723,649.23,647.63,0.26806141]
["bitfinex-derivatives","BNBF0:USTF0",1746999037985,0.30805723,649.23,647.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999038384,0.30805723,649.23,647.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999038682,0.30805723,649.23,647.46,1.24400873]
["bitfinex-derivatives","BNBF0:USTF0",1746999040284,0.30805723,649.23,647.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999042480,0.30805723,649.23,647.46,0.26806347]
["bitfinex-derivatives","BNBF0:USTF0",1746999044890,0.30805723,649.23,647.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999046991,0.30805723,649.23,647.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999049495,0.30805723,649.23,647.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999051795,0.30805723,649.23,647.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999054394,0.30805723,649.23,647.62,1.24395403]
["bitfinex-derivatives","BNBF0:USTF0",1746999055299,0.30805723,649.23,647.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999055598,0.30805723,649.23,647.62,1.2439499]
["bitfinex-derivatives","BNBF0:USTF0",1746999057602,0.30805723,649.23,647.62,0.26800567]
["bitfinex-derivatives","BNBF0:USTF0",1746999058298,0.30805723,649.23,647.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999058603,0.30805723,649.23,647.62,0.26800257]
["bitfinex-derivatives","BNBF0:USTF0",1746999061300,0.30805723,649.23,647.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999061605,0.30805723,649.23,647.62,0.26800257]
["bitfinex-derivatives","BNBF0:USTF0",1746999064306,0.30805723,649.23,647.58,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999064608,0.30805723,649.23,647.62,0.26800464]
["bitfinex-derivatives","BNBF0:USTF0",1746999065008,0.30805723,649.23,647.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999067804,0.30805723,649.23,647.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999069812,0.30805723,649.23,647.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999071712,0.30805723,649.23,647.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999074114,0.30805723,649.23,647.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999076216,0.30805723,649.23,647.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999076511,0.30805723,649.23,647.78,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1746999079216,0.30805723,649.23,647.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999079515,0.30805723,649.23,647.78,0.26791695]
["bitfinex-derivatives","BNBF0:USTF0",1746999082318,0.30805723,649.23,647.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999083619,0.30805723,649.23,647.73,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1746999084323,0.30805723,649.23,647.73,1.2437519]
["bitfinex-derivatives","BNBF0:USTF0",1746999085321,0.30805723,649.23,647.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999085620,0.30805723,649.23,647.73,1.24385911]
["bitfinex-derivatives","BNBF0:USTF0",1746999086622,0.30805723,649.23,647.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999089728,0.30805723,649.23,648.0,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999092029,0.30805723,649.23,648.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999094334,0.30805723,649.23,648.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999098157,0.30805723,649.23,648.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999100642,0.30805723,649.23,648.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999103537,0.30805723,649.23,648.12,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999106040,0.30805723,649.23,648.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999110140,0.30805723,649.23,648.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999112943,0.30805723,649.23,648.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999115642,0.30805723,649.23,648.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999119941,0.30805723,649.23,648.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999122449,0.30805723,649.23,648.25,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1746999127352,0.30805723,649.23,648.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999127956,0.30805723,649.23,648.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999131257,0.30805723,649.23,648.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999135358,0.30805723,649.23,648.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999137762,0.30805723,649.23,648.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999139859,0.30805723,649.23,648.39,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999141660,0.30805723,649.23,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999143969,0.30805723,649.23,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999146668,0.30805723,649.23,648.37,1.243687]
["bitfinex-derivatives","BNBF0:USTF0",1746999148372,0.30805723,649.23,648.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999148575,0.30805723,649.23,648.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999150277,0.30805723,649.23,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999154872,0.30805723,649.23,648.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999156981,0.30805723,649.23,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999159080,0.30805723,649.23,648.46,0.26772114]
["bitfinex-derivatives","BNBF0:USTF0",1746999159280,0.26769025,650.17,648.46,0.26772114]
["bitfinex-derivatives","BNBF0:USTF0",1746999159482,0.30762131,650.15,648.46,0.26772114]
["bitfinex-derivatives","BNBF0:USTF0",1746999160482,0.30762131,650.15,648.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999160678,0.30762131,650.15,648.46,0.26768201]
["bitfinex-derivatives","BNBF0:USTF0",1746999166382,0.30762131,650.15,648.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999166688,0.30762131,650.15,648.46,0.26768922]
["bitfinex-derivatives","BNBF0:USTF0",1746999166990,0.30762131,650.15,648.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999167689,0.30762131,650.15,648.3,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1746999171893,0.30762131,650.15,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999173997,0.30762131,650.15,648.39,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999175900,0.30762131,650.15,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999177804,0.30762131,650.15,648.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999179807,0.30762131,650.15,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999181802,0.30762131,650.15,648.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999183711,0.30762131,650.15,648.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999185810,0.30762131,650.15,648.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999188415,0.30762131,650.15,648.53,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999190513,0.30762131,650.15,648.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999190514,0.30762131,650.15,648.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999192615,0.30762131,650.15,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999195117,0.30762131,650.15,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999197017,0.30762131,650.15,648.67,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999199719,0.30762131,650.15,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999202620,0.30762131,650.15,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999204023,0.30762131,650.15,648.63,0.267611]
["bitfinex-derivatives","BNBF0:USTF0",1746999204024,0.30762131,650.15,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999205820,0.30762131,650.15,648.67,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999208923,0.30762131,650.15,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999211727,0.30762131,650.15,648.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999213829,0.30762131,650.15,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999218631,0.30762131,650.15,648.68,1.24355625]
["bitfinex-derivatives","BNBF0:USTF0",1746999220331,0.30762131,650.15,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999220632,0.30762131,650.15,648.68,1.24355728]
["bitfinex-derivatives","BNBF0:USTF0",1746999220833,0.30762131,650.15,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999222530,0.30762131,650.15,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999224931,0.30762131,650.15,648.79,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999227632,0.30762131,650.15,648.31,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1746999227633,0.30762131,650.15,648.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999230037,0.30762131,650.15,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999233038,0.30762131,650.15,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999235644,0.30762131,650.15,648.88,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999240345,0.30762131,650.15,648.93,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999243248,0.30762131,650.15,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999244855,0.30762131,650.15,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999246854,0.30762131,650.15,648.93,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999249457,0.30762131,650.15,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999249657,0.29743685,650.15,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999252659,0.29743685,650.15,648.93,0.26755853]
["bitfinex-derivatives","BNBF0:USTF0",1746999253360,0.29743685,650.15,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999253661,0.29743685,650.15,648.93,0.2675935]
["bitfinex-derivatives","BNBF0:USTF0",1746999256362,0.29743685,650.15,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999256762,0.29743685,650.15,648.87,0.26756573]
["bitfinex-derivatives","BNBF0:USTF0",1746999259362,0.29743685,650.15,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999259763,0.29743685,650.15,648.87,0.26756573]
["bitfinex-derivatives","BNBF0:USTF0",1746999262459,0.29743685,650.15,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999262659,0.29743685,650.15,648.87,0.26759248]
["bitfinex-derivatives","BNBF0:USTF0",1746999265366,0.29743685,650.15,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999265762,0.29743685,650.15,648.87,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1746999268370,0.29743685,650.15,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999268569,0.29743685,650.15,648.87,0.26759145]
["bitfinex-derivatives","BNBF0:USTF0",1746999269570,0.29743685,650.15,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999274375,0.29743685,650.15,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999274774,0.29743685,650.15,648.89,1.24352127]
["bitfinex-derivatives","BNBF0:USTF0",1746999276978,0.29743685,650.15,648.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999278383,0.29743685,650.15,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999280879,0.29743685,650.15,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999283986,0.29743685,650.15,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999284687,0.29743685,650.15,648.88,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1746999286384,0.29743685,650.15,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999286686,0.29743685,650.15,648.33,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1746999286687,0.29743685,650.15,648.88,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999287684,0.29743685,650.15,648.88,1.24349556]
["bitfinex-derivatives","BNBF0:USTF0",1746999288390,0.29743685,650.15,648.88,0.26755133]
["bitfinex-derivatives","BNBF0:USTF0",1746999289394,0.29743685,650.15,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999289699,0.29743685,650.15,648.88,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1746999289991,0.29743685,650.15,648.93,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999292594,0.29743685,650.15,648.98,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999294497,0.29743685,650.15,648.99,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999301599,0.29743685,650.15,648.97,0.2675647]
["bitfinex-derivatives","BNBF0:USTF0",1746999304402,0.29743685,650.15,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999304608,0.29743685,650.15,648.97,0.26756881]
["bitfinex-derivatives","BNBF0:USTF0",1746999307409,0.29743685,650.15,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999307707,0.29743685,650.15,648.97,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746999310406,0.29743685,650.15,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999310711,0.29743685,650.15,648.97,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746999313411,0.29743685,650.15,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999313712,0.29743685,650.15,648.97,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746999316414,0.29743685,650.15,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999316615,0.29743685,650.15,648.97,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746999319419,0.29743685,650.15,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999319616,0.29743685,650.15,648.97,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746999322423,0.29743685,650.15,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999322725,0.29743685,650.15,648.97,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746999325419,0.29743685,650.15,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999325623,0.29743685,650.15,648.97,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1746999328427,0.29743685,650.15,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999328726,0.29743685,650.15,648.97,0.2675719]
["bitfinex-derivatives","BNBF0:USTF0",1746999331227,0.29743685,650.15,648.97,1.24351613]
["bitfinex-derivatives","BNBF0:USTF0",1746999331526,0.29743685,650.15,648.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999332522,0.29743685,650.15,648.97,1.24346265]
["bitfinex-derivatives","BNBF0:USTF0",1746999334428,0.29743685,650.15,648.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999334729,0.29743685,650.15,648.97,1.24349556]
["bitfinex-derivatives","BNBF0:USTF0",1746999335730,0.29743685,650.15,648.97,0.26755133]
["bitfinex-derivatives","BNBF0:USTF0",1746999337429,0.29743685,650.15,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999337729,0.29743685,650.15,648.97,0.26755339]
["bitfinex-derivatives","BNBF0:USTF0",1746999340426,0.29743685,650.15,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999340729,0.29743685,650.15,648.97,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1746999341229,0.29743685,650.15,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999341830,0.29743685,650.15,648.83,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1746999343327,0.29743685,650.15,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999346232,0.29743685,650.15,648.83,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1746999346431,0.29743685,650.15,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999346729,0.29743685,650.15,648.83,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1746999346926,0.29743685,650.15,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999347731,0.29743685,650.15,648.75,0.26747524]
["bitfinex-derivatives","BNBF0:USTF0",1746999348634,0.29743685,650.15,648.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999352036,0.29743685,650.15,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999354337,0.29743685,650.15,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999356538,0.29743685,650.15,649.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999358344,0.29743685,650.15,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999360037,0.29743685,650.15,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999364942,0.29743685,650.15,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999367744,0.29743685,650.15,649.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999369944,0.29743685,650.15,648.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999372343,0.29743685,650.15,648.93,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1746999373447,0.29743685,650.15,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999373742,0.29743685,650.15,648.93,0.26745674]
["bitfinex-derivatives","BNBF0:USTF0",1746999373942,0.29743685,650.15,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999374343,0.29743685,650.15,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999374746,0.29743685,650.15,648.86,0.26745571]
["bitfinex-derivatives","BNBF0:USTF0",1746999376450,0.29743685,650.15,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999376750,0.29743685,650.15,648.86,0.26745571]
["bitfinex-derivatives","BNBF0:USTF0",1746999378955,0.29743685,650.15,648.86,1.24339994]
["bitfinex-derivatives","BNBF0:USTF0",1746999380751,0.29743685,650.15,648.99,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999383359,0.29743685,650.15,648.91,0.26744132]
["bitfinex-derivatives","BNBF0:USTF0",1746999383360,0.29743685,650.15,649.14,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999391971,0.29743685,650.15,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999394471,0.29743685,650.15,649.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999397266,0.29743685,650.15,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999399672,0.29743685,650.15,649.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999402174,0.29743685,650.15,649.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999404674,0.29743685,650.15,649.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999407678,0.29743685,650.15,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999409874,0.29743685,650.15,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999414782,0.29743685,650.15,649.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999417184,0.29743685,650.15,649.37,0.26734271]
["bitfinex-derivatives","BNBF0:USTF0",1746999418478,0.29743685,650.15,649.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999418783,0.29743685,650.15,649.37,0.26738173]
["bitfinex-derivatives","BNBF0:USTF0",1746999424485,0.29743685,650.15,649.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999424786,0.29743685,650.15,649.37,0.26738584]
["bitfinex-derivatives","BNBF0:USTF0",1746999424988,0.29743685,650.15,649.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999425184,0.29743685,650.15,649.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999425786,0.29743685,650.15,649.23,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1746999427486,0.29743685,650.15,649.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999428488,0.29743685,650.15,648.55,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1746999428489,0.29743685,650.15,649.32,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999430389,0.29743685,650.15,649.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999432485,0.29743685,650.15,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999438092,0.29743685,650.15,649.42,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999440495,0.29743685,650.15,649.38,0.26735914]
["bitfinex-derivatives","BNBF0:USTF0",1746999442496,0.29743685,650.15,649.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999443500,0.29743685,650.15,649.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999446503,0.29743685,650.15,649.42,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999449108,0.29743685,650.15,649.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999451404,0.29743685,650.15,649.04,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1746999451405,0.29743685,650.15,649.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999459414,0.26729958,650.94,649.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999459614,0.30725742,650.92,649.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999463414,0.30725742,650.92,649.52,1.24326948]
["bitfinex-derivatives","BNBF0:USTF0",1746999463614,0.30725742,650.92,649.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999463812,0.30725742,650.92,649.52,1.24326332]
["bitfinex-derivatives","BNBF0:USTF0",1746999468817,0.30725742,650.92,649.52,0.26731909]
["bitfinex-derivatives","BNBF0:USTF0",1746999469520,0.30725742,650.92,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999469720,0.30725742,650.92,649.52,0.2673119]
["bitfinex-derivatives","BNBF0:USTF0",1746999470025,0.30725742,650.92,649.44,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999470721,0.30725742,650.92,649.45,0.2673078]
["bitfinex-derivatives","BNBF0:USTF0",1746999472522,0.30725742,650.92,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999472918,0.30725742,650.92,649.45,0.26731396]
["bitfinex-derivatives","BNBF0:USTF0",1746999478421,0.30725742,650.92,649.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999479329,0.30725742,650.92,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999479729,0.26732012,650.91,649.39,0.26732012]
["bitfinex-derivatives","BNBF0:USTF0",1746999479923,0.30727158,650.89,649.39,0.26732012]
["bitfinex-derivatives","BNBF0:USTF0",1746999481429,0.30727158,650.89,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999481730,0.57463277,650.89,649.39,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1746999484435,0.30727158,650.89,649.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999484633,0.30727158,650.89,649.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999484831,0.30727158,650.89,649.39,0.26737968]
["bitfinex-derivatives","BNBF0:USTF0",1746999485034,0.30727158,650.89,649.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999485734,0.26732833,650.88,649.27,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1746999486534,0.30728574,650.86,649.27,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1746999487530,0.30728574,650.86,649.12,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999488735,0.26732833,650.85,649.13,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1746999489035,0.3072999,650.83,649.14,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999491835,0.3072999,650.83,649.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999494639,0.3072999,650.83,649.16,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999496840,0.3072999,650.83,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999499342,0.3072999,650.83,649.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999502243,0.3072999,650.83,649.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999506440,0.3072999,650.83,649.16,0.26739714]
["bitfinex-derivatives","BNBF0:USTF0",1746999511447,0.3072999,650.83,649.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999512747,0.26735811,650.82,649.04,0.26735811]
["bitfinex-derivatives","BNBF0:USTF0",1746999512948,0.30731407,650.8,649.04,0.26735811]
["bitfinex-derivatives","BNBF0:USTF0",1746999514549,0.30731407,650.8,649.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999514849,0.26743927,650.79,649.04,0.26743927]
["bitfinex-derivatives","BNBF0:USTF0",1746999515349,0.30732824,650.77,649.04,0.26743927]
["bitfinex-derivatives","BNBF0:USTF0",1746999517451,0.30732824,650.77,649.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999517847,0.26735811,650.76,649.04,0.26735811]
["bitfinex-derivatives","BNBF0:USTF0",1746999518047,0.30734241,650.74,649.04,0.26735811]
["bitfinex-derivatives","BNBF0:USTF0",1746999518253,0.30734241,650.74,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999520149,0.30734241,650.74,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999520852,0.26737968,650.73,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999521052,0.30735657,650.71,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999521955,0.30735657,650.71,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999524055,0.30735657,650.71,649.1,0.26742899]
["bitfinex-derivatives","BNBF0:USTF0",1746999526557,0.30735657,650.71,649.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999526853,0.26746085,650.7,649.1,0.26746085]
["bitfinex-derivatives","BNBF0:USTF0",1746999527058,0.30737075,650.68,649.1,0.26746085]
["bitfinex-derivatives","BNBF0:USTF0",1746999529558,0.30737075,650.68,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999529763,0.30737075,650.68,649.1,0.26745057]
["bitfinex-derivatives","BNBF0:USTF0",1746999532462,0.30737075,650.68,649.05,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999532660,0.30737075,650.68,649.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999535464,0.30737075,650.68,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999537771,0.30737075,650.68,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999539869,0.30737075,650.68,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999542176,0.30737075,650.68,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999545774,0.57475659,650.68,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999546175,0.57475659,650.68,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999547472,0.30737075,650.68,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999547971,0.57476173,650.68,649.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999548978,0.57476173,650.68,649.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999550480,0.30737075,650.68,649.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999550774,0.26742899,650.67,649.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999550980,0.30738492,650.65,649.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999551280,0.30738492,650.65,649.34,1.24337322]
["bitfinex-derivatives","BNBF0:USTF0",1746999552781,0.30738492,650.65,649.35,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999557090,0.30738492,650.65,649.34,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1746999559487,0.30738492,650.65,649.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999559891,0.30738492,650.65,649.34,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1746999565489,0.30738492,650.65,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999565897,0.30738492,650.65,649.2,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1746999566491,0.30738492,650.65,649.21,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999571301,0.30738492,650.65,649.31,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999573798,0.30738492,650.65,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999576099,0.30738492,650.65,649.25,1.24338966]
["bitfinex-derivatives","BNBF0:USTF0",1746999577504,0.30738492,650.65,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999577903,0.30738492,650.65,649.25,1.24333829]
["bitfinex-derivatives","BNBF0:USTF0",1746999580504,0.30738492,650.65,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999580800,0.30738492,650.65,649.25,1.24339172]
["bitfinex-derivatives","BNBF0:USTF0",1746999583509,0.30738492,650.65,649.23,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999583802,0.30738492,650.65,649.25,0.26744749]
["bitfinex-derivatives","BNBF0:USTF0",1746999586508,0.30738492,650.65,649.21,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999586903,0.30738492,650.65,649.22,0.26739714]
["bitfinex-derivatives","BNBF0:USTF0",1746999587604,0.30738492,650.65,649.22,1.24334137]
["bitfinex-derivatives","BNBF0:USTF0",1746999589111,0.30738492,650.65,649.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999591313,0.30738492,650.65,649.34,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999593607,0.30738492,650.65,649.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999601413,0.30738492,650.65,649.33,0.26738071]
["bitfinex-derivatives","BNBF0:USTF0",1746999604524,0.30738492,650.65,649.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999604824,0.30738492,650.65,649.33,0.2674701]
["bitfinex-derivatives","BNBF0:USTF0",1746999605024,0.30738492,650.65,649.03,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999605623,0.30738492,650.65,649.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999605924,0.30738492,650.65,649.04,0.26747627]
["bitfinex-derivatives","BNBF0:USTF0",1746999607624,0.30738492,650.65,649.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999607823,0.30738492,650.65,649.0,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999608922,0.30738492,650.65,649.01,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1746999610525,0.30738492,650.65,649.0,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999611024,0.30738492,650.65,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999613228,0.30738492,650.65,649.3,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999614924,0.30738492,650.65,649.19,1.24338658]
["bitfinex-derivatives","BNBF0:USTF0",1746999616530,0.30738492,650.65,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999617030,0.30738492,650.65,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999619431,0.30738492,650.65,649.19,0.26738892]
["bitfinex-derivatives","BNBF0:USTF0",1746999619627,0.30738492,650.65,649.18,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999619825,0.30738492,650.65,649.19,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1746999622531,0.30738492,650.65,649.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999622932,0.30738492,650.65,649.18,0.26739303]
["bitfinex-derivatives","BNBF0:USTF0",1746999625534,0.30738492,650.65,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999625936,0.30738492,650.65,649.16,0.26739303]
["bitfinex-derivatives","BNBF0:USTF0",1746999626435,0.30738492,650.65,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999628229,0.30738492,650.65,649.32,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999629936,0.30738492,650.65,649.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999631741,0.30738492,650.65,649.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999634443,0.30738492,650.65,649.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999636946,0.30738492,650.65,649.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999638642,0.30738492,650.65,649.24,0.26740844]
["bitfinex-derivatives","BNBF0:USTF0",1746999638643,0.30738492,650.65,649.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999640850,0.30738492,650.65,649.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999649560,0.30738492,650.65,648.73,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1746999649561,0.30738492,650.65,649.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999651859,0.30738492,650.65,649.29,0.26741358]
["bitfinex-derivatives","BNBF0:USTF0",1746999652661,0.30738492,650.65,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999653863,0.30738492,650.65,649.2,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1746999655562,0.30738492,650.65,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999655858,0.30738492,650.65,649.2,0.26745263]
["bitfinex-derivatives","BNBF0:USTF0",1746999658559,0.30738492,650.65,649.19,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999658959,0.30738492,650.65,649.2,0.26740639]
["bitfinex-derivatives","BNBF0:USTF0",1746999659764,0.30738492,650.65,649.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999661866,0.30738492,650.65,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999662064,0.2674331,650.64,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999662261,0.30739909,650.62,649.28,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999664771,0.30739909,650.62,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999664963,0.30739909,650.62,649.24,0.26746907]
["bitfinex-derivatives","BNBF0:USTF0",1746999665869,0.26745366,650.61,649.24,0.26746907]
["bitfinex-derivatives","BNBF0:USTF0",1746999667572,0.30739909,650.62,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999667970,0.30739909,650.62,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999668874,0.26744955,650.61,649.16,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1746999669069,0.30741327,650.59,649.16,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1746999670575,0.30741327,650.59,649.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999670776,0.30741327,650.59,649.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999671774,0.30741327,650.59,649.11,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1746999671974,0.26744955,650.58,649.11,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1746999672176,0.30742744,650.56,649.11,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1746999673577,0.30742744,650.56,649.08,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999673770,0.30742744,650.56,649.11,0.26751225]
["bitfinex-derivatives","BNBF0:USTF0",1746999674776,0.26748141,650.55,649.11,0.26751225]
["bitfinex-derivatives","BNBF0:USTF0",1746999676572,0.30742744,650.56,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999677677,0.30742744,650.56,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999677879,0.26751328,650.55,648.97,0.26751328]
["bitfinex-derivatives","BNBF0:USTF0",1746999678078,0.26751328,650.55,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999678980,0.26751328,650.55,648.75,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1746999680182,0.30744162,650.53,648.75,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1746999685587,0.30744162,650.53,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999685885,0.30744162,650.53,648.75,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1746999686884,0.26751019,650.52,648.75,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1746999687085,0.3074558,650.5,648.75,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1746999688189,0.3074558,650.5,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999691092,0.3074558,650.5,648.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999691894,0.26757087,650.49,648.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999692090,0.30746998,650.47,648.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999693292,0.30746998,650.47,648.76,0.26757087]
["bitfinex-derivatives","BNBF0:USTF0",1746999693293,0.30746998,650.47,648.79,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999694996,0.2675719,650.46,648.79,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999695197,0.30748416,650.44,648.79,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999695395,0.30748416,650.44,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999697495,0.30748416,650.44,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999698899,0.26753076,650.43,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999699201,0.30749834,650.41,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999700797,0.30749834,650.41,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999700996,0.26757499,650.4,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999701201,0.30751253,650.38,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999702906,0.30751253,650.38,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999703799,0.5750834,650.38,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999705507,0.5750834,650.38,648.84,0.26757087]
["bitfinex-derivatives","BNBF0:USTF0",1746999706606,0.30751253,650.38,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999706808,0.26762026,650.37,648.84,0.26762026]
["bitfinex-derivatives","BNBF0:USTF0",1746999707108,0.26762026,650.37,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999707803,0.26762026,650.37,648.7,0.26762026]
["bitfinex-derivatives","BNBF0:USTF0",1746999709612,0.30751253,650.38,648.58,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999710305,0.30751253,650.38,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999710805,0.26759865,650.37,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999712611,0.30751253,650.38,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999712811,0.30751253,650.38,648.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999713111,0.30751253,650.38,648.74,0.26763363]
["bitfinex-derivatives","BNBF0:USTF0",1746999713310,0.30751253,650.38,648.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999713912,0.26760482,650.37,648.67,0.26760482]
["bitfinex-derivatives","BNBF0:USTF0",1746999714112,0.30752671,650.35,648.67,0.26760482]
["bitfinex-derivatives","BNBF0:USTF0",1746999715616,0.30752671,650.35,648.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999716916,0.26760688,650.34,648.63,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1746999717112,0.3075409,650.32,648.63,0.26760688]
["bitfinex-derivatives","BNBF0:USTF0",1746999718715,0.3075409,650.32,648.62,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999719016,0.26765216,650.31,648.63,0.26765216]
["bitfinex-derivatives","BNBF0:USTF0",1746999719615,0.30755509,650.29,648.63,0.26765216]
["bitfinex-derivatives","BNBF0:USTF0",1746999721617,0.30755509,650.29,648.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999721813,0.26766657,650.28,648.63,0.26766657]
["bitfinex-derivatives","BNBF0:USTF0",1746999722010,0.30756927,650.26,648.63,0.26766657]
["bitfinex-derivatives","BNBF0:USTF0",1746999722313,0.30756927,650.26,648.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999723016,0.30756927,650.26,648.52,0.26769643]
["bitfinex-derivatives","BNBF0:USTF0",1746999724618,0.30756927,650.26,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999724818,0.30756927,650.26,648.52,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1746999725117,0.26769746,650.25,648.52,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1746999725317,0.30758347,650.23,648.52,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1746999727518,0.30758347,650.23,648.14,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999727821,0.2677232,650.22,648.52,0.2677232]
["bitfinex-derivatives","BNBF0:USTF0",1746999728022,0.30759766,650.2,648.52,0.2677232]
["bitfinex-derivatives","BNBF0:USTF0",1746999728222,0.30759766,650.2,648.14,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999728822,0.30759766,650.2,648.15,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999729023,0.30759766,650.2,648.15,1.24367052]
["bitfinex-derivatives","BNBF0:USTF0",1746999729317,0.30759766,650.2,648.15,1.55224106]
["bitfinex-derivatives","BNBF0:USTF0",1746999730623,0.30759766,650.2,648.15,1.28451477]
["bitfinex-derivatives","BNBF0:USTF0",1746999731726,0.30759766,650.2,648.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999731925,0.26758939,650.19,648.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999732125,0.30761185,650.17,648.24,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999733425,0.30761185,650.17,648.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999734026,0.26771187,650.16,648.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999734225,0.30762604,650.14,648.27,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999735933,0.30762604,650.14,648.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999737029,0.26761202,650.13,648.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999737228,0.30764024,650.11,648.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999738035,0.30764024,650.11,648.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999739830,0.57531402,650.11,648.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999740135,0.57531402,650.11,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999742135,0.57531402,650.11,648.51,0.26767378]
["bitfinex-derivatives","BNBF0:USTF0",1746999742136,0.57531402,650.11,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999742632,0.30764024,650.11,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999743062,0.57525638,650.11,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999744640,0.57525638,650.11,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999745640,0.30764024,650.11,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999746138,0.57525329,650.11,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999747240,0.57525329,650.11,648.64,0.26761305]
["bitfinex-derivatives","BNBF0:USTF0",1746999747241,0.57525329,650.11,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999748638,0.30764024,650.11,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999748938,0.30764024,650.11,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999749143,0.57531093,650.11,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999751440,0.57531093,650.11,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999751638,0.30764024,650.11,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999752144,0.57531093,650.11,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999753348,0.57531093,650.11,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999755647,0.57531093,650.11,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999757651,0.30764024,650.11,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999757951,0.57530372,650.11,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999759854,0.57530372,650.11,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999760655,0.30764024,650.11,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999762159,0.5752749,650.11,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999762659,0.5752749,650.11,648.81,1.24357889]
["bitfinex-derivatives","BNBF0:USTF0",1746999763659,0.30764024,650.11,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999764059,0.57527593,650.11,648.81,1.24357992]
["bitfinex-derivatives","BNBF0:USTF0",1746999764559,0.57527593,650.11,648.81,0.26763569]
["bitfinex-derivatives","BNBF0:USTF0",1746999766662,0.30764024,650.11,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999767162,0.57531093,650.11,648.81,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1746999769663,0.30764024,650.11,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999769857,0.30764024,650.11,648.81,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1746999770161,0.57531093,650.11,648.81,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1746999772663,0.30764024,650.11,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999773063,0.30764024,650.11,648.64,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999773863,0.30764024,650.11,648.65,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1746999774059,0.57525741,650.11,648.65,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1746999775664,0.30764024,650.11,648.64,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999775863,0.30764024,650.11,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999776864,0.57526153,650.11,648.58,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1746999778665,0.30764024,650.11,648.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999779869,0.57525947,650.11,648.56,0.26761923]
["bitfinex-derivatives","BNBF0:USTF0",1746999781761,0.57525947,650.11,648.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999781762,0.30764024,650.11,648.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999781961,0.57533255,650.11,648.56,0.26769231]
["bitfinex-derivatives","BNBF0:USTF0",1746999783967,0.57533255,650.11,648.58,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999784663,0.30764024,650.11,648.58,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999784967,0.57532843,650.11,648.58,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999786464,0.57532843,650.11,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999787670,0.30764024,650.11,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999787864,0.57532122,650.11,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999788970,0.57532122,650.11,648.6,1.24362521]
["bitfinex-derivatives","BNBF0:USTF0",1746999790671,0.30764024,650.11,648.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999790969,0.57526873,650.11,648.6,1.24357272]
["bitfinex-derivatives","BNBF0:USTF0",1746999791567,0.57526873,650.11,648.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999793572,0.57526873,650.11,648.6,0.26762849]
["bitfinex-derivatives","BNBF0:USTF0",1746999793772,0.30764024,650.11,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999793976,0.30764024,650.11,648.6,0.26768716]
["bitfinex-derivatives","BNBF0:USTF0",1746999794271,0.5753274,650.11,648.6,0.26768716]
["bitfinex-derivatives","BNBF0:USTF0",1746999796672,0.30764024,650.11,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999797975,0.57527902,650.11,648.6,0.26763878]
["bitfinex-derivatives","BNBF0:USTF0",1746999798577,0.57527902,650.11,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999801484,0.57527902,650.11,648.6,0.26763878]
["bitfinex-derivatives","BNBF0:USTF0",1746999802685,0.30764024,650.11,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999802984,0.5753274,650.11,648.6,0.26768716]
["bitfinex-derivatives","BNBF0:USTF0",1746999803287,0.5753274,650.11,648.6,1.24363139]
["bitfinex-derivatives","BNBF0:USTF0",1746999806089,0.5753274,650.11,648.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999808489,0.5753274,650.11,648.6,0.26768716]
["bitfinex-derivatives","BNBF0:USTF0",1746999808689,0.30764024,650.11,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999808887,0.57532946,650.11,648.6,0.26768922]
["bitfinex-derivatives","BNBF0:USTF0",1746999810893,0.57532946,650.11,648.64,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999813494,0.57532946,650.11,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999814696,0.30764024,650.11,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999814897,0.57532122,650.11,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999815497,0.57532122,650.11,648.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999818695,0.57532122,650.11,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999820699,0.30764024,650.11,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999820999,0.57531505,650.11,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999821301,0.57531505,650.11,648.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999823699,0.30764024,650.11,648.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999824001,0.57531299,650.11,648.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999826704,0.30764024,650.11,648.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999827004,0.57531299,650.11,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999832406,0.57531299,650.11,648.71,0.26767275]
["bitfinex-derivatives","BNBF0:USTF0",1746999832704,0.30764024,650.11,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999833000,0.30764024,650.11,648.71,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1746999833204,0.30764024,650.11,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999833901,0.30764024,650.11,648.42,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1746999834107,0.26762129,650.1,648.42,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1746999834305,0.30765444,650.08,648.42,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1746999835708,0.30765444,650.08,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999836307,0.30765444,650.08,648.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999836908,0.30765444,650.08,648.34,0.26761511]
["bitfinex-derivatives","BNBF0:USTF0",1746999837204,0.26761511,650.07,648.34,0.26761511]
["bitfinex-derivatives","BNBF0:USTF0",1746999837409,0.30766864,650.05,648.34,0.26761511]
["bitfinex-derivatives","BNBF0:USTF0",1746999838210,0.30766864,650.05,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999838905,0.26771805,650.04,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999839109,0.30768284,650.02,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999840110,0.30768284,650.02,648.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999841910,0.26777161,650.01,648.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999844607,0.30768284,650.02,648.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999844812,0.30768284,650.02,641.51,0.56470582]
["bitfinex-derivatives","BNBF0:USTF0",1746999844813,0.30768284,650.02,648.33,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999845914,0.26773041,650.01,648.34,0.26773041]
["bitfinex-derivatives","BNBF0:USTF0",1746999850712,0.30768284,650.02,648.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999851118,0.30768284,650.02,648.07,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999851917,0.26775822,650.01,648.16,0.26775822]
["bitfinex-derivatives","BNBF0:USTF0",1746999852616,0.30769704,649.99,648.16,0.26775822]
["bitfinex-derivatives","BNBF0:USTF0",1746999853719,0.30769704,649.99,647.99,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999853916,0.26780458,649.98,648.16,0.26780458]
["bitfinex-derivatives","BNBF0:USTF0",1746999854113,0.30771124,649.96,648.16,0.26780458]
["bitfinex-derivatives","BNBF0:USTF0",1746999859726,0.30771124,649.96,647.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999859925,0.30771124,649.96,648.16,0.26777264]
["bitfinex-derivatives","BNBF0:USTF0",1746999862729,0.30771124,649.96,648.12,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999863825,0.30771124,649.96,648.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999866430,0.30771124,649.96,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999868439,0.30771124,649.96,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999869939,0.30771124,649.96,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999872143,0.30771124,649.96,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999876344,0.30771124,649.96,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999880746,0.30771124,649.96,648.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999883546,0.30771124,649.96,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999885945,0.30771124,649.96,648.45,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999888349,0.30771124,649.96,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999890855,0.30771124,649.96,648.53,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999895554,0.30771124,649.96,648.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999898261,0.30771124,649.96,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999899962,0.30771124,649.96,648.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999902463,0.30771124,649.96,648.56,0.26768613]
["bitfinex-derivatives","BNBF0:USTF0",1746999904663,0.30771124,649.96,648.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999904964,0.30771124,649.96,648.56,0.26769334]
["bitfinex-derivatives","BNBF0:USTF0",1746999907666,0.30771124,649.96,648.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999907969,0.30771124,649.96,648.55,0.2676429]
["bitfinex-derivatives","BNBF0:USTF0",1746999909963,0.30771124,649.96,648.55,1.24358713]
["bitfinex-derivatives","BNBF0:USTF0",1746999910663,0.30771124,649.96,648.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999910863,0.30771124,649.96,648.55,1.24363757]
["bitfinex-derivatives","BNBF0:USTF0",1746999911969,0.30771124,649.96,648.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999914671,0.30771124,649.96,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999916971,0.26771805,649.95,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999917173,0.30772544,649.93,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999917469,0.30772544,649.93,648.63,0.26771805]
["bitfinex-derivatives","BNBF0:USTF0",1746999922676,0.30772544,649.93,647.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999923075,0.26779015,649.92,648.63,0.26779015]
["bitfinex-derivatives","BNBF0:USTF0",1746999923276,0.30773965,649.9,648.63,0.26779015]
["bitfinex-derivatives","BNBF0:USTF0",1746999923471,0.30773965,649.9,647.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999924181,0.30773965,649.9,648.16,0.26781488]
["bitfinex-derivatives","BNBF0:USTF0",1746999925675,0.30773965,649.9,647.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999925875,0.30773965,649.9,647.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999927273,0.30773965,649.9,648.16,0.26770054]
["bitfinex-derivatives","BNBF0:USTF0",1746999928678,0.30773965,649.9,647.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999928873,0.30773965,649.9,647.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746999928874,0.30773965,649.9,648.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999929075,0.30773965,649.9,648.16,0.26779325]
["bitfinex-derivatives","BNBF0:USTF0",1746999931681,0.30773965,649.9,648.12,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999931883,0.30773965,649.9,648.16,0.26779325]
["bitfinex-derivatives","BNBF0:USTF0",1746999934684,0.30773965,649.9,648.13,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999934878,0.30773965,649.9,648.16,0.26779325]
["bitfinex-derivatives","BNBF0:USTF0",1746999937382,0.30773965,649.9,648.25,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999940487,0.30773965,649.9,648.26,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999942889,0.30773965,649.9,648.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999945794,0.30773965,649.9,648.25,0.26777882]
["bitfinex-derivatives","BNBF0:USTF0",1746999946689,0.30773965,649.9,648.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999946995,0.30773965,649.9,648.25,0.26779118]
["bitfinex-derivatives","BNBF0:USTF0",1746999947197,0.30773965,649.9,648.17,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999948195,0.30773965,649.9,648.22,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999950096,0.30773965,649.9,648.29,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999952403,0.30773965,649.9,648.38,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999955006,0.30773965,649.9,648.5,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999957002,0.30773965,649.9,648.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999959402,0.30773965,649.9,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999961604,0.30773965,649.9,648.37,1.24370039]
["bitfinex-derivatives","BNBF0:USTF0",1746999961807,0.30773965,649.9,648.37,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999962006,0.30773965,649.9,648.39,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1746999964813,0.30773965,649.9,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999965106,0.30773965,649.9,648.39,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1746999967714,0.30773965,649.9,648.36,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999968014,0.30773965,649.9,648.39,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1746999970714,0.30773965,649.9,648.43,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999972817,0.30773965,649.9,648.47,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999975024,0.30773965,649.9,648.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999977926,0.30773965,649.9,648.43,0.26775925]
["bitfinex-derivatives","BNBF0:USTF0",1746999979727,0.30773965,649.9,648.39,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999979919,0.30773965,649.9,648.43,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1746999982626,0.30773965,649.9,648.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999982825,0.30773965,649.9,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999983029,0.30773965,649.9,648.43,0.26776749]
["bitfinex-derivatives","BNBF0:USTF0",1746999985726,0.30773965,649.9,648.39,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999986130,0.30773965,649.9,648.4,0.26773659]
["bitfinex-derivatives","BNBF0:USTF0",1746999987831,0.30773965,649.9,648.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1746999990027,0.30773965,649.9,648.43,0.26773659]
["bitfinex-derivatives","BNBF0:USTF0",1746999994638,0.30773965,649.9,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746999994939,0.30773965,649.9,648.43,0.26775925]
["bitfinex-derivatives","BNBF0:USTF0",1746999995134,0.30773965,649.9,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746999996039,0.30773965,649.9,648.16,0.26776749]
["bitfinex-derivatives","BNBF0:USTF0",1746999997739,0.30773965,649.9,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746999999040,0.30773965,649.9,648.16,0.26762643]
["bitfinex-derivatives","BNBF0:USTF0",1746999999740,0.30773965,649.9,648.46,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000003043,0.30773965,649.9,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000005447,0.30773965,649.9,648.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000011754,0.30773965,649.9,648.49,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000014357,0.30773965,649.9,648.51,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000016855,0.30773965,649.9,648.16,0.75616808]
["bitfinex-derivatives","BNBF0:USTF0",1747000016856,0.30773965,649.9,648.52,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000018458,0.30773965,649.9,648.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000020859,0.30773965,649.9,648.64,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000023662,0.30773965,649.9,648.66,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000025562,0.30773965,649.9,648.16,0.75616808]
["bitfinex-derivatives","BNBF0:USTF0",1747000025563,0.30773965,649.9,648.42,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000027869,0.30773965,649.9,647.69,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1747000027870,0.30773965,649.9,648.41,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000031466,0.30773965,649.9,648.4,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000034972,0.30773965,649.9,648.41,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1747000036171,0.30773965,649.9,648.55,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000038674,0.30773965,649.9,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000041175,0.30773965,649.9,648.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000046778,0.30773965,649.9,648.41,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1747000046779,0.30773965,649.9,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000049177,0.30773965,649.9,648.67,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000054581,0.30773965,649.9,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000056986,0.30773965,649.9,648.7,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000058693,0.30773965,649.9,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000061494,0.30773965,649.9,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000064303,0.30773965,649.9,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000066597,0.30773965,649.9,648.42,0.75715517]
["bitfinex-derivatives","BNBF0:USTF0",1747000066598,0.30773965,649.9,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000069003,0.30773965,649.9,648.41,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1747000069502,0.30773965,649.9,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1747000073105,0.30773965,649.9,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000077406,0.30773965,649.9,648.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000079803,0.30773965,649.9,648.71,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000083015,0.30773965,649.9,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000085915,0.30773965,649.9,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000088819,0.30773965,649.9,648.51,0.2675287]
["bitfinex-derivatives","BNBF0:USTF0",1747000088820,0.30773965,649.9,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000091020,0.30773965,649.9,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000093222,0.30773965,649.9,648.84,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000095917,0.30773965,649.9,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000098232,0.30773965,649.9,648.88,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000101332,0.30773965,649.9,648.8,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1747000101333,0.30773965,649.9,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000103937,0.30773965,649.9,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000106439,0.30773965,649.9,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000108739,0.30773965,649.9,648.93,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000110843,0.30773965,649.9,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000112939,0.30773965,649.9,648.9,1.24352436]
["bitfinex-derivatives","BNBF0:USTF0",1747000114746,0.30773965,649.9,648.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000115047,0.30773965,649.9,648.9,1.24352642]
["bitfinex-derivatives","BNBF0:USTF0",1747000115442,0.30773965,649.9,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000117449,0.30773965,649.9,648.93,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000119551,0.30773965,649.9,648.91,0.2675791]
["bitfinex-derivatives","BNBF0:USTF0",1747000120853,0.30773965,649.9,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000121153,0.30773965,649.9,648.87,0.26755133]
["bitfinex-derivatives","BNBF0:USTF0",1747000123851,0.30773965,649.9,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000124156,0.30773965,649.9,648.87,0.26759248]
["bitfinex-derivatives","BNBF0:USTF0",1747000126856,0.30773965,649.9,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000127056,0.30773965,649.9,648.87,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1747000127357,0.30773965,649.9,648.69,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000128257,0.30773965,649.9,648.7,0.26762334]
["bitfinex-derivatives","BNBF0:USTF0",1747000132861,0.30773965,649.9,648.65,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000133054,0.30773965,649.9,648.7,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1747000135464,0.30773965,649.9,648.75,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000137461,0.30773965,649.9,648.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000142365,0.30773965,649.9,648.75,0.26759453]
["bitfinex-derivatives","BNBF0:USTF0",1747000142366,0.30773965,649.9,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000148269,0.30773965,649.9,648.81,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1747000165781,0.30773965,649.9,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000166080,0.30773965,649.9,648.81,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1747000166381,0.30773965,649.9,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000166582,0.30773965,649.9,648.73,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000167082,0.30773965,649.9,648.74,0.26759248]
["bitfinex-derivatives","BNBF0:USTF0",1747000171785,0.30773965,649.9,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000171981,0.30773965,649.9,648.77,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000174386,0.30773965,649.9,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000178590,0.30773965,649.9,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000180485,0.30773965,649.9,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000182588,0.30773965,649.9,648.86,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000184493,0.30773965,649.9,648.81,0.26761717]
["bitfinex-derivatives","BNBF0:USTF0",1747000186796,0.30773965,649.9,648.61,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000186990,0.30773965,649.9,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000187190,0.30773965,649.9,648.81,0.2676429]
["bitfinex-derivatives","BNBF0:USTF0",1747000187394,0.30773965,649.9,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000188595,0.30773965,649.9,648.6,0.26764496]
["bitfinex-derivatives","BNBF0:USTF0",1747000189895,0.30773965,649.9,648.57,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000190091,0.30773965,649.9,648.6,0.26764701]
["bitfinex-derivatives","BNBF0:USTF0",1747000192900,0.30773965,649.9,648.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000193198,0.30773965,649.9,648.6,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1747000193498,0.30773965,649.9,648.48,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000194299,0.30773965,649.9,648.49,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1747000194598,0.30773965,649.9,648.54,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000197007,0.30773965,649.9,648.56,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000201810,0.30773965,649.9,648.53,0.26764804]
["bitfinex-derivatives","BNBF0:USTF0",1747000204312,0.30773965,649.9,648.6,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000209117,0.30773965,649.9,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000211719,0.30773965,649.9,648.58,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000213519,0.30773965,649.9,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000215321,0.30773965,649.9,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000217621,0.30773965,649.9,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000220421,0.30773965,649.9,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000224624,0.30773965,649.9,648.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000227326,0.30773965,649.9,648.85,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000229627,0.30773965,649.9,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000232723,0.30773965,649.9,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000234331,0.29767394,649.9,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000235128,0.29767394,649.9,648.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000237232,0.29767394,649.9,648.87,0.26748449]
["bitfinex-derivatives","BNBF0:USTF0",1747000237828,0.29767394,649.9,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000238233,0.29767394,649.9,648.69,0.26742694]
["bitfinex-derivatives","BNBF0:USTF0",1747000240935,0.29767394,649.9,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000241236,0.29767394,649.9,648.69,0.26755236]
["bitfinex-derivatives","BNBF0:USTF0",1747000243938,0.29767394,649.9,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000244239,0.29767394,649.9,648.69,0.26755236]
["bitfinex-derivatives","BNBF0:USTF0",1747000246939,0.29767394,649.9,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000249733,0.29767394,649.9,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000251442,0.29767394,649.9,648.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000252940,0.29767394,649.9,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000255138,0.29767394,649.9,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000257640,0.29767394,649.9,649.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000259142,0.29767394,649.9,649.06,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000261146,0.29767394,649.9,649.04,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000262947,0.29767394,649.9,649.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000265048,0.29767394,649.9,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000266850,0.29767394,649.9,648.93,0.26751431]
["bitfinex-derivatives","BNBF0:USTF0",1747000267849,0.29767394,649.9,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000268149,0.29767394,649.9,648.93,0.26752253]
["bitfinex-derivatives","BNBF0:USTF0",1747000270849,0.29767394,649.9,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000271050,0.29767394,649.9,649.02,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000275356,0.29767394,649.9,649.1,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000277860,0.29767394,649.9,649.2,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000279561,0.29767394,649.9,649.2,0.96004098]
["bitfinex-derivatives","BNBF0:USTF0",1747000280062,0.29767394,649.9,649.17,0.96004098]
["bitfinex-derivatives","BNBF0:USTF0",1747000282365,0.29767394,649.9,649.09,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1747000282962,0.29767394,649.9,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000283261,0.29767394,649.9,649.09,0.2675359]
["bitfinex-derivatives","BNBF0:USTF0",1747000283661,0.29767394,649.9,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000284458,0.29767394,649.9,648.79,0.2675359]
["bitfinex-derivatives","BNBF0:USTF0",1747000285963,0.29767394,649.9,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000286159,0.29767394,649.9,648.79,0.2675359]
["bitfinex-derivatives","BNBF0:USTF0",1747000287865,0.29767394,649.9,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000289966,0.29767394,649.9,648.8,0.26753179]
["bitfinex-derivatives","BNBF0:USTF0",1747000291868,0.29767394,649.9,648.76,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000292064,0.29767394,649.9,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000293771,0.29767394,649.9,648.82,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000296372,0.29767394,649.9,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000298569,0.29767394,649.9,648.82,1.24347499]
["bitfinex-derivatives","BNBF0:USTF0",1747000300375,0.29767394,649.9,648.89,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000302876,0.29767394,649.9,648.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000304476,0.29767394,649.9,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000307076,0.29767394,649.9,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000308672,0.29767394,649.9,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000312478,0.29767394,649.9,648.93,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000314578,0.29767394,649.9,648.97,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000317681,0.29767394,649.9,648.94,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000319881,0.29767394,649.9,648.93,0.26748655]
["bitfinex-derivatives","BNBF0:USTF0",1747000324984,0.29767394,649.9,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000325180,0.29767394,649.9,648.93,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1747000327985,0.29767394,649.9,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000328282,0.29767394,649.9,648.93,0.26752356]
["bitfinex-derivatives","BNBF0:USTF0",1747000328486,0.29767394,649.9,648.74,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000328786,0.29767394,649.9,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000329789,0.29767394,649.9,648.79,0.26751945]
["bitfinex-derivatives","BNBF0:USTF0",1747000330989,0.29767394,649.9,648.68,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000331188,0.29767394,649.9,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1747000331387,0.29767394,649.9,648.79,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1747000331586,0.29767394,649.9,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1747000332289,0.29767394,649.9,648.7,0.26746907]
["bitfinex-derivatives","BNBF0:USTF0",1747000332489,0.29767394,649.9,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1747000337693,0.29767394,649.9,648.72,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000337891,0.29767394,649.9,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1747000340297,0.29767394,649.9,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000343999,0.29767394,649.9,648.8,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000346997,0.29767394,649.9,648.83,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000349503,0.29767394,649.9,648.92,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000351898,0.29767394,649.9,648.96,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000353808,0.29767394,649.9,649.0,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000355702,0.29767394,649.9,649.01,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000357615,0.29767394,649.9,649.0,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000359606,0.29767394,649.9,648.95,0.26748449]
["bitfinex-derivatives","BNBF0:USTF0",1747000361010,0.29767394,649.9,648.9,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000361411,0.29767394,649.9,648.95,0.26750403]
["bitfinex-derivatives","BNBF0:USTF0",1747000364011,0.29767394,649.9,648.91,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000364213,0.29767394,649.9,648.95,0.267503]
["bitfinex-derivatives","BNBF0:USTF0",1747000366917,0.29767394,649.9,648.87,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000367112,0.29767394,649.9,648.78,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000367516,0.29767394,649.9,648.79,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1747000367920,0.26745982,650.64,648.79,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1747000368121,0.30739909,650.62,648.79,0.57572597]
["bitfinex-derivatives","BNBF0:USTF0",1747000369920,0.30739909,650.62,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1747000370326,0.30739909,650.62,648.79,0.57577326]
["bitfinex-derivatives","BNBF0:USTF0",1747000372926,0.30739909,650.62,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1747000373322,0.30739909,650.62,648.79,0.57569103]
["bitfinex-derivatives","BNBF0:USTF0",1747000375927,0.30739909,650.62,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1747000376227,0.30739909,650.62,648.79,0.57572906]
["bitfinex-derivatives","BNBF0:USTF0",1747000377830,0.30739909,650.62,648.81,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000378023,0.30739909,650.62,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1747000383531,0.30739909,650.62,648.88,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000384635,0.30739909,650.62,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1747000391443,0.30739909,650.62,648.95,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000391642,0.30739909,650.62,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1747000395342,0.30739909,650.62,649.0,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747000395838,0.30739909,650.62,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1747000403248,0.30739909,650.62,649.03,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000403449,0.30739909,650.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1747000406147,0.30739909,650.62,649.2,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000408751,0.30739909,650.62,649.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000409749,0.30739909,650.62,649.21,1.27560195]
["bitfinex-derivatives","BNBF0:USTF0",1747000410953,0.30739909,650.62,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1747000411154,0.30739909,650.62,649.28,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000411354,0.30739909,650.62,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1747000414057,0.30739909,650.62,649.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000416557,0.30739909,650.62,649.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000419668,0.30739909,650.62,649.44,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000422672,0.30739909,650.62,649.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000424974,0.30739909,650.62,649.42,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000427271,0.30739909,650.62,649.44,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000429981,0.30739909,650.62,649.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000431681,0.30739909,650.62,649.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000433785,0.30739909,650.62,649.45,0.26725237]
["bitfinex-derivatives","BNBF0:USTF0",1747000435987,0.30739909,650.62,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1747000436283,0.30739909,650.62,649.45,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1747000436488,0.30739909,650.62,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1747000437283,0.30739909,650.62,649.3,0.2671744]
["bitfinex-derivatives","BNBF0:USTF0",1747000437487,0.30739909,650.62,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1747000441490,0.30739909,650.62,649.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000441791,0.30739909,650.62,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1747000443300,0.30739909,650.62,649.53,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000445295,0.30739909,650.62,649.63,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000448192,0.30739909,650.62,649.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000451100,0.30739909,650.62,649.49,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1747000451101,0.30739909,650.62,649.7,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000453202,0.30739909,650.62,649.75,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000455804,0.30739909,650.62,649.79,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000459407,0.30739909,650.62,649.67,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1747000460903,0.26717953,651.33,649.67,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1747000461207,0.30707343,651.31,649.67,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1747000463012,0.30707343,651.31,649.6,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000463305,0.30707343,651.31,649.67,0.26721338]
["bitfinex-derivatives","BNBF0:USTF0",1747000466011,0.30707343,651.31,649.63,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000467112,0.30707343,651.31,649.66,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000469509,0.30707343,651.31,649.65,0.26717953]
["bitfinex-derivatives","BNBF0:USTF0",1747000472215,0.30707343,651.31,649.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000472415,0.30707343,651.31,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1747000472617,0.30707343,651.31,649.65,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1747000472814,0.30707343,651.31,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1747000473717,0.30707343,651.31,649.54,0.26718466]
["bitfinex-derivatives","BNBF0:USTF0",1747000473919,0.30707343,651.31,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1747000480325,0.30707343,651.31,649.66,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000481428,0.30707343,651.31,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1747000483032,0.30707343,651.31,649.74,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000485732,0.30707343,651.31,649.76,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000490229,0.30707343,651.31,649.78,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000492738,0.30707343,651.31,649.82,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000503052,0.30707343,651.31,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000505546,0.30707343,651.31,650.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000507852,0.30707343,651.31,650.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000509950,0.30707343,651.31,649.9,0.26707905]
["bitfinex-derivatives","BNBF0:USTF0",1747000509951,0.30707343,651.31,650.02,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000512248,0.30707343,651.31,650.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000514155,0.30707343,651.31,649.99,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000516860,0.30707343,651.31,650.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000519054,0.30707343,651.31,650.02,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000522460,0.30707343,651.31,650.0,0.26707393]
["bitfinex-derivatives","BNBF0:USTF0",1747000523065,0.30707343,651.31,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000523465,0.30707343,651.31,650.0,0.26708315]
["bitfinex-derivatives","BNBF0:USTF0",1747000529063,0.30707343,651.31,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000529467,0.30707343,651.31,650.0,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1747000530770,0.30707343,651.31,650.04,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000534466,0.30707343,651.31,650.05,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000536667,0.30707343,651.31,650.04,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000539174,0.30707343,651.31,650.07,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000542880,0.30707343,651.31,650.1,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000545683,0.30707343,651.31,650.11,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000548388,0.30707343,651.31,650.09,0.26702167]
["bitfinex-derivatives","BNBF0:USTF0",1747000549988,0.30707343,651.31,650.08,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000550290,0.30707343,651.31,650.09,0.2670186]
["bitfinex-derivatives","BNBF0:USTF0",1747000550889,0.30707343,651.31,650.11,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000553392,0.30707343,651.31,650.15,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000556892,0.30707343,651.31,650.12,0.2669592]
["bitfinex-derivatives","BNBF0:USTF0",1747000557088,0.30707343,651.31,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1747000558594,0.30707343,651.31,650.19,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000560593,0.30707343,651.31,650.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000568302,0.30707343,651.31,650.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000569501,1.9816364,652.2,650.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000569706,0.3066638,652.18,650.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000570508,0.3066638,652.18,650.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000572307,0.3066638,652.18,650.14,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000572511,0.3066638,652.18,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000584515,0.26691517,652.17,650.15,0.57453648]
["bitfinex-derivatives","BNBF0:USTF0",1747000584710,0.30671553,652.07,650.15,0.57453648]
["bitfinex-derivatives","BNBF0:USTF0",1747000586011,0.30671553,652.07,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000586315,0.26695203,652.06,650.15,0.57457334]
["bitfinex-derivatives","BNBF0:USTF0",1747000586512,0.30672964,652.04,650.15,0.57457334]
["bitfinex-derivatives","BNBF0:USTF0",1747000589016,0.30672964,652.04,650.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000589413,0.26696329,652.03,650.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000589711,0.30674376,652.01,650.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000590714,0.30674376,652.01,650.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000592316,0.26695203,652.0,650.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000592517,0.30675787,651.98,650.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000593516,0.30675787,651.98,650.21,0.26695203]
["bitfinex-derivatives","BNBF0:USTF0",1747000593517,0.30675787,651.98,650.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000595318,0.26696124,651.97,650.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000595520,0.30677199,651.95,650.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000596419,0.30677199,651.95,650.22,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1747000598120,0.30677199,651.95,650.2,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000598420,0.30677199,651.95,650.22,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1747000598620,0.57373938,651.95,650.22,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1747000599522,0.57373938,651.95,650.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000601124,0.30677199,651.95,650.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000601521,0.26696739,651.94,650.24,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1747000601719,0.3067861,651.92,650.24,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1747000603628,0.3067861,651.92,650.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000604430,0.26698377,651.91,650.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000604629,0.30680022,651.89,650.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000606135,0.30680022,651.89,650.25,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1747000607136,0.30680022,651.89,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000608436,0.30680022,651.89,650.16,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1747000608636,0.26696636,651.88,650.16,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1747000610034,0.26696636,651.88,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000610241,0.30680022,651.89,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000610440,0.26700938,651.87,650.16,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1747000610733,0.30681905,651.85,650.16,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1747000613142,0.30681905,651.85,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000613442,0.26701143,651.84,650.16,0.26701143]
["bitfinex-derivatives","BNBF0:USTF0",1747000613635,0.30683317,651.82,650.16,0.26701143]
["bitfinex-derivatives","BNBF0:USTF0",1747000616141,0.30683317,651.82,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000616441,0.2670145,651.81,650.16,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1747000616641,0.30684729,651.79,650.16,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1747000617039,0.30684729,651.79,650.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000622942,0.30684729,651.79,650.2,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000624541,0.30684729,651.79,650.19,0.26701348]
["bitfinex-derivatives","BNBF0:USTF0",1747000625145,0.30684729,651.79,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000625446,0.30684729,651.79,650.19,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1747000628149,0.30684729,651.79,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000628350,0.30684729,651.79,650.19,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1747000631149,0.30684729,651.79,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000631350,0.30684729,651.79,650.19,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1747000634151,0.30684729,651.79,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000634346,0.30684729,651.79,650.19,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1747000636357,0.30684729,651.79,650.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000639257,0.30684729,651.79,650.2,0.2670145]
["bitfinex-derivatives","BNBF0:USTF0",1747000640158,0.30684729,651.79,650.19,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000640352,0.26702679,651.78,650.2,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1747000640551,0.30686142,651.76,650.2,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1747000641659,0.30686142,651.76,650.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000643463,0.26702065,651.75,650.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000643760,0.30687554,651.73,650.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000644854,0.30687554,651.73,650.23,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1747000644855,0.30687554,651.73,650.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000649360,0.30687554,651.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000649361,0.30687554,651.73,650.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000650564,0.30687554,651.73,650.23,0.26700733]
["bitfinex-derivatives","BNBF0:USTF0",1747000652166,0.30687554,651.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000652467,0.30687554,651.73,650.23,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1747000652770,0.30687554,651.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000653567,0.30687554,651.73,650.16,0.26703704]
["bitfinex-derivatives","BNBF0:USTF0",1747000655172,0.30687554,651.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000655365,0.30687554,651.73,650.16,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1747000658175,0.30687554,651.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000658475,0.30687554,651.73,650.16,0.26703602]
["bitfinex-derivatives","BNBF0:USTF0",1747000661076,0.30687554,651.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000662577,0.30687554,651.73,650.16,0.26700119]
["bitfinex-derivatives","BNBF0:USTF0",1747000664178,0.30687554,651.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000664379,0.30687554,651.73,650.16,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1747000667181,0.30687554,651.73,650.15,1.27515654]
["bitfinex-derivatives","BNBF0:USTF0",1747000668583,0.30687554,651.73,650.16,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1747000668781,0.30687554,651.73,650.2,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000673184,0.30687554,651.73,650.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000675385,0.30687554,651.73,650.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000678594,0.30687554,651.73,650.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000680995,0.30687554,651.73,650.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000682798,0.30687554,651.73,650.21,0.26702167]
["bitfinex-derivatives","BNBF0:USTF0",1747000684798,0.30687554,651.73,650.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000686796,0.30687554,651.73,650.21,0.26702475]
["bitfinex-derivatives","BNBF0:USTF0",1747000688194,0.30687554,651.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747000688397,0.30687554,651.73,650.21,0.26703397]
["bitfinex-derivatives","BNBF0:USTF0",1747000691098,0.30687554,651.73,650.1,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000691399,0.30687554,651.73,650.21,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1747000691593,0.26702679,651.72,650.21,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1747000691795,0.26702679,651.72,650.07,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000692601,0.26702679,651.72,650.08,0.2670729]
["bitfinex-derivatives","BNBF0:USTF0",1747000694098,0.26702679,651.72,650.07,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000694304,0.30688967,651.7,649.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000694499,0.30688967,651.7,650.08,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1747000694698,0.30688967,651.7,649.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000695600,0.30688967,651.7,649.92,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1747000695805,0.30688967,651.7,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000697406,0.2671016,651.69,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000697605,0.3069038,651.67,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000698309,0.3069038,651.67,650.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000701110,0.3069038,651.67,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000701511,0.26707598,651.66,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000701810,0.30691793,651.64,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000703512,0.30691793,651.64,649.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000703711,0.26710673,651.63,649.92,0.26710673]
["bitfinex-derivatives","BNBF0:USTF0",1747000704114,0.30693206,651.61,649.92,0.26710673]
["bitfinex-derivatives","BNBF0:USTF0",1747000706108,0.30693206,651.61,649.9,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000706513,0.26711288,651.6,649.92,0.26711288]
["bitfinex-derivatives","BNBF0:USTF0",1747000706713,0.30694619,651.58,649.92,0.26711288]
["bitfinex-derivatives","BNBF0:USTF0",1747000707414,0.30694619,651.58,649.92,1.23464811]
["bitfinex-derivatives","BNBF0:USTF0",1747000709215,0.30694619,651.58,649.92,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000709416,0.2671139,651.57,649.92,1.23464913]
["bitfinex-derivatives","BNBF0:USTF0",1747000709712,0.30696032,651.55,649.92,1.23464913]
["bitfinex-derivatives","BNBF0:USTF0",1747000710016,0.30696032,651.55,649.92,0.2671139]
["bitfinex-derivatives","BNBF0:USTF0",1747000712216,0.30696032,651.55,649.84,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000712817,0.30696032,651.55,649.88,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000713416,0.26708315,651.54,649.89,0.26708315]
["bitfinex-derivatives","BNBF0:USTF0",1747000713617,0.30697445,651.52,649.89,0.26708315]
["bitfinex-derivatives","BNBF0:USTF0",1747000715113,0.30697445,651.52,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000716418,0.57407093,651.52,649.88,0.26709648]
["bitfinex-derivatives","BNBF0:USTF0",1747000718119,0.30697445,651.52,649.85,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000718515,0.57411398,651.52,649.88,0.26713953]
["bitfinex-derivatives","BNBF0:USTF0",1747000721218,0.30697445,651.52,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000721520,0.57411193,651.52,649.88,0.26713748]
["bitfinex-derivatives","BNBF0:USTF0",1747000724220,0.30697445,651.52,649.85,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000724418,0.57411398,651.52,649.88,0.26713953]
["bitfinex-derivatives","BNBF0:USTF0",1747000727227,0.30697445,651.52,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000727420,0.57411193,651.52,649.88,0.26713748]
["bitfinex-derivatives","BNBF0:USTF0",1747000727625,0.57411193,651.52,649.9,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000729231,0.57411193,651.52,649.88,1.23467271]
["bitfinex-derivatives","BNBF0:USTF0",1747000733131,0.30697445,651.52,649.88,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000733432,0.57411091,651.52,649.88,1.23467169]
["bitfinex-derivatives","BNBF0:USTF0",1747000733631,0.57411091,651.52,649.88,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1747000736334,0.30697445,651.52,649.85,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000737433,0.30697445,651.52,649.86,0.26710058]
["bitfinex-derivatives","BNBF0:USTF0",1747000737638,0.57407503,651.52,649.86,0.26710058]
["bitfinex-derivatives","BNBF0:USTF0",1747000739130,0.57407503,651.52,649.85,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000739340,0.30697445,651.52,649.85,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000739540,0.57411398,651.52,649.86,0.26713953]
["bitfinex-derivatives","BNBF0:USTF0",1747000739836,0.57411398,651.52,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000742143,0.30697445,651.52,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000743544,0.57407093,651.52,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000745146,0.30697445,651.52,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000745445,0.57411193,651.52,649.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000745645,0.57411193,651.52,649.86,0.26713748]
["bitfinex-derivatives","BNBF0:USTF0",1747000745646,0.57411193,651.52,649.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000748147,0.30697445,651.52,649.94,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000750143,0.30697445,651.52,649.99,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000752749,0.30697445,651.52,650.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000754849,0.30697445,651.52,649.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000755450,0.30697445,651.52,649.92,0.26708418]
["bitfinex-derivatives","BNBF0:USTF0",1747000757052,0.30697445,651.52,649.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000757652,0.30697445,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1747000757852,0.30697445,651.52,649.92,0.5747621]
["bitfinex-derivatives","BNBF0:USTF0",1747000758351,0.30697445,651.52,649.94,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000761254,0.30697445,651.52,649.96,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000763455,0.30697445,651.52,649.92,1.27526541]
["bitfinex-derivatives","BNBF0:USTF0",1747000763655,0.30697445,651.52,649.94,0.26698992]
["bitfinex-derivatives","BNBF0:USTF0",1747000766158,0.30697445,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1747000766453,0.30697445,651.52,649.94,0.2670104]
["bitfinex-derivatives","BNBF0:USTF0",1747000772262,0.30697445,651.52,649.92,1.27526541]
["bitfinex-derivatives","BNBF0:USTF0",1747000772560,0.30697445,651.52,649.94,0.26703294]
["bitfinex-derivatives","BNBF0:USTF0",1747000775260,0.30697445,651.52,649.92,1.27526541]
["bitfinex-derivatives","BNBF0:USTF0",1747000775460,0.30697445,651.52,649.94,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747000778158,0.30697445,651.52,649.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000778556,0.30697445,651.52,649.94,0.26703909]
["bitfinex-derivatives","BNBF0:USTF0",1747000780064,0.30697445,651.52,649.98,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000782666,0.30697445,651.52,649.96,0.26698889]
["bitfinex-derivatives","BNBF0:USTF0",1747000782667,0.30697445,651.52,650.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000785063,0.30697445,651.52,650.04,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000787269,0.30697445,651.52,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1747000787270,0.30697445,651.52,650.08,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000789873,0.30697445,651.52,650.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000791774,0.30697445,651.52,650.16,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000793478,0.30697445,651.52,650.28,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000795380,0.30697445,651.52,650.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000799385,0.30697445,651.52,650.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000801985,0.30697445,651.52,650.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000806887,0.30697445,651.52,650.22,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747000806888,0.30697445,651.52,650.37,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000809684,0.30697445,651.52,650.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000812289,0.30697445,651.52,650.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000812491,0.30697445,651.52,650.27,0.26684866]
["bitfinex-derivatives","BNBF0:USTF0",1747000813090,0.30697445,651.52,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747000814093,0.26684866,652.19,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747000814294,0.3066685,652.17,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747000819594,0.3066685,652.17,650.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000819800,0.3066685,652.17,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1747000825503,0.3066685,652.17,650.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000827906,0.3066685,652.17,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1747000830807,0.3066685,652.17,650.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000832509,0.26688652,652.16,650.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000833108,0.30668261,652.14,650.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000834212,0.30668261,652.14,650.31,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1747000834410,0.30668261,652.14,650.31,0.57443215]
["bitfinex-derivatives","BNBF0:USTF0",1747000835213,0.30668261,652.14,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747000835611,0.57358243,652.14,650.31,0.57444545]
["bitfinex-derivatives","BNBF0:USTF0",1747000837108,0.57358243,652.14,650.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000838216,0.30668261,652.14,650.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000838414,0.57358038,652.14,650.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000839410,0.57358038,652.14,650.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000841218,0.30668261,652.14,650.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000841413,0.30668261,652.14,650.45,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000843919,0.30668261,652.14,650.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000846417,0.30668261,652.14,650.42,1.23438798]
["bitfinex-derivatives","BNBF0:USTF0",1747000847220,0.30668261,652.14,650.42,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000848421,0.30668261,652.14,650.42,1.23439002]
["bitfinex-derivatives","BNBF0:USTF0",1747000848922,0.30668261,652.14,650.68,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000851023,0.30668261,652.14,650.67,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000853524,0.30668261,652.14,650.58,1.23436445]
["bitfinex-derivatives","BNBF0:USTF0",1747000855123,0.30668261,652.14,650.58,0.26682922]
["bitfinex-derivatives","BNBF0:USTF0",1747000856224,0.30668261,652.14,650.56,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000856523,0.30668261,652.14,650.58,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1747000859224,0.30668261,652.14,650.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000859422,0.30668261,652.14,650.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000859619,0.30668261,652.14,650.58,0.26685684]
["bitfinex-derivatives","BNBF0:USTF0",1747000859822,0.30668261,652.14,650.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000860524,0.30668261,652.14,650.49,0.26686298]
["bitfinex-derivatives","BNBF0:USTF0",1747000862226,0.30668261,652.14,650.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000863532,0.30668261,652.14,650.42,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1747000866331,0.30668261,652.14,650.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000866531,0.30668261,652.14,650.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000866732,0.30668261,652.14,650.42,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1747000871336,0.30668261,652.14,650.31,1.27508086]
["bitfinex-derivatives","BNBF0:USTF0",1747000872032,0.30668261,652.14,650.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000872537,0.30668261,652.14,650.37,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1747000874240,0.30668261,652.14,650.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000875440,0.30668261,652.14,650.37,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1747000876438,0.30668261,652.14,650.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000879343,0.30668261,652.14,650.44,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000881746,0.30668261,652.14,650.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000884439,0.30668261,652.14,650.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000886141,0.30668261,652.14,650.43,0.2668681]
["bitfinex-derivatives","BNBF0:USTF0",1747000886142,0.30668261,652.14,650.45,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000886546,0.30668261,652.14,650.45,1.2344023]
["bitfinex-derivatives","BNBF0:USTF0",1747000888548,0.30668261,652.14,650.45,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1747000891351,0.30668261,652.14,650.64,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000893357,0.30668261,652.14,650.58,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000895353,0.30668261,652.14,650.73,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000897655,0.30668261,652.14,650.71,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000900761,0.30668261,652.14,650.66,0.26675967]
["bitfinex-derivatives","BNBF0:USTF0",1747000904262,0.30668261,652.14,650.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000904562,0.30668261,652.14,650.66,0.26675967]
["bitfinex-derivatives","BNBF0:USTF0",1747000904862,0.30668261,652.14,650.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000905767,0.26675967,652.7,650.59,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000907865,0.26675967,652.7,650.58,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1747000910364,1.9816364,653.59,650.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000910662,0.28139748,653.58,650.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000911566,0.26663295,653.57,650.52,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1747000911964,0.28139748,653.56,650.52,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1747000913269,0.28139748,653.56,650.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000913463,0.28139748,653.71,650.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000914069,0.28139748,653.71,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000914570,0.30601628,653.56,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000915071,0.28139748,653.55,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000916672,0.26663908,653.54,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000917072,0.28139748,653.53,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000917666,0.26663908,653.54,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000917971,0.28141128,653.53,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000921175,0.26663908,653.54,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000922578,0.30609121,653.4,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000923076,0.28141115,653.39,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000923480,2.26304755,653.39,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000924375,0.28141115,653.38,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747000925681,1.9816364,653.27,650.57,1.27495795]
["bitfinex-derivatives","BNBF0:USTF0",1747000925882,0.28141115,653.26,650.57,1.27495795]
["bitfinex-derivatives","BNBF0:USTF0",1747000926882,0.26666564,653.25,650.57,1.27495795]
["bitfinex-derivatives","BNBF0:USTF0",1747000927283,0.28141115,653.24,650.57,1.27495795]
["bitfinex-derivatives","BNBF0:USTF0",1747000927679,1.9816364,652.89,650.79,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000929585,0.26668199,652.88,650.79,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000929786,0.26668199,652.88,650.65,0.26668199]
["bitfinex-derivatives","BNBF0:USTF0",1747000929787,1.9816364,652.85,650.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000931687,0.26668199,652.84,650.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000932989,0.26668199,652.84,650.72,0.26668199]
["bitfinex-derivatives","BNBF0:USTF0",1747000933387,0.26668199,652.84,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747000934289,1.9816364,653.52,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747000934588,0.26663704,652.83,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747000934885,1.9816364,653.52,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747000935389,1.9816364,653.55,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747000935592,0.26662376,653.39,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747000940397,0.26662376,653.39,650.9,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000941995,0.26662376,653.39,650.99,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000943296,1.9816364,653.7,650.99,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000943791,0.26651452,653.38,650.99,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000944691,0.26651452,653.38,651.18,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000946292,1.9816364,653.71,651.18,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000946497,0.26646146,653.37,651.18,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000947196,0.26646146,653.37,650.97,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1747000949299,0.67054408,655.36,650.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747000949594,0.67054408,655.36,650.75,1.42315138]
["bitfinex-derivatives","BNBF0:USTF0",1747000949799,0.26633197,653.39,650.75,1.42315138]
["bitfinex-derivatives","BNBF0:USTF0",1747000950098,0.26633197,653.39,650.76,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000950803,0.26633197,653.39,650.77,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000951299,0.26633197,653.39,650.78,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000951800,0.26633197,653.39,650.79,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000952301,0.67054408,655.16,650.79,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000952501,0.67054408,655.16,650.8,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000952697,0.26632177,653.39,650.8,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000952999,0.26632177,653.39,650.81,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000953396,0.26632177,653.39,650.82,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000954000,0.26632177,653.39,650.83,1.15681941]
["bitfinex-derivatives","BNBF0:USTF0",1747000954602,0.26632177,653.39,650.77,0.26632177]
["bitfinex-derivatives","BNBF0:USTF0",1747000955100,0.26632177,653.39,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000955302,0.670557,655.22,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000955503,1.9816364,654.96,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000955698,0.26652983,653.38,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000961313,0.670557,654.39,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000961613,0.26655943,653.37,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000961815,0.30611463,653.35,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000964617,0.26655943,653.34,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000965015,0.30612869,653.32,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000977523,0.26662274,653.31,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000977827,0.30618962,653.19,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000982935,0.26669119,653.18,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000983933,0.28145232,653.17,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000984431,0.30625057,653.06,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000984732,0.28145232,653.05,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000984935,0.30630216,652.95,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000985633,0.26669017,652.94,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000985829,0.30635377,652.84,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000988638,0.26672798,652.83,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000988939,0.30636785,652.81,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000992942,0.26672083,652.8,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000993142,0.30638193,652.78,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000995547,0.26679546,652.77,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000995740,0.30639601,652.75,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000998546,0.26679546,652.74,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747000998849,0.30641009,652.72,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001000647,0.28161337,652.71,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001001548,0.26683638,652.7,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001001849,0.28161337,652.69,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001004451,0.26683638,652.7,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001009355,0.30641009,652.72,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001009757,0.26678319,652.69,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001010558,0.28159695,652.68,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001012666,0.26681694,652.67,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001013258,1.9816364,652.61,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001013654,0.28159695,652.6,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001014257,1.9816364,652.61,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001014461,0.28167208,652.6,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001015861,0.28167208,652.66,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001016859,0.28167208,652.65,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001017258,0.28167208,652.64,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001017558,0.28167208,652.63,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001017859,0.28167208,652.62,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001018254,0.28167208,652.61,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001018460,2.26330848,652.61,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001018658,0.28167208,652.6,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001020668,1.9816364,652.53,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001021556,0.54859749,652.52,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001022259,0.28167208,652.51,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001024867,0.28167208,652.71,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001025568,0.26693667,652.7,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001025765,0.28167208,652.69,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001027165,0.28167208,652.68,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001027466,0.28167208,652.67,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001027669,0.28167208,652.66,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001027971,0.28167208,652.65,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001028270,0.28167208,652.64,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001028471,0.28167208,652.63,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001028771,0.28167208,652.62,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747001028972,0.28167208,652.61,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001029166,0.28167208,652.6,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001029567,0.26693667,652.7,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001029568,0.28167208,652.59,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001029774,0.28167208,652.58,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001029967,0.28167208,652.57,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001030173,0.28167208,652.56,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001030471,0.28167208,652.55,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001030672,0.28167208,652.54,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001030873,0.28167208,652.53,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001031172,0.28167208,652.52,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001031372,0.28167208,652.51,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001031574,0.28167208,652.5,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001031873,1.9816364,652.52,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001032176,0.95380437,652.51,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001032374,0.28190292,652.5,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001032674,0.28190292,652.49,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001032872,0.28190292,652.48,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001033073,0.28190292,652.47,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001033270,0.28190292,652.46,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001033574,0.28190292,652.5,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001033875,0.28190292,652.49,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001034076,0.28190292,652.48,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001034271,0.28190292,652.47,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001034476,0.28190292,652.46,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001034777,0.28190292,652.45,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001035077,0.28190292,652.44,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001035285,0.28190292,652.43,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001035484,0.28190292,652.42,650.9,0.09170629]
["bitfinex-derivatives","BNBF0:USTF0",1747001035787,0.28190292,652.41,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001035986,0.28190292,652.4,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001036179,0.28190292,652.51,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001036481,0.26705548,652.39,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001036684,0.28190292,652.38,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001037186,0.28190292,652.51,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001037387,0.28190292,652.37,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001037686,0.28190292,652.51,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001037886,0.26705548,652.36,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001038088,0.28190292,652.51,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001038690,0.28190292,652.5,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001038989,0.28190292,652.49,650.9,0.01200849]
["bitfinex-derivatives","BNBF0:USTF0",1747001039189,0.28190292,652.49,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001039387,0.28190292,652.48,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001039588,0.28190292,652.47,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001039888,0.28190292,652.49,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001040191,0.28190292,652.48,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001040490,0.28190292,652.47,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001040990,0.28190292,652.49,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001041187,0.28190292,652.46,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001041492,0.28190292,652.49,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001041793,0.28190292,652.48,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001042091,0.28190292,652.47,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001042489,0.54914298,652.46,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001043093,0.28190292,652.45,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001043493,0.28190292,652.44,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001043799,0.28190292,652.43,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001044293,0.28190292,652.42,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001044696,0.28190292,652.41,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001044993,0.28190292,652.45,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001045195,0.28190292,652.44,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001045495,0.54898197,652.44,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001045795,0.28190292,652.43,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001046194,0.28190292,652.42,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001046494,0.26707905,652.44,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001046495,0.28190292,652.41,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001046795,0.28190292,652.4,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001046997,1.9816364,652.37,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001047496,0.95380437,652.36,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001047795,0.28190292,652.35,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001048195,0.28190292,652.34,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001048596,0.54900042,652.33,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001048898,0.28190292,652.32,650.9,0.00366566]
["bitfinex-derivatives","BNBF0:USTF0",1747001049097,0.28190292,652.32,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001049300,1.9816364,652.27,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001049599,0.28190292,652.26,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001049899,0.28190292,652.25,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001050104,0.28190292,652.24,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001050497,0.28190292,652.23,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001050796,0.28190292,652.22,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001051098,0.28190292,652.25,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001051500,0.28190292,652.24,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001051700,1.9816364,652.18,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001051900,0.28190292,652.17,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001052200,0.28190292,652.16,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001052500,0.28190292,652.15,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001052800,0.28190292,652.14,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001053100,0.28190292,652.13,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001053502,0.28190292,652.12,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001053800,0.28190292,652.11,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001054302,0.28190292,652.1,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001054599,0.28190292,652.09,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001054795,0.54905271,652.09,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001055099,0.28190292,652.08,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001055299,1.9816364,651.73,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001055800,0.28190292,651.72,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001056400,0.28190292,651.71,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001057002,0.28190292,651.7,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001057200,0.28190292,651.69,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001057499,0.28190292,651.68,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001058102,1.9816364,651.47,650.2,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747001059997,1.9816364,651.47,649.75,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1747001060300,0.28217452,651.46,648.62,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001060501,0.28217452,651.46,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001060909,0.28217452,651.84,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001061103,0.26743824,651.45,648.32,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747001061300,0.28217452,651.84,648.32,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747001061500,0.28217452,651.44,648.32,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747001061804,0.28217452,651.83,648.32,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747001062104,0.28217452,651.82,648.32,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747001062405,0.28217452,651.81,648.32,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747001062903,0.28217452,651.8,648.32,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747001063099,0.28217452,651.8,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001063303,0.28217452,651.79,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001063804,0.26747216,651.78,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001064203,0.28217452,651.77,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001065408,1.9816364,651.74,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001065705,0.95370979,651.73,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001066006,0.28217452,651.72,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001066305,0.28217452,651.71,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001066505,0.54962098,651.71,648.33,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747001066708,0.30696032,651.55,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001067007,0.28217452,651.54,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001067209,1.9816364,651.39,648.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001067609,0.28217452,651.38,648.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001069110,1.9816364,651.29,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001070511,0.26747935,651.28,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001072013,0.26747935,651.28,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001072307,0.30696032,651.55,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001072512,0.54969096,651.27,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001072812,0.28221366,651.26,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001073215,0.28221366,651.54,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001073513,0.26748141,651.25,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001073714,0.28221366,651.24,648.39,0.2674773]
["bitfinex-derivatives","BNBF0:USTF0",1747001074111,0.54970843,651.24,648.39,0.2674773]
["bitfinex-derivatives","BNBF0:USTF0",1747001074315,0.28221366,651.23,648.39,0.2674773]
["bitfinex-derivatives","BNBF0:USTF0",1747001076713,0.26749477,651.24,648.39,0.2674773]
["bitfinex-derivatives","BNBF0:USTF0",1747001077014,0.28238572,651.23,648.39,0.2674773]
["bitfinex-derivatives","BNBF0:USTF0",1747001077615,0.26749477,651.24,648.39,0.2674773]
["bitfinex-derivatives","BNBF0:USTF0",1747001077815,0.28238645,651.23,648.39,0.2674773]
["bitfinex-derivatives","BNBF0:USTF0",1747001078216,0.28238645,651.23,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001078417,0.28238645,651.54,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001078616,0.26758939,651.22,648.39,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1747001078813,0.28238645,651.21,648.39,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1747001079218,0.28238645,651.54,648.39,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1747001079719,0.26754721,651.53,648.39,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1747001080018,0.54993366,651.53,648.39,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1747001080519,0.28238645,651.52,648.39,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1747001081319,0.28238645,651.52,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001081517,0.26754927,651.51,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001081718,0.54993572,651.51,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001082119,0.28238645,651.5,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001082417,0.28238645,651.49,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001082818,0.26754927,651.51,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001082819,2.26402285,651.48,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001083114,1.9816364,651.48,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001083318,0.95335156,651.47,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001083614,0.28238608,651.46,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001084017,0.28238608,651.45,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001084317,0.28238608,651.44,648.39,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001084519,0.28238608,651.44,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001084719,1.9816364,651.38,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001085018,0.95335156,651.37,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001085420,0.28238608,651.36,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001085621,0.28238608,651.36,648.36,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1747001085822,0.28238608,651.35,648.36,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1747001086116,0.28238608,651.37,648.36,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1747001086322,1.9816364,651.35,648.36,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1747001086521,0.28238608,651.34,648.36,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1747001087323,1.9816364,651.35,648.36,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1747001087920,0.28236177,651.34,648.36,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1747001089226,0.28236177,651.43,648.36,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1747001090431,0.28236177,651.43,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001090625,0.2675503,651.42,648.36,0.2675503]
["bitfinex-derivatives","BNBF0:USTF0",1747001090927,0.28236177,651.41,648.36,0.2675503]
["bitfinex-derivatives","BNBF0:USTF0",1747001092524,0.2675503,651.42,648.36,0.2675503]
["bitfinex-derivatives","BNBF0:USTF0",1747001092724,0.28236717,651.41,648.36,0.2675503]
["bitfinex-derivatives","BNBF0:USTF0",1747001093223,0.28236717,651.41,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001093529,0.30709701,651.26,648.36,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747001093830,0.28236717,651.25,648.36,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747001094724,0.30716775,651.11,648.36,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747001095329,0.28236717,651.1,648.36,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747001096433,0.28236717,651.1,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001097631,0.26763672,651.09,648.36,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1747001098032,0.30723854,650.96,648.36,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1747001098433,0.28236717,650.95,648.36,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1747001099235,0.30723854,650.96,648.36,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1747001100038,0.28242182,650.95,648.36,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1747001102233,0.28242182,650.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001102640,0.26764496,650.94,648.36,0.26764496]
["bitfinex-derivatives","BNBF0:USTF0",1747001102941,0.28242182,650.93,648.36,0.26764496]
["bitfinex-derivatives","BNBF0:USTF0",1747001103636,0.26764496,650.94,648.36,0.26764496]
["bitfinex-derivatives","BNBF0:USTF0",1747001104541,0.28241041,650.93,648.36,0.26764496]
["bitfinex-derivatives","BNBF0:USTF0",1747001105440,0.28241041,650.93,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001105643,0.30723854,650.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001106538,0.28242626,650.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001106741,0.55008357,650.95,648.36,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1747001107345,0.28242626,650.94,648.36,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1747001107641,0.28242626,650.93,648.36,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1747001107943,0.26765731,650.95,648.36,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1747001108455,1.9816364,650.5,648.36,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1747001111143,1.9816364,650.39,648.36,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1747001111338,1.9816364,650.39,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001111539,1.9816364,650.39,648.36,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747001111738,0.26774071,650.38,648.36,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747001114243,1.9816364,650.72,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001114543,0.26770672,650.37,648.36,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747001114742,1.9816364,650.72,648.36,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747001115544,0.26772732,650.71,648.36,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747001115849,0.28254797,650.7,648.36,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747001121748,0.26772732,650.71,648.36,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747001122253,0.2825566,650.7,648.36,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747001123253,0.2825566,650.7,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001123551,0.26772011,650.69,648.36,0.26772011]
["bitfinex-derivatives","BNBF0:USTF0",1747001123947,0.2825566,650.68,648.36,0.26772011]
["bitfinex-derivatives","BNBF0:USTF0",1747001125347,0.26772011,650.69,648.36,0.26772011]
["bitfinex-derivatives","BNBF0:USTF0",1747001129252,0.30723854,650.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001129554,0.26763055,650.68,648.36,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747001129753,0.28239551,650.95,648.36,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747001129955,1.9816364,650.93,648.36,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747001130656,0.26763363,650.92,648.36,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747001131356,0.55002914,650.92,648.36,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747001131751,0.26763363,650.92,648.36,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747001135359,0.30723854,650.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001135553,0.26762643,650.91,648.36,0.26762643]
["bitfinex-derivatives","BNBF0:USTF0",1747001138357,0.30723854,650.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001138662,0.26764084,650.9,648.36,0.26764084]
["bitfinex-derivatives","BNBF0:USTF0",1747001141366,0.30723854,650.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001141567,0.26765525,650.89,648.36,0.26765525]
["bitfinex-derivatives","BNBF0:USTF0",1747001142666,0.28244556,650.88,648.36,0.26765525]
["bitfinex-derivatives","BNBF0:USTF0",1747001143267,0.26765525,650.89,648.36,0.26765525]
["bitfinex-derivatives","BNBF0:USTF0",1747001143568,0.28244891,650.88,648.36,0.26765525]
["bitfinex-derivatives","BNBF0:USTF0",1747001144367,0.28244891,650.88,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001144564,0.26766657,650.87,648.36,0.26766657]
["bitfinex-derivatives","BNBF0:USTF0",1747001146469,0.28246202,650.86,648.36,0.26766657]
["bitfinex-derivatives","BNBF0:USTF0",1747001147470,0.28246202,650.86,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001147869,0.28246202,650.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001148669,0.26769746,650.94,648.36,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747001148970,0.28246202,650.93,648.36,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747001149371,2.26409842,650.93,648.36,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747001149872,0.28246202,650.92,648.36,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747001150371,0.28246202,650.92,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001150572,0.26766245,650.91,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001151069,0.28246202,650.9,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001152174,1.9816364,650.74,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001154777,2.24929885,650.91,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001155378,0.28245556,650.9,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001156379,2.24929885,650.91,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001157379,0.28244917,650.9,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001158078,2.24929885,650.91,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001159179,1.9816364,650.9,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001159479,1.9816364,650.9,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001159678,0.2676429,650.89,648.36,0.2676429]
["bitfinex-derivatives","BNBF0:USTF0",1747001161980,2.2492793,650.89,648.36,0.2676429]
["bitfinex-derivatives","BNBF0:USTF0",1747001162280,1.9816364,650.89,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001162581,0.26766039,650.88,648.36,0.26766039]
["bitfinex-derivatives","BNBF0:USTF0",1747001163682,1.9816364,650.82,648.36,0.26766039]
["bitfinex-derivatives","BNBF0:USTF0",1747001165385,1.9816364,650.82,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001165581,1.9816364,650.86,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001165786,1.9816364,650.86,648.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001166186,0.2825037,650.85,648.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001166387,0.55020424,650.85,648.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001166781,0.2825037,650.84,648.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001167289,1.9816364,650.72,648.37,0.26770054]
["bitfinex-derivatives","BNBF0:USTF0",1747001167791,0.2825037,650.71,648.37,0.26770054]
["bitfinex-derivatives","BNBF0:USTF0",1747001168293,0.2825037,650.71,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001168590,0.2825037,650.71,648.37,0.26774586]
["bitfinex-derivatives","BNBF0:USTF0",1747001169292,1.9816364,650.5,648.37,0.26774586]
["bitfinex-derivatives","BNBF0:USTF0",1747001171592,1.9816364,650.59,648.37,0.26774586]
["bitfinex-derivatives","BNBF0:USTF0",1747001173497,0.2677541,650.7,648.37,0.26774586]
["bitfinex-derivatives","BNBF0:USTF0",1747001177298,0.30723854,650.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001177698,0.26774998,650.95,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001177898,0.55030842,650.95,648.36,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1747001178196,0.28255844,650.94,648.36,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1747001179597,1.9816364,650.89,648.36,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1747001180000,0.28255844,650.88,648.36,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1747001180401,0.28255844,650.88,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001180603,0.26766245,650.87,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001183405,0.30723854,650.96,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747001183703,0.2676676,650.86,648.36,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747001183903,0.30723854,650.96,648.36,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747001184199,0.28249194,650.95,648.36,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747001184705,0.2676676,650.94,648.36,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747001185105,0.28249194,650.93,648.36,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747001186306,0.28249194,650.93,647.76,1.52253523]
["bitfinex-derivatives","BNBF0:USTF0",1747001186502,0.28249194,651.46,647.76,1.52253523]
["bitfinex-derivatives","BNBF0:USTF0",1747001186806,0.28249194,651.45,647.76,1.52253523]
["bitfinex-derivatives","BNBF0:USTF0",1747001187105,1.9816364,651.05,647.94,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001187606,0.28249194,651.04,647.94,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001187806,0.55020072,651.04,647.95,0.26770878]
["bitfinex-derivatives","BNBF0:USTF0",1747001188406,0.28249194,651.03,647.95,0.26770878]
["bitfinex-derivatives","BNBF0:USTF0",1747001189402,0.28249194,651.03,647.94,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001189608,0.28249194,651.03,647.77,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001189908,0.28249194,651.19,647.77,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001190608,0.26769643,651.18,647.78,0.26769643]
["bitfinex-derivatives","BNBF0:USTF0",1747001190808,0.26769643,651.18,647.89,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001191109,1.9816364,651.09,647.89,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001191304,1.9816364,651.09,647.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001191508,0.28249194,651.08,647.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001192606,0.26771084,651.07,647.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001192804,0.28249194,651.06,647.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001193510,0.26771084,651.07,647.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001193712,0.28250939,651.06,647.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001194710,0.95474111,651.06,647.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001195114,1.9816364,650.96,647.9,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001195411,1.9816364,650.96,647.95,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001195911,0.30730935,650.81,647.95,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001196109,0.28250574,650.8,647.95,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001196612,0.30730935,650.81,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1747001198017,0.30730935,650.81,647.96,1.27619625]
["bitfinex-derivatives","BNBF0:USTF0",1747001198616,0.26765731,650.8,647.96,1.27619625]
["bitfinex-derivatives","BNBF0:USTF0",1747001199317,0.26765731,650.8,647.97,1.18308457]
["bitfinex-derivatives","BNBF0:USTF0",1747001199614,0.26765731,650.8,647.98,1.18308457]
["bitfinex-derivatives","BNBF0:USTF0",1747001200015,0.26765731,650.8,647.99,1.18308457]
["bitfinex-derivatives","BNBF0:USTF0",1747001200416,0.26765731,650.8,648.0,1.18308457]
["bitfinex-derivatives","BNBF0:USTF0",1747001200916,0.26765731,650.8,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001201318,0.30730935,650.81,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001201619,0.26757293,650.79,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001203319,0.26757293,650.79,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001203817,0.26757293,650.79,648.3,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001204117,0.26757293,650.79,648.31,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001204418,0.30730935,650.81,648.31,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001204716,0.30730935,650.81,648.32,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001205220,0.30730935,650.81,648.33,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001205616,0.30730935,650.81,648.34,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001205920,0.30730935,650.81,648.35,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001206121,0.30730935,650.81,648.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001206417,0.30730935,650.81,648.41,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001207220,0.30730935,650.81,648.42,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001207617,0.30730935,650.81,648.43,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001208525,0.30730935,650.81,648.44,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001208822,0.30730935,650.81,648.46,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001209023,0.30730935,650.81,648.47,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001209522,0.30730935,650.81,648.48,1.17370857]
["bitfinex-derivatives","BNBF0:USTF0",1747001210021,0.30730935,650.81,648.46,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001210322,0.30730935,650.81,648.2,0.2674105]
["bitfinex-derivatives","BNBF0:USTF0",1747001213521,0.30730935,650.81,647.68,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001213926,0.30730935,650.81,647.97,1.16545421]
["bitfinex-derivatives","BNBF0:USTF0",1747001214525,0.30730935,650.81,647.98,1.16545421]
["bitfinex-derivatives","BNBF0:USTF0",1747001214725,0.26754104,650.8,647.98,1.43299525]
["bitfinex-derivatives","BNBF0:USTF0",1747001214927,0.26754104,650.8,647.99,1.16545421]
["bitfinex-derivatives","BNBF0:USTF0",1747001215629,0.26754104,650.8,647.98,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1747001216525,0.30730935,650.81,647.67,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001217030,0.30730935,650.81,647.97,1.16751962]
["bitfinex-derivatives","BNBF0:USTF0",1747001217731,0.26759248,650.8,647.98,0.26759248]
["bitfinex-derivatives","BNBF0:USTF0",1747001218129,0.26759248,650.8,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001219331,0.30730935,650.81,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001220626,0.26760482,650.8,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001221130,0.28245067,650.79,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001221827,0.26760482,650.8,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001222334,0.30730935,650.81,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001222732,0.2824663,650.8,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001223633,0.26771599,650.79,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001224234,0.2824663,650.78,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001225534,0.30730935,650.81,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001225833,0.28253367,650.8,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001226733,0.26771393,650.79,647.99,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747001227435,0.26771393,650.79,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001231338,0.30730935,650.81,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001231641,0.26772629,650.78,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001231934,0.28249759,650.77,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001232242,0.30738964,650.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001232437,0.28249759,650.63,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001232633,0.30738964,650.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001235439,0.28250591,650.63,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001235646,0.30738964,650.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001235943,0.55021839,650.63,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001236145,0.2824921,650.62,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001236748,0.26772629,650.63,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001237445,0.30738964,650.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001238145,0.28248579,650.62,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001238547,0.30738964,650.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001238741,0.26772938,650.61,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001240345,0.30738964,650.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001241742,0.2677129,650.63,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001242748,0.2677129,650.63,648.01,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001245650,0.2677129,650.63,648.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001246451,0.30738964,650.64,648.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001247352,0.28246809,650.63,648.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001247652,0.5501604,650.63,648.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001247848,0.28246809,650.62,648.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001248053,1.9816364,650.58,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001250449,0.26769231,650.63,648.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001252355,0.30738964,650.64,648.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001253257,0.26772835,650.63,648.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001253553,0.26772835,650.63,648.07,0.26772835]
["bitfinex-derivatives","BNBF0:USTF0",1747001254659,0.28255731,650.62,648.07,0.26772835]
["bitfinex-derivatives","BNBF0:USTF0",1747001255359,0.26772835,650.63,648.07,0.26772835]
["bitfinex-derivatives","BNBF0:USTF0",1747001255660,0.28255852,650.62,648.01,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001255959,0.26776646,650.62,648.07,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1747001256559,0.28255852,650.61,648.07,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1747001256859,1.9816364,650.59,648.07,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1747001257159,0.28255852,650.58,648.07,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1747001259961,1.9816364,650.48,648.07,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1747001261458,1.9816364,650.48,648.01,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001262659,0.26779531,650.47,648.02,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1747001264462,1.9816364,650.48,648.01,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001264760,1.9816364,650.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001265658,0.26778603,650.49,648.01,0.26778603]
["bitfinex-derivatives","BNBF0:USTF0",1747001266863,2.24942243,650.49,648.01,0.26778603]
["bitfinex-derivatives","BNBF0:USTF0",1747001267363,1.9816364,650.49,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001267563,1.9816364,650.49,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001267765,0.26779531,650.48,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001268266,0.28257881,650.47,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001268664,0.26779531,650.48,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001269160,1.9816364,650.45,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001270765,0.26778397,650.44,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001276466,0.30738964,650.64,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001277666,0.26770878,650.63,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001279473,0.30738964,650.64,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001280776,0.26768407,650.63,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001282476,0.30738964,650.64,648.02,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747001282875,0.30738964,650.64,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001283674,0.26767275,650.63,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001285475,0.30738964,650.64,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001285775,0.30738964,650.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747001286076,0.30738964,650.64,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001286672,0.26769231,650.63,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001291382,0.30738964,650.64,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001291683,0.26770981,650.62,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001294486,0.30738964,650.64,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001295383,1.9816364,650.84,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001295684,0.26766039,650.63,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001296178,1.9816364,650.84,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001296884,0.28250383,650.83,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001297685,0.26769746,650.82,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001297884,0.28250383,650.81,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001298281,2.26414023,650.81,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001298687,0.28250383,650.8,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001300786,0.26770054,650.79,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001301385,0.28250383,650.78,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001303389,2.26414023,650.78,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001304087,0.28250383,650.77,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001304783,0.26770363,650.76,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001305182,0.28250383,650.75,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001305986,1.9816364,650.51,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001307796,0.26772835,650.5,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001308093,1.9816364,650.48,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001310494,1.9816364,650.44,648.28,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001312193,0.26773762,650.47,648.26,0.26773762]
["bitfinex-derivatives","BNBF0:USTF0",1747001312496,1.9816364,650.48,648.24,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1747001312899,1.9816364,650.48,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001313092,0.30751725,650.37,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001313694,0.26774174,650.36,648.24,0.26774174]
["bitfinex-derivatives","BNBF0:USTF0",1747001315200,0.26774174,650.36,648.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001315393,0.30751725,650.37,648.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001315996,0.26778706,650.36,648.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001316996,0.26778706,650.36,648.24,0.26778706]
["bitfinex-derivatives","BNBF0:USTF0",1747001318500,0.30751725,650.37,648.13,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1747001319001,0.26779325,650.36,648.14,0.26779325]
["bitfinex-derivatives","BNBF0:USTF0",1747001321503,0.30751725,650.37,648.13,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1747001321902,0.26780664,650.35,648.14,0.26780664]
["bitfinex-derivatives","BNBF0:USTF0",1747001333315,0.30757874,650.24,648.14,0.26780664]
["bitfinex-derivatives","BNBF0:USTF0",1747001333518,0.30757874,650.24,648.03,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001333816,0.26776543,650.23,648.14,0.26776543]
["bitfinex-derivatives","BNBF0:USTF0",1747001334115,0.26776543,650.23,648.03,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001334316,0.26776543,650.23,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001334815,0.26776543,650.23,648.14,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1747001335016,0.30763078,650.13,648.14,0.26777676]
["bitfinex-derivatives","BNBF0:USTF0",1747001336317,0.30763078,650.13,648.3,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001336718,0.26777779,650.12,648.3,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001337518,0.26777779,650.12,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001338416,0.30764497,650.1,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001338616,0.30764497,650.1,648.14,0.26777779]
["bitfinex-derivatives","BNBF0:USTF0",1747001338617,0.30764497,650.1,648.18,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001344221,0.30764497,650.1,648.28,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001346519,0.30764497,650.1,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001349726,0.30764497,650.1,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001352027,0.30764497,650.1,648.04,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001352825,0.26767789,650.09,648.05,0.26767789]
["bitfinex-derivatives","BNBF0:USTF0",1747001355326,0.26767789,650.09,648.03,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001355531,0.30764497,650.1,648.03,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001355732,0.267785,650.08,648.05,0.267785]
["bitfinex-derivatives","BNBF0:USTF0",1747001356735,0.267785,650.08,648.05,1.23532023]
["bitfinex-derivatives","BNBF0:USTF0",1747001359641,0.267785,650.08,648.08,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001359840,0.30764497,650.1,648.08,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001362240,0.30764497,650.1,648.09,1.17729293]
["bitfinex-derivatives","BNBF0:USTF0",1747001362438,0.30764497,650.1,648.24,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001365642,0.30764497,650.1,648.45,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001368149,0.30764497,650.1,648.62,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001370248,0.30764497,650.1,648.56,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001372250,0.30764497,650.1,648.55,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001374351,0.30764497,650.1,648.44,1.23514828]
["bitfinex-derivatives","BNBF0:USTF0",1747001375553,0.30764497,650.1,648.44,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001375744,0.30764497,650.1,648.44,1.23521312]
["bitfinex-derivatives","BNBF0:USTF0",1747001376853,0.30764497,650.1,648.44,0.26767789]
["bitfinex-derivatives","BNBF0:USTF0",1747001378450,0.30764497,650.1,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001379748,0.30764497,650.1,648.18,0.26763775]
["bitfinex-derivatives","BNBF0:USTF0",1747001381453,0.30764497,650.1,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001381754,0.30764497,650.1,648.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001382653,0.30764497,650.1,648.02,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747001384553,0.30764497,650.1,647.99,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001385753,0.30764497,650.1,648.0,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747001386154,0.30764497,650.1,648.0,1.23520283]
["bitfinex-derivatives","BNBF0:USTF0",1747001387554,0.30764497,650.1,648.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001388756,0.30764497,650.1,648.0,1.23518739]
["bitfinex-derivatives","BNBF0:USTF0",1747001389152,0.30764497,650.1,648.03,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001391156,0.30764497,650.1,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001393959,0.30764497,650.1,648.3,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001396563,0.30764497,650.1,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001399060,0.30764497,650.1,648.24,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1747001399559,0.30764497,650.1,648.2,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001399861,0.30764497,650.1,648.24,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747001402656,0.30764497,650.1,648.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001402859,0.30764497,650.1,648.24,0.26772938]
["bitfinex-derivatives","BNBF0:USTF0",1747001404572,0.30764497,650.1,648.24,1.23526461]
["bitfinex-derivatives","BNBF0:USTF0",1747001407871,0.30764497,650.1,648.38,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001410372,0.30764497,650.1,648.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001412476,0.30764497,650.1,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001415777,0.30764497,650.1,648.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001418376,0.30764497,650.1,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001419781,0.2676676,650.11,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001420682,0.2676676,650.11,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001423485,0.2676676,650.11,648.41,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747001426489,1.9816364,650.59,648.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001426688,1.9816364,650.5,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001426888,0.26773144,650.1,648.41,0.26773144]
["bitfinex-derivatives","BNBF0:USTF0",1747001427090,1.9816364,650.5,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001427890,0.26774792,650.49,648.28,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1747001428591,0.30751253,650.38,648.28,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1747001429492,0.30751253,650.38,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001430093,0.30751253,650.38,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001430787,0.26774895,650.37,648.24,0.26774895]
["bitfinex-derivatives","BNBF0:USTF0",1747001432587,0.30751253,650.38,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001432791,2.28914893,650.38,648.19,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001433796,0.26776852,650.37,648.2,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1747001435794,0.30751253,650.38,648.19,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001436797,0.26776646,650.37,648.2,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1747001436997,0.30756455,650.27,648.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001438794,0.26776749,650.26,648.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001441801,0.30756455,650.27,648.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001442802,0.26774998,650.26,648.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001444103,0.26774998,650.26,648.21,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1747001446303,0.26774998,650.26,648.37,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001448705,0.26774998,650.26,648.42,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001450400,0.26774998,650.26,648.46,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001451806,0.26774998,650.26,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001453606,0.30756455,650.27,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001454603,0.30756455,650.27,648.42,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001458113,0.30756455,650.27,648.4,0.26767172]
["bitfinex-derivatives","BNBF0:USTF0",1747001459613,0.30756455,650.27,648.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001459913,0.30756455,650.27,648.4,0.2676954]
["bitfinex-derivatives","BNBF0:USTF0",1747001460114,0.2676954,650.26,648.4,0.2676954]
["bitfinex-derivatives","BNBF0:USTF0",1747001462720,0.30757874,650.24,648.4,0.2676954]
["bitfinex-derivatives","BNBF0:USTF0",1747001465620,0.30757874,650.24,648.04,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1747001465821,0.30757874,650.24,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1747001466818,0.26758116,650.23,648.07,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1747001468524,0.30757874,650.24,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1747001469824,0.26762129,650.23,648.07,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1747001471626,0.30757874,650.24,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1747001472727,0.26769643,650.23,648.07,0.26769643]
["bitfinex-derivatives","BNBF0:USTF0",1747001477630,0.30757874,650.24,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1747001477929,0.2678087,650.22,648.07,0.2678087]
["bitfinex-derivatives","BNBF0:USTF0",1747001483533,0.30757874,650.24,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1747001484730,0.30757874,650.24,648.07,0.26776543]
["bitfinex-derivatives","BNBF0:USTF0",1747001485029,0.26776543,650.23,648.07,0.26776543]
["bitfinex-derivatives","BNBF0:USTF0",1747001486433,0.26776543,650.23,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1747001489137,0.30763078,650.13,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1747001490842,0.26777882,650.12,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1747001492142,0.30768284,650.02,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1747001496844,0.26777264,650.01,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1747001501147,0.26777264,650.01,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001501647,0.30768284,650.02,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001501845,0.26779943,650.0,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001502748,0.26779943,650.0,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001504545,0.30768284,650.02,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001504949,0.30768284,650.02,648.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001505151,0.5753875,650.02,648.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001505651,0.30768284,650.02,648.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001506651,0.30768284,650.02,648.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001507052,0.30768284,650.02,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1747001509355,0.30768284,650.02,648.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001512055,0.30768284,650.02,648.26,0.26774174]
["bitfinex-derivatives","BNBF0:USTF0",1747001512355,0.30768284,650.02,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1747001519358,0.30768284,650.02,648.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001519652,0.30768284,650.02,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747001537567,0.30768284,650.02,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001539966,0.30768284,650.02,648.53,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001542572,0.30768284,650.02,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001544876,0.30768284,650.02,648.55,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001548973,0.30768284,650.02,648.52,1.23519871]
["bitfinex-derivatives","BNBF0:USTF0",1747001549678,0.30768284,650.02,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001549977,0.30768284,650.02,648.52,1.2352018]
["bitfinex-derivatives","BNBF0:USTF0",1747001551779,0.30768284,650.02,648.52,0.26766657]
["bitfinex-derivatives","BNBF0:USTF0",1747001552679,0.30768284,650.02,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001553380,0.30768284,650.02,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001555381,0.30768284,650.02,648.55,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001557083,0.30768284,650.02,648.56,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001559785,0.30768284,650.02,648.55,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747001559786,0.30768284,650.02,648.59,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001563181,0.30768284,650.02,648.58,0.26760894]
["bitfinex-derivatives","BNBF0:USTF0",1747001567688,0.30768284,650.02,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001567895,0.30768284,650.02,648.58,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1747001570395,0.30768284,650.02,648.6,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001572999,0.30768284,650.02,648.62,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001574795,0.26768304,650.01,648.62,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001576401,0.30768284,650.02,648.6,0.26768304]
["bitfinex-derivatives","BNBF0:USTF0",1747001579703,0.30768284,650.02,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747001580004,0.30768284,650.02,648.6,0.26772938]
["bitfinex-derivatives","BNBF0:USTF0",1747001580302,0.30768284,650.02,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747001581498,0.30768284,650.02,648.34,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1747001582604,0.30768284,650.02,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747001582796,0.30768284,650.02,648.34,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1747001583603,0.30768284,650.02,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001586303,0.30768284,650.02,648.38,0.26774689]
["bitfinex-derivatives","BNBF0:USTF0",1747001587403,0.26773865,650.16,648.38,0.26774689]
["bitfinex-derivatives","BNBF0:USTF0",1747001588600,0.26773865,650.16,647.98,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001588806,1.9816364,651.41,648.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001589004,0.26764701,650.15,648.38,0.26764701]
["bitfinex-derivatives","BNBF0:USTF0",1747001589305,1.9816364,651.41,648.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001589701,0.28246741,651.34,648.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001590004,0.55011237,651.34,648.01,0.26764496]
["bitfinex-derivatives","BNBF0:USTF0",1747001590500,0.28246741,651.33,648.01,0.26764496]
["bitfinex-derivatives","BNBF0:USTF0",1747001591602,0.28246741,651.33,648.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001592206,0.28246741,651.34,648.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001592909,0.26762849,651.33,648.01,0.26762849]
["bitfinex-derivatives","BNBF0:USTF0",1747001593210,2.24926489,651.33,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001593407,0.28246741,651.32,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001594211,0.28246741,651.32,648.14,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1747001595711,1.9816364,651.31,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001596008,2.24925254,651.31,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001596205,0.28246741,651.3,648.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001598011,2.26410381,651.3,648.18,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001598205,0.28246741,651.29,648.18,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001598410,0.3071536,651.14,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1747001598805,0.55008355,651.13,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1747001599110,0.28246741,651.12,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1747001600912,0.26763261,651.11,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1747001601113,0.28246741,651.1,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1747001602214,0.28246741,651.1,648.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001602415,0.26763261,651.11,648.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001602608,0.26763261,651.11,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1747001602912,0.28243218,651.1,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1747001604314,0.28243218,651.13,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1747001604915,0.26762437,651.12,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1747001605116,1.9816364,650.66,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001605317,0.30743217,650.55,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001606918,0.26765731,650.54,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001607115,0.30748416,650.44,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001607715,0.30748416,650.44,648.46,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001610618,0.30748416,650.44,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001611217,0.30748416,650.44,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1747001623630,0.30748416,650.44,648.64,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001626131,0.30748416,650.44,648.68,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001627029,0.30748416,650.44,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1747001628728,0.30748416,650.44,648.72,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001631033,0.30748416,650.44,648.71,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001633530,0.30748416,650.44,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1747001641739,0.30748416,650.44,648.69,1.2758489]
["bitfinex-derivatives","BNBF0:USTF0",1747001643738,0.30748416,650.44,648.76,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001644142,0.30748416,650.44,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1747001647545,0.30748416,650.44,648.79,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001650444,0.30748416,650.44,648.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001652841,0.30748416,650.44,648.98,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001654547,0.30748416,650.44,648.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001655346,0.30748416,650.44,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1747001661551,0.30748416,650.44,648.89,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001663651,0.30748416,650.44,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1747001663954,0.30748416,650.44,648.85,0.26751122]
["bitfinex-derivatives","BNBF0:USTF0",1747001666655,0.30748416,650.44,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1747001667956,0.30748416,650.44,648.85,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1747001671560,0.30748416,650.44,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1747001679868,0.30748416,650.44,648.9,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001682470,0.30748416,650.44,648.94,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001684675,0.30748416,650.44,648.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001685170,0.30748416,650.44,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1747001686576,0.30748416,650.44,648.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001686773,0.30748416,650.44,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747001688380,0.30748416,650.44,649.1,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001691077,0.30748416,650.44,649.05,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001693383,0.30748416,650.44,649.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001695878,0.30748416,650.44,649.02,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001698284,0.30748416,650.44,649.0,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747001699687,0.30748416,650.44,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747001700980,0.30748416,650.44,648.95,1.23499916]
["bitfinex-derivatives","BNBF0:USTF0",1747001701881,0.30748416,650.44,648.95,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001702188,0.30748416,650.44,648.95,1.23504542]
["bitfinex-derivatives","BNBF0:USTF0",1747001702686,0.30748416,650.44,648.95,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001703690,0.30748416,650.44,648.94,1.27573013]
["bitfinex-derivatives","BNBF0:USTF0",1747001703887,0.30748416,650.44,648.95,0.26748038]
["bitfinex-derivatives","BNBF0:USTF0",1747001706591,0.30748416,650.44,648.96,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001711601,0.30748416,650.44,648.98,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001713701,0.30748416,650.44,648.97,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001716601,0.30748416,650.44,648.96,1.23500533]
["bitfinex-derivatives","BNBF0:USTF0",1747001717605,0.30748416,650.44,648.96,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001718701,0.30748416,650.44,648.96,1.2350115]
["bitfinex-derivatives","BNBF0:USTF0",1747001719307,0.30748416,650.44,648.96,0.26747627]
["bitfinex-derivatives","BNBF0:USTF0",1747001720704,0.30748416,650.44,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747001721007,0.30748416,650.44,648.96,0.26749683]
["bitfinex-derivatives","BNBF0:USTF0",1747001723712,0.30748416,650.44,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747001724907,0.30748416,650.44,648.95,0.26748141]
["bitfinex-derivatives","BNBF0:USTF0",1747001726709,0.30748416,650.44,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747001727914,0.30748416,650.44,648.95,0.2675359]
["bitfinex-derivatives","BNBF0:USTF0",1747001729714,0.30748416,650.44,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747001730209,0.30748416,650.44,648.95,0.267503]
["bitfinex-derivatives","BNBF0:USTF0",1747001732710,0.30748416,650.44,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747001734010,0.30748416,650.44,648.95,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1747001735716,0.30748416,650.44,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747001737017,0.30748416,650.44,648.95,0.26751739]
["bitfinex-derivatives","BNBF0:USTF0",1747001747628,0.30748416,650.44,648.71,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001749027,0.30748416,650.44,648.72,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1747001749928,0.30748416,650.44,648.74,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001752529,0.30748416,650.44,648.73,0.26754516]
["bitfinex-derivatives","BNBF0:USTF0",1747001752530,0.30748416,650.44,648.79,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001754427,0.30748416,650.44,648.81,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001757428,0.30748416,650.44,648.59,0.97594423]
["bitfinex-derivatives","BNBF0:USTF0",1747001757429,0.30748416,650.44,648.86,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001759329,0.30748416,650.44,648.91,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001762941,0.30748416,650.44,648.84,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001763942,0.30748416,650.44,648.85,0.26756573]
["bitfinex-derivatives","BNBF0:USTF0",1747001764136,0.57504989,650.44,648.85,0.26756573]
["bitfinex-derivatives","BNBF0:USTF0",1747001765742,0.30748416,650.44,648.8,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001767038,0.57505915,650.44,648.81,0.26757499]
["bitfinex-derivatives","BNBF0:USTF0",1747001768741,0.30748416,650.44,648.8,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001770141,0.30748416,650.44,648.81,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1747001771744,0.30748416,650.44,648.8,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001771939,0.30748416,650.44,648.81,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1747001773240,0.30748416,650.44,648.89,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001775649,0.30748416,650.44,648.84,1.23511022]
["bitfinex-derivatives","BNBF0:USTF0",1747001778449,0.30748416,650.44,648.84,0.26757499]
["bitfinex-derivatives","BNBF0:USTF0",1747001780749,0.30748416,650.44,648.77,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001782250,0.30748416,650.44,648.74,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001787054,0.30748416,650.44,648.42,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001787854,0.30748416,650.44,648.43,0.26762334]
["bitfinex-derivatives","BNBF0:USTF0",1747001788055,0.26762334,650.43,648.43,0.26762334]
["bitfinex-derivatives","BNBF0:USTF0",1747001789756,0.30748416,650.44,648.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001790050,0.30748416,650.44,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1747001791057,0.2676254,650.43,648.37,0.2676254]
["bitfinex-derivatives","BNBF0:USTF0",1747001791655,0.30753617,650.33,648.37,0.2676254]
["bitfinex-derivatives","BNBF0:USTF0",1747001792759,0.30753617,650.33,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1747001794056,0.26762643,650.32,648.37,0.26762643]
["bitfinex-derivatives","BNBF0:USTF0",1747001794257,0.30755036,650.3,648.37,0.26762643]
["bitfinex-derivatives","BNBF0:USTF0",1747001795857,0.30755036,650.3,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1747001797163,0.26763261,650.29,648.37,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1747001797361,0.30756455,650.27,648.37,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1747001797562,0.30756455,650.27,648.37,0.57609845]
["bitfinex-derivatives","BNBF0:USTF0",1747001798761,0.30756455,650.27,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747001798957,0.2676954,650.26,648.37,0.57616124]
["bitfinex-derivatives","BNBF0:USTF0",1747001799163,0.30757874,650.24,648.37,0.57616124]
["bitfinex-derivatives","BNBF0:USTF0",1747001801762,0.30757874,650.24,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747001802966,0.30757874,650.24,648.37,0.57609845]
["bitfinex-derivatives","BNBF0:USTF0",1747001803160,0.30757874,650.24,648.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001805868,0.30757874,650.24,648.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001808169,0.30757874,650.24,648.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001810567,0.30757874,650.24,648.68,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001812165,0.30757874,650.24,648.71,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001816671,0.30757874,650.24,648.6,0.26754207]
["bitfinex-derivatives","BNBF0:USTF0",1747001816867,0.30757874,650.24,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1747001817166,0.30757874,650.24,648.64,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1747001817373,0.30757874,650.24,648.64,0.5759186]
["bitfinex-derivatives","BNBF0:USTF0",1747001819774,0.30757874,650.24,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001820174,0.30757874,650.24,648.64,0.5759258]
["bitfinex-derivatives","BNBF0:USTF0",1747001825779,0.30757874,650.24,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001826079,0.30757874,650.24,648.64,0.57598342]
["bitfinex-derivatives","BNBF0:USTF0",1747001827082,0.57519591,650.24,648.64,0.57598342]
["bitfinex-derivatives","BNBF0:USTF0",1747001828788,0.30757874,650.24,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001829987,0.5752309,650.24,648.64,0.5759896]
["bitfinex-derivatives","BNBF0:USTF0",1747001831992,0.30757874,650.24,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001832987,0.57522781,650.24,648.64,0.57598651]
["bitfinex-derivatives","BNBF0:USTF0",1747001834792,0.30757874,650.24,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001835990,0.26764701,650.23,648.64,0.57598445]
["bitfinex-derivatives","BNBF0:USTF0",1747001836291,0.30759293,650.21,648.64,0.57598445]
["bitfinex-derivatives","BNBF0:USTF0",1747001837794,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001838891,0.30759293,650.21,648.64,0.57595358]
["bitfinex-derivatives","BNBF0:USTF0",1747001839090,0.57520907,650.21,648.64,0.57595358]
["bitfinex-derivatives","BNBF0:USTF0",1747001840791,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001841997,0.30759293,650.21,648.64,0.57594638]
["bitfinex-derivatives","BNBF0:USTF0",1747001843798,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001844893,0.30759293,650.21,648.64,0.5759258]
["bitfinex-derivatives","BNBF0:USTF0",1747001846798,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001847994,0.30759293,650.21,648.64,0.57593712]
["bitfinex-derivatives","BNBF0:USTF0",1747001849801,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001851001,0.30759293,650.21,648.64,0.57594741]
["bitfinex-derivatives","BNBF0:USTF0",1747001852804,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001854004,0.30759293,650.21,648.64,0.57596799]
["bitfinex-derivatives","BNBF0:USTF0",1747001855800,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001857004,0.30759293,650.21,648.64,0.57589905]
["bitfinex-derivatives","BNBF0:USTF0",1747001858808,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001860005,0.30759293,650.21,648.64,0.5758898]
["bitfinex-derivatives","BNBF0:USTF0",1747001861810,0.30759293,650.21,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1747001862110,0.30759293,650.21,648.64,0.57593403]
["bitfinex-derivatives","BNBF0:USTF0",1747001863009,0.30759293,650.21,648.73,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001865316,0.30759293,650.21,648.78,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001868318,0.30759293,650.21,648.82,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001870513,0.30759293,650.21,648.8,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001872319,0.30759293,650.21,648.75,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1747001873820,0.30759293,650.21,648.71,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001874018,0.30759293,650.21,648.75,0.26760997]
["bitfinex-derivatives","BNBF0:USTF0",1747001876920,0.30759293,650.21,648.73,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001877122,0.30759293,650.21,648.75,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1747001879924,0.30759293,650.21,648.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001880224,0.30759293,650.21,648.75,0.26758939]
["bitfinex-derivatives","BNBF0:USTF0",1747001882821,0.30759293,650.21,648.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001883226,0.30759293,650.21,648.7,0.26754927]
["bitfinex-derivatives","BNBF0:USTF0",1747001885528,0.30759293,650.21,648.7,1.2350845]
["bitfinex-derivatives","BNBF0:USTF0",1747001885824,0.30759293,650.21,648.7,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001886125,0.30759293,650.21,648.7,1.23509684]
["bitfinex-derivatives","BNBF0:USTF0",1747001887926,0.30759293,650.21,648.78,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001890130,0.30759293,650.21,648.7,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1747001891832,0.30759293,650.21,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001893032,0.30759293,650.21,648.52,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1747001894832,0.30759293,650.21,648.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001895129,0.30759293,650.21,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1747001895733,0.30759293,650.21,648.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001896927,0.30759293,650.21,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1747001900137,0.30759293,650.21,648.42,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001900430,0.30759293,650.21,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1747001902337,0.30759293,650.21,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001905942,0.30759293,650.21,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001907241,0.26766142,650.2,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001907637,0.30760712,650.18,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001908541,0.30760712,650.18,648.47,0.26766142]
["bitfinex-derivatives","BNBF0:USTF0",1747001909843,0.30760712,650.18,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1747001910143,0.30760712,650.18,648.47,0.2677026]
["bitfinex-derivatives","BNBF0:USTF0",1747001912850,0.30760712,650.18,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1747001914048,0.30760712,650.18,648.44,0.26769643]
["bitfinex-derivatives","BNBF0:USTF0",1747001914253,0.30760712,650.18,648.44,0.57612897]
["bitfinex-derivatives","BNBF0:USTF0",1747001915850,0.30760712,650.18,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1747001916250,0.30760712,650.18,648.44,0.5761022]
["bitfinex-derivatives","BNBF0:USTF0",1747001918254,0.30760712,650.18,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747001920056,0.30760712,650.18,648.58,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001922458,0.30760712,650.18,648.67,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001925158,0.30760712,650.18,648.65,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001927860,0.30760712,650.18,648.61,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001930061,0.30760712,650.18,648.61,1.27588693]
["bitfinex-derivatives","BNBF0:USTF0",1747001931061,0.30760712,650.18,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1747001947676,0.30760712,650.18,648.66,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001949382,0.30760712,650.18,648.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001951981,0.30760712,650.18,648.82,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001955083,0.30760712,650.18,648.79,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001957183,0.30760712,650.18,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1747001966690,0.30760712,650.18,648.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001966892,0.30760712,650.18,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1747001982904,0.26746291,650.87,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1747001983104,0.30729046,650.85,649.06,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001985806,0.30729046,650.85,648.92,0.26742488]
["bitfinex-derivatives","BNBF0:USTF0",1747001985807,0.30729046,650.85,649.09,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001988402,0.30729046,650.85,648.99,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1747001988403,0.30729046,650.85,649.14,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747001990110,0.30729046,650.85,648.99,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1747001990409,0.30729046,650.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1747002001217,0.30729046,650.85,649.09,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002003621,0.30729046,650.85,649.17,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002006323,0.30729046,650.85,649.16,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002008624,0.30729046,650.85,649.09,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002010827,0.30729046,650.85,649.14,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002017035,0.30729046,650.85,649.12,1.23492929]
["bitfinex-derivatives","BNBF0:USTF0",1747002017832,0.30729046,650.85,649.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002018238,0.30729046,650.85,649.12,1.23494367]
["bitfinex-derivatives","BNBF0:USTF0",1747002020633,0.30729046,650.85,649.24,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002022540,0.30729046,650.85,649.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002025037,0.30729046,650.85,649.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002027242,0.30729046,650.85,649.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002029643,0.30729046,650.85,649.26,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1747002029946,0.30729046,650.85,649.24,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002031249,0.30729046,650.85,649.25,0.26737557]
["bitfinex-derivatives","BNBF0:USTF0",1747002032951,0.30729046,650.85,649.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002033251,0.30729046,650.85,649.25,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1747002035953,0.30729046,650.85,649.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002037148,0.30729046,650.85,649.24,0.26737865]
["bitfinex-derivatives","BNBF0:USTF0",1747002037452,0.30729046,650.85,649.24,1.23491388]
["bitfinex-derivatives","BNBF0:USTF0",1747002039055,0.30729046,650.85,649.24,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002039351,0.30729046,650.85,649.24,1.23494676]
["bitfinex-derivatives","BNBF0:USTF0",1747002039550,0.30729046,650.85,649.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002042359,0.30729046,650.85,649.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002044760,0.30729046,650.85,649.28,0.26740125]
["bitfinex-derivatives","BNBF0:USTF0",1747002044959,0.30729046,650.85,649.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002046162,0.30729046,650.85,649.24,0.26737352]
["bitfinex-derivatives","BNBF0:USTF0",1747002047961,0.30729046,650.85,649.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002049360,0.30729046,650.85,649.24,0.26737352]
["bitfinex-derivatives","BNBF0:USTF0",1747002050962,0.30729046,650.85,649.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002051163,0.30729046,650.85,649.24,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1747002053858,0.30729046,650.85,649.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002054263,0.30729046,650.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1747002054264,0.30729046,650.85,649.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002057168,0.30729046,650.85,649.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002059768,0.30729046,650.85,649.3,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002065175,0.30729046,650.85,649.29,0.26737557]
["bitfinex-derivatives","BNBF0:USTF0",1747002065870,0.30729046,650.85,649.24,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002067180,0.30729046,650.85,649.25,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1747002071982,0.30729046,650.85,649.24,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002072183,0.30729046,650.85,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1747002072184,0.30729046,650.85,649.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002072377,0.30729046,650.85,649.25,0.2673992]
["bitfinex-derivatives","BNBF0:USTF0",1747002073885,0.30729046,650.85,649.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002078387,0.30729046,650.85,649.32,1.2349221]
["bitfinex-derivatives","BNBF0:USTF0",1747002080990,0.30729046,650.85,649.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002081284,0.30729046,650.85,649.33,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002083888,0.30729046,650.85,649.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002088697,0.30729046,650.85,649.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002090996,0.30729046,650.85,649.37,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1747002092899,0.30729046,650.85,649.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002093300,0.30729046,650.85,649.37,0.26737454]
["bitfinex-derivatives","BNBF0:USTF0",1747002093601,0.30729046,650.85,649.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002097804,0.30729046,650.85,649.38,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1747002098905,0.30729046,650.85,649.28,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002099301,0.30729046,650.85,649.29,0.267277]
["bitfinex-derivatives","BNBF0:USTF0",1747002105008,0.30729046,650.85,649.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002106204,0.30729046,650.85,649.23,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1747002110510,0.30729046,650.85,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1747002124820,0.30729046,650.85,649.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002125923,0.30729046,650.85,649.26,1.27557823]
["bitfinex-derivatives","BNBF0:USTF0",1747002126721,0.30729046,650.85,649.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002128726,0.30729046,650.85,649.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002131620,0.30729046,650.85,649.45,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002133825,0.30729046,650.85,649.44,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002136628,0.30729046,650.85,649.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002139029,0.30729046,650.85,649.44,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002143935,0.30729046,650.85,649.33,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002144234,0.30729046,650.85,649.43,0.26731909]
["bitfinex-derivatives","BNBF0:USTF0",1747002144533,0.30729046,650.85,649.33,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002145233,0.30729046,650.85,649.34,0.2673273]
["bitfinex-derivatives","BNBF0:USTF0",1747002146937,0.30729046,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1747002148035,0.30729046,650.85,649.44,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002150640,0.30729046,650.85,649.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002153744,0.30729046,650.85,649.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002156345,0.30729046,650.85,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1747002156346,0.30729046,650.85,649.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002157245,0.30729046,650.85,649.36,0.26719799]
["bitfinex-derivatives","BNBF0:USTF0",1747002158546,0.30729046,650.85,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1747002160744,0.30729046,650.85,649.37,1.27552605]
["bitfinex-derivatives","BNBF0:USTF0",1747002163646,0.30729046,650.85,649.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002163848,0.30729046,650.85,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1747002166346,0.30729046,650.85,649.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002166553,0.3029546,650.85,649.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002168152,0.3029546,650.85,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1747002175861,0.3029546,650.85,649.45,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002177862,0.3029546,650.85,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1747002192481,0.3029546,650.85,649.55,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002195182,0.3029546,650.85,649.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002197482,0.3029546,650.85,649.49,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1747002198084,0.3029546,650.85,649.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002199285,0.3029546,650.85,649.49,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1747002199789,0.3029546,650.85,649.5,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002203494,0.3029546,650.85,649.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002205892,0.3029546,650.85,649.54,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002208200,0.3029546,650.85,649.52,0.26722774]
["bitfinex-derivatives","BNBF0:USTF0",1747002209999,0.3029546,650.85,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1747002210195,0.3029546,650.85,649.52,0.26730574]
["bitfinex-derivatives","BNBF0:USTF0",1747002210699,0.3029546,650.85,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1747002211300,0.3029546,650.85,649.45,0.26733141]
["bitfinex-derivatives","BNBF0:USTF0",1747002216001,0.3029546,650.85,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1747002216298,0.3029546,650.85,649.45,0.26734887]
["bitfinex-derivatives","BNBF0:USTF0",1747002219005,0.3029546,650.85,649.09,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002219202,0.3029546,650.85,649.45,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1747002219504,0.3029546,650.85,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1747002220203,0.3029546,650.85,649.11,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1747002221103,0.3029546,650.85,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002240912,0.3029546,650.85,649.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002242922,0.3029546,650.85,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002244421,0.26740331,650.84,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002246018,0.3029546,650.85,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002247315,0.26741872,650.84,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002255124,0.3029546,650.85,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002256323,0.26744852,650.84,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002257127,0.30730463,650.82,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002259336,0.26744749,650.81,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002261034,0.30730463,650.82,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002262437,0.26745777,650.81,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002264038,0.30730463,650.82,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002265339,0.26743927,650.81,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002266641,0.30731879,650.79,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002268440,0.26745366,650.78,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002269343,0.30733296,650.76,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002280451,0.26746188,650.75,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1747002282056,0.26746188,650.75,649.11,0.26746188]
["bitfinex-derivatives","BNBF0:USTF0",1747002285057,0.30733296,650.76,649.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002285457,0.26751739,650.74,649.11,0.26751739]
["bitfinex-derivatives","BNBF0:USTF0",1747002285653,0.26751739,650.74,649.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002285958,0.26751739,650.74,648.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002286855,0.30735185,650.72,648.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002287255,0.30735185,650.72,648.84,0.26753796]
["bitfinex-derivatives","BNBF0:USTF0",1747002288060,0.30735185,650.72,648.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002288359,0.30735185,650.72,648.82,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002289259,0.26751431,650.71,648.83,0.26751431]
["bitfinex-derivatives","BNBF0:USTF0",1747002289655,0.30736602,650.69,648.83,0.26751431]
["bitfinex-derivatives","BNBF0:USTF0",1747002291062,0.30736602,650.69,648.81,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002292362,0.26751431,650.68,648.82,0.26751431]
["bitfinex-derivatives","BNBF0:USTF0",1747002292563,0.30738019,650.66,648.82,0.26751431]
["bitfinex-derivatives","BNBF0:USTF0",1747002294067,0.30738019,650.66,648.8,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002294365,0.30738019,650.66,648.82,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1747002295367,0.26752356,650.65,648.82,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1747002295667,0.30739437,650.63,648.82,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1747002297066,0.30739437,650.63,648.77,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002297267,0.30739437,650.63,648.82,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1747002298363,0.26752151,650.62,648.82,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1747002298568,0.30740854,650.6,648.82,0.26756161]
["bitfinex-derivatives","BNBF0:USTF0",1747002300066,0.30740854,650.6,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002300274,0.30740854,650.6,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1747002301277,0.30740854,650.6,648.59,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1747002301477,0.26752973,650.59,648.59,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1747002303177,0.30740854,650.6,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1747002304279,0.26755956,650.59,648.59,0.26755956]
["bitfinex-derivatives","BNBF0:USTF0",1747002305981,0.30740854,650.6,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1747002307279,0.2676182,650.59,648.59,0.2676182]
["bitfinex-derivatives","BNBF0:USTF0",1747002309075,0.30740854,650.6,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1747002309275,0.30740854,650.6,648.59,0.26764393]
["bitfinex-derivatives","BNBF0:USTF0",1747002310481,0.26764496,650.59,648.59,0.26764393]
["bitfinex-derivatives","BNBF0:USTF0",1747002312082,0.30740854,650.6,648.45,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747002313176,0.2677129,650.59,648.45,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747002313382,0.2677129,650.59,648.46,0.2677129]
["bitfinex-derivatives","BNBF0:USTF0",1747002314382,0.2825925,650.58,648.46,0.2677129]
["bitfinex-derivatives","BNBF0:USTF0",1747002314983,0.2825925,650.58,648.45,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747002315777,0.26772526,650.57,648.46,0.26772526]
["bitfinex-derivatives","BNBF0:USTF0",1747002316082,0.2825925,650.56,648.46,0.26772526]
["bitfinex-derivatives","BNBF0:USTF0",1747002317088,0.26772526,650.57,648.46,0.26772526]
["bitfinex-derivatives","BNBF0:USTF0",1747002318090,0.30740854,650.6,648.45,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747002319290,0.26767172,650.59,648.46,0.26767172]
["bitfinex-derivatives","BNBF0:USTF0",1747002321290,0.30740854,650.6,647.53,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002321488,0.30740854,650.6,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1747002322290,0.26772114,650.59,647.67,0.26772114]
["bitfinex-derivatives","BNBF0:USTF0",1747002322586,0.26772114,650.59,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1747002322790,0.30747943,650.45,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1747002324287,0.26777779,650.44,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1747002324488,0.30754563,650.31,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1747002324990,0.30754563,650.31,647.77,0.87075156]
["bitfinex-derivatives","BNBF0:USTF0",1747002328401,0.26778191,650.3,647.77,0.87075156]
["bitfinex-derivatives","BNBF0:USTF0",1747002328902,0.30760712,650.18,647.77,0.87075156]
["bitfinex-derivatives","BNBF0:USTF0",1747002329203,0.30760712,650.18,647.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002329402,0.30760712,650.18,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1747002330506,0.26776852,650.17,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1747002330706,0.30762131,650.15,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1747002333603,0.26779015,650.14,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1747002333807,0.30763551,650.12,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1747002336310,0.26780458,650.11,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1747002336609,0.30764971,650.09,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1747002338512,0.30764971,650.09,647.9,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002338808,0.30764971,650.09,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1747002339311,0.26780355,650.08,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1747002339612,0.3076639,650.06,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1747002340913,0.3076639,650.06,648.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002341114,0.3076639,650.06,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1747002343315,0.3076639,650.06,648.08,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002343613,0.3076639,650.06,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1747002346914,0.3076639,650.06,648.19,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002347213,0.3076639,650.06,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1747002348814,0.3076639,650.06,648.2,1.27608197]
["bitfinex-derivatives","BNBF0:USTF0",1747002351817,0.3076639,650.06,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002352516,0.26777161,650.05,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002352817,0.3076781,650.03,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002354221,0.3076781,650.03,648.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002356323,0.3076781,650.03,648.28,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002358522,0.3076781,650.03,648.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002360326,0.26778397,650.02,648.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002361627,0.3076923,650.0,648.22,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002361827,0.3076923,650.0,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1747002366027,0.3076923,650.0,648.28,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002369031,0.3076923,650.0,648.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002371930,0.3076923,650.0,648.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002374338,0.3076923,650.0,648.31,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1747002374339,0.3076923,650.0,648.37,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002377037,0.3076923,650.0,648.33,1.23527594]
["bitfinex-derivatives","BNBF0:USTF0",1747002381142,0.3076923,650.0,648.33,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002381442,0.3076923,650.0,648.33,1.23528006]
["bitfinex-derivatives","BNBF0:USTF0",1747002382342,0.3076923,650.0,648.33,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1747002384146,0.3076923,650.0,648.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002384448,0.3076923,650.0,648.33,0.26774586]
["bitfinex-derivatives","BNBF0:USTF0",1747002387147,0.3076923,650.0,648.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002387347,0.3076923,650.0,648.33,0.26775204]
["bitfinex-derivatives","BNBF0:USTF0",1747002387643,0.3076923,650.0,648.33,1.23528727]
["bitfinex-derivatives","BNBF0:USTF0",1747002390046,0.3076923,650.0,648.37,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002394255,0.3076923,650.0,648.46,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002396757,0.3076923,650.0,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002402559,0.3076923,650.0,648.61,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002404369,0.3076923,650.0,648.52,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1747002405160,0.3076923,650.0,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002405563,0.3076923,650.0,648.52,0.26771393]
["bitfinex-derivatives","BNBF0:USTF0",1747002406665,0.3076923,650.0,648.52,1.23524916]
["bitfinex-derivatives","BNBF0:USTF0",1747002409160,0.3076923,650.0,648.52,0.26771393]
["bitfinex-derivatives","BNBF0:USTF0",1747002411067,0.3076923,650.0,648.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002411366,0.3076923,650.0,648.52,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1747002414168,0.3076923,650.0,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002414362,0.3076923,650.0,648.52,0.26772835]
["bitfinex-derivatives","BNBF0:USTF0",1747002414766,0.3076923,650.0,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002415468,0.3076923,650.0,648.44,0.26773453]
["bitfinex-derivatives","BNBF0:USTF0",1747002417171,0.3076923,650.0,648.38,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002417469,0.3076923,650.0,648.44,0.26773968]
["bitfinex-derivatives","BNBF0:USTF0",1747002420170,0.3076923,650.0,648.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002420373,0.3076923,650.0,648.34,1.27601534]
["bitfinex-derivatives","BNBF0:USTF0",1747002420569,0.3076923,650.0,648.44,0.2677438]
["bitfinex-derivatives","BNBF0:USTF0",1747002420770,0.3076923,650.0,648.34,1.27601534]
["bitfinex-derivatives","BNBF0:USTF0",1747002422072,0.3076923,650.0,648.35,0.2677438]
["bitfinex-derivatives","BNBF0:USTF0",1747002422574,0.3076923,650.0,648.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002428082,0.3076923,650.0,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002430482,0.3076923,650.0,648.42,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002431281,0.3076923,650.0,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1747002433283,0.3076923,650.0,648.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002435486,0.3076923,650.0,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1747002445498,0.3076923,650.0,648.59,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002445797,0.3076923,650.0,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1747002464714,0.3076781,650.03,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1747002470018,0.3076781,650.03,648.77,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002470414,0.3076781,650.03,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1747002485731,0.3076781,650.03,648.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002487833,0.3076781,650.03,648.84,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002490031,0.3076781,650.03,648.82,0.2675719]
["bitfinex-derivatives","BNBF0:USTF0",1747002492233,0.3076781,650.03,648.81,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002492835,0.3076781,650.03,648.8,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002493433,0.3076781,650.03,648.81,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1747002495130,0.3076781,650.03,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1747002495535,0.3076781,650.03,648.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002495735,0.3076781,650.03,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1747002506948,0.3076781,650.03,648.89,1.27575388]
["bitfinex-derivatives","BNBF0:USTF0",1747002510050,0.3076781,650.03,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1747002555173,0.3076781,650.03,648.89,1.27575388]
["bitfinex-derivatives","BNBF0:USTF0",1747002557282,0.3076781,650.03,648.92,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002557478,0.3076781,650.03,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747002589404,0.3076781,650.03,648.94,1.27573013]
["bitfinex-derivatives","BNBF0:USTF0",1747002591605,0.3076781,650.03,648.97,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002591803,0.3076781,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1747002601116,0.3076781,650.03,648.99,1.27570638]
["bitfinex-derivatives","BNBF0:USTF0",1747002606917,0.3076781,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1747002631742,0.3076781,650.03,649.02,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002634051,0.3076781,650.03,649.0,0.2675431]
["bitfinex-derivatives","BNBF0:USTF0",1747002636051,0.3076781,650.03,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1747002660373,0.3076781,650.03,649.02,1.27569214]
["bitfinex-derivatives","BNBF0:USTF0",1747002662572,0.3076781,650.03,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1747002694412,0.3076781,650.03,649.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002694718,0.3076781,650.03,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1747002699534,0.3076781,650.03,649.16,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002703320,0.3076781,650.03,649.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002704622,0.3076781,650.03,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1747002724837,0.3076781,650.03,649.25,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002726036,0.3076781,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1747002727338,0.3076781,650.03,649.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002727531,0.3076781,650.03,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1747002770368,0.3076781,650.03,649.33,1.27554502]
["bitfinex-derivatives","BNBF0:USTF0",1747002772974,0.3076781,650.03,649.35,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002773273,0.3076781,650.03,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747002775476,0.3076781,650.03,649.46,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002775677,0.3076781,650.03,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1747002788385,0.3076781,650.03,649.55,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002788887,0.3076781,650.03,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1747002793891,0.3076781,650.03,649.6,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002794091,0.3076781,650.03,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1747002795899,0.3076781,650.03,649.61,1.27541226]
["bitfinex-derivatives","BNBF0:USTF0",1747002798691,0.3076781,650.03,649.67,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002798891,0.3076781,650.03,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1747002855548,0.3076781,650.03,649.67,0.07337433]
["bitfinex-derivatives","BNBF0:USTF0",1747002855746,0.3076781,650.03,649.12,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002855947,0.3076781,650.03,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1747002858552,0.3076781,650.03,649.15,0.26753179]
["bitfinex-derivatives","BNBF0:USTF0",1747002858747,0.3076781,650.03,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1747002948314,0.3076781,650.03,649.16,0.16859158]
["bitfinex-derivatives","BNBF0:USTF0",1747002948506,0.3076781,650.03,648.65,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747002950214,0.3076781,650.03,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1747002951615,0.30768284,650.02,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1747002952215,0.30768284,650.02,648.67,0.26779737]
["bitfinex-derivatives","BNBF0:USTF0",1747002954418,0.30768284,650.02,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1747002954914,0.30768284,650.02,648.67,0.26777264]
["bitfinex-derivatives","BNBF0:USTF0",1747002960118,0.30768284,650.02,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1747003025460,0.30768284,650.02,648.67,0.26775101]
["bitfinex-derivatives","BNBF0:USTF0",1747003025667,0.3076781,650.03,648.67,0.26775101]
["bitfinex-derivatives","BNBF0:USTF0",1747003026360,0.3076781,650.03,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1747003027663,0.3076781,650.03,648.21,0.26780046]
["bitfinex-derivatives","BNBF0:USTF0",1747003029558,0.3076781,650.03,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1747003029763,1.9816364,650.61,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003029965,1.9816364,650.51,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003030767,0.26775307,650.5,648.14,0.26775307]
["bitfinex-derivatives","BNBF0:USTF0",1747003032468,1.9816364,650.51,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003032962,1.9816364,650.46,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003033667,1.9816364,650.46,648.14,0.26775822]
["bitfinex-derivatives","BNBF0:USTF0",1747003033868,0.26775822,650.45,648.14,0.26775822]
["bitfinex-derivatives","BNBF0:USTF0",1747003035463,1.9816364,650.52,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003035767,1.9816364,650.52,648.14,0.2677438]
["bitfinex-derivatives","BNBF0:USTF0",1747003036768,0.2677438,650.51,648.14,0.2677438]
["bitfinex-derivatives","BNBF0:USTF0",1747003038467,1.9816364,650.56,648.09,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003039767,0.26772732,650.55,648.1,0.26772732]
["bitfinex-derivatives","BNBF0:USTF0",1747003039969,0.26772732,650.55,648.14,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003042669,0.26772732,650.55,648.1,0.26772732]
["bitfinex-derivatives","BNBF0:USTF0",1747003044372,0.26772732,650.55,648.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003044566,0.67257014,651.3,648.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003044865,0.26768098,650.54,648.1,0.26768098]
["bitfinex-derivatives","BNBF0:USTF0",1747003045066,1.9816364,650.99,648.11,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003045269,1.9816364,650.99,648.11,1.41153523]
["bitfinex-derivatives","BNBF0:USTF0",1747003045471,0.28254582,650.98,648.11,1.41153523]
["bitfinex-derivatives","BNBF0:USTF0",1747003045670,0.55024533,650.98,648.11,1.41153523]
["bitfinex-derivatives","BNBF0:USTF0",1747003045868,0.28254582,650.97,648.11,1.41153523]
["bitfinex-derivatives","BNBF0:USTF0",1747003047378,1.9816364,650.85,648.11,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1747003047678,0.28254582,650.84,648.11,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1747003049979,1.9816364,650.7,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003050380,0.28254582,650.69,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003051676,0.26773968,650.68,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003052280,0.28258147,650.67,648.13,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003052483,1.9816364,650.61,648.11,0.71173968]
["bitfinex-derivatives","BNBF0:USTF0",1747003053480,1.9816364,650.61,648.11,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1747003054681,0.26775925,650.6,648.11,0.71175925]
["bitfinex-derivatives","BNBF0:USTF0",1747003056481,1.9816364,650.69,648.11,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1747003056781,0.26773041,650.59,648.11,0.71173041]
["bitfinex-derivatives","BNBF0:USTF0",1747003057081,1.98810825,651.83,648.11,0.71173041]
["bitfinex-derivatives","BNBF0:USTF0",1747003057082,1.9816364,650.76,648.11,0.71173041]
["bitfinex-derivatives","BNBF0:USTF0",1747003057285,0.28254522,650.75,648.11,0.71173041]
["bitfinex-derivatives","BNBF0:USTF0",1747003057785,0.2677232,650.74,648.11,0.71173041]
["bitfinex-derivatives","BNBF0:USTF0",1747003058682,0.28253948,650.73,648.11,0.71173041]
["bitfinex-derivatives","BNBF0:USTF0",1747003059586,0.2677232,650.74,648.11,0.71173041]
["bitfinex-derivatives","BNBF0:USTF0",1747003059984,1.9816364,650.6,648.16,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003062493,1.9816364,650.66,648.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003063793,0.26767686,650.65,648.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003065190,0.26767686,650.65,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003065394,1.9816364,650.69,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003065697,0.26767481,650.64,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003067796,0.26767481,650.64,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003067998,0.28251269,650.63,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003068399,0.26767481,650.64,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003068599,1.9816364,650.69,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003069001,0.28259126,650.68,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003069701,0.26773865,650.67,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003071406,0.26773865,650.67,648.24,0.26773865]
["bitfinex-derivatives","BNBF0:USTF0",1747003071801,0.28263987,650.66,648.24,0.26773865]
["bitfinex-derivatives","BNBF0:USTF0",1747003075502,1.9816364,650.55,648.24,0.26773865]
["bitfinex-derivatives","BNBF0:USTF0",1747003076007,0.28263987,650.54,648.24,0.26773865]
["bitfinex-derivatives","BNBF0:USTF0",1747003077408,0.28263987,650.54,647.67,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003077708,0.26783962,650.53,648.24,0.26783962]
["bitfinex-derivatives","BNBF0:USTF0",1747003078008,0.26783962,650.53,647.67,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003078306,0.28263987,650.52,647.67,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003078703,0.28263987,650.52,647.68,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747003078904,1.9816364,650.43,647.68,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747003079308,0.28263987,650.42,647.68,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747003079809,1.9816364,650.43,647.68,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747003080404,1.9816364,650.43,647.64,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003080707,0.26786539,650.42,647.68,0.26786539]
["bitfinex-derivatives","BNBF0:USTF0",1747003082106,0.26786539,650.42,647.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003083110,0.26786539,650.42,647.7,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003083514,1.9816364,650.61,647.7,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003083711,0.28264675,650.6,647.7,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003084407,0.28264675,650.6,647.65,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003084408,2.26428315,650.6,647.65,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003084610,0.28264675,650.59,647.65,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003084811,0.55048946,650.59,647.66,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747003085212,0.28264675,650.58,647.66,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747003085514,0.28264675,650.57,647.66,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747003085707,1.9816364,650.43,647.66,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747003085909,0.28264675,650.42,647.66,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747003087612,1.9816364,650.18,647.66,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747003088011,0.28264675,650.17,647.66,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747003089513,1.9816364,650.18,647.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003089813,0.2679056,650.16,647.66,0.2679056]
["bitfinex-derivatives","BNBF0:USTF0",1747003090013,0.2679056,650.16,647.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003090814,0.2679056,650.16,647.53,0.26791798]
["bitfinex-derivatives","BNBF0:USTF0",1747003094219,0.28272358,650.15,647.53,0.26791798]
["bitfinex-derivatives","BNBF0:USTF0",1747003095120,0.2679056,650.16,647.53,0.26791798]
["bitfinex-derivatives","BNBF0:USTF0",1747003095515,1.9816364,650.37,647.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003095714,1.9816364,650.37,647.53,0.2678922]
["bitfinex-derivatives","BNBF0:USTF0",1747003095918,0.28272177,650.36,647.53,0.2678922]
["bitfinex-derivatives","BNBF0:USTF0",1747003096820,0.2678922,650.35,647.53,0.2678922]
["bitfinex-derivatives","BNBF0:USTF0",1747003097124,1.9816364,650.33,647.53,0.2678922]
["bitfinex-derivatives","BNBF0:USTF0",1747003097620,0.28272177,650.32,647.53,0.2678922]
["bitfinex-derivatives","BNBF0:USTF0",1747003099124,1.9816364,650.16,647.6,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003099317,0.28272177,650.15,647.6,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003101923,1.9816364,650.04,647.71,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003105527,1.9816364,650.48,647.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003105828,0.2678922,650.03,647.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003106021,1.9816364,650.48,647.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003106628,0.28267497,650.47,647.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003107329,0.2678489,650.46,647.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003107836,0.28267497,650.45,647.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003108330,1.9816364,650.43,647.77,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003110832,0.26782107,650.42,647.77,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003111234,0.26782107,650.42,647.79,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003113134,0.30755509,650.29,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1747003114335,0.30755509,650.29,647.82,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003114834,0.26779634,650.28,647.82,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003116538,0.30755509,650.29,647.82,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003116734,0.30755509,650.29,647.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003117838,0.26779531,650.28,647.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003118839,0.26779531,650.28,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1747003119535,0.30755509,650.29,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1747003120838,0.26779221,650.28,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1747003122537,0.30755509,650.29,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1747003123844,0.26775307,650.28,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1747003125443,0.30755509,650.29,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1747003125845,0.30755509,650.29,647.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003126744,0.26772938,650.28,647.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003128642,0.30755509,650.29,647.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003129847,0.26773762,650.28,647.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003130447,0.26773762,650.28,647.82,1.23527285]
["bitfinex-derivatives","BNBF0:USTF0",1747003131547,0.30755509,650.29,647.82,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003131847,0.26780973,650.27,647.82,1.23534496]
["bitfinex-derivatives","BNBF0:USTF0",1747003132650,0.26780973,650.27,647.82,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1747003134050,0.26780973,650.27,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1747003134453,0.26780973,650.27,647.9,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003134748,0.30755509,650.29,647.9,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003134953,0.30755509,650.29,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1747003135744,0.26779531,650.28,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1747003135943,0.30761185,650.17,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1747003136950,0.30761185,650.17,647.94,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003137150,0.30761185,650.17,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1747003140752,0.30761185,650.17,647.98,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003141748,0.26780149,650.16,647.98,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003142853,0.26780149,650.16,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1747003143054,0.26780149,650.16,647.99,1.27618196]
["bitfinex-derivatives","BNBF0:USTF0",1747003143254,0.3076639,650.06,647.99,1.27618196]
["bitfinex-derivatives","BNBF0:USTF0",1747003145554,0.3076639,650.06,648.04,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003145957,0.3076639,650.06,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1747003147859,0.26778912,650.05,648.07,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003148054,0.26778912,650.05,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1747003148254,0.3076781,650.03,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1747003150358,0.3076781,650.03,648.15,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003150964,0.26780767,650.02,648.15,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003151363,0.3076923,650.0,648.15,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003151763,0.3076923,650.0,648.15,1.27610577]
["bitfinex-derivatives","BNBF0:USTF0",1747003152664,0.3076923,650.0,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1747003156765,0.26779118,649.99,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1747003158462,0.3077065,649.97,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1747003167479,0.3077065,649.97,648.21,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003169474,0.3077065,649.97,648.2,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003171577,0.3077065,649.97,648.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003173383,0.3077065,649.97,648.18,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747003173384,0.3077065,649.97,648.23,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003176187,0.3077065,649.97,648.29,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003177584,0.3077065,649.97,648.28,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003179587,0.3077065,649.97,648.18,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003180788,0.3077065,649.97,648.19,0.57627573]
["bitfinex-derivatives","BNBF0:USTF0",1747003180989,0.3077065,649.97,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1747003191501,0.3077065,649.97,648.26,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003192993,0.3077065,649.97,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1747003193999,0.3077065,649.97,648.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003194200,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003201206,0.3077065,649.97,648.38,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003201505,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003217023,0.3077065,649.97,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003219722,0.3077065,649.97,648.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003221325,0.3077065,649.97,648.5,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003223624,0.3077065,649.97,648.43,1.23528212]
["bitfinex-derivatives","BNBF0:USTF0",1747003225425,0.3077065,649.97,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003226626,0.3077065,649.97,648.43,1.23527697]
["bitfinex-derivatives","BNBF0:USTF0",1747003227025,0.3077065,649.97,648.43,0.26774174]
["bitfinex-derivatives","BNBF0:USTF0",1747003227525,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003228121,0.3077065,649.97,648.4,0.26775307]
["bitfinex-derivatives","BNBF0:USTF0",1747003230526,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003230821,0.3077065,649.97,648.4,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1747003239639,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003239837,0.3077065,649.97,648.4,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1747003245640,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003246943,0.3077065,649.97,648.4,0.26770775]
["bitfinex-derivatives","BNBF0:USTF0",1747003248743,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003249842,0.3077065,649.97,648.4,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1747003251648,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003252848,0.3077065,649.97,648.4,0.2677129]
["bitfinex-derivatives","BNBF0:USTF0",1747003254649,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003254950,0.3077065,649.97,648.4,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1747003257654,0.3077065,649.97,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1747003257860,0.3077065,649.97,648.4,0.26774174]
["bitfinex-derivatives","BNBF0:USTF0",1747003261465,0.3077065,649.97,648.43,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003263862,0.3077065,649.97,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003269572,0.3077065,649.97,648.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003272973,0.3077065,649.97,648.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003274978,0.3077065,649.97,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003277478,0.3077065,649.97,648.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003287177,0.3077065,649.97,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003290386,0.3077065,649.97,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003293089,0.3077065,649.97,648.55,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003294991,0.3077065,649.97,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1747003315500,0.3077065,649.97,648.56,1.2759107]
["bitfinex-derivatives","BNBF0:USTF0",1747003317201,0.3077065,649.97,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1747003327709,0.3077065,649.97,648.55,0.26767892]
["bitfinex-derivatives","BNBF0:USTF0",1747003329712,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003330006,0.3077065,649.97,648.55,0.26774689]
["bitfinex-derivatives","BNBF0:USTF0",1747003330212,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003330911,0.3077065,649.97,648.36,0.26772114]
["bitfinex-derivatives","BNBF0:USTF0",1747003332712,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003333917,0.3077065,649.97,648.36,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747003335712,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003336918,0.3077065,649.97,648.36,0.26772732]
["bitfinex-derivatives","BNBF0:USTF0",1747003338613,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003339818,0.3077065,649.97,648.36,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1747003341615,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003343020,0.3077065,649.97,648.36,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747003344721,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003345718,0.3077065,649.97,648.36,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1747003347726,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003347921,0.3077065,649.97,648.36,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747003350628,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003351129,0.3077065,649.97,648.36,0.26768922]
["bitfinex-derivatives","BNBF0:USTF0",1747003353734,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003354033,0.3077065,649.97,648.36,0.26772526]
["bitfinex-derivatives","BNBF0:USTF0",1747003356635,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003357029,0.3077065,649.97,648.36,0.26770878]
["bitfinex-derivatives","BNBF0:USTF0",1747003358230,0.3077065,649.97,648.38,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003361036,0.3077065,649.97,648.4,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003363937,0.3077065,649.97,648.45,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003365839,0.3077065,649.97,648.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003368940,0.3077065,649.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747003368941,0.3077065,649.97,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003371442,0.3077065,649.97,648.44,0.26770466]
["bitfinex-derivatives","BNBF0:USTF0",1747003371443,0.3077065,649.97,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003374642,0.3077065,649.97,648.5,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003376539,0.3077065,649.97,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003379347,0.3077065,649.97,648.54,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003382252,0.3077065,649.97,648.55,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003387243,0.3077065,649.97,648.56,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003393254,0.3077065,649.97,648.6,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003395652,0.3077065,649.97,648.45,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003395857,0.3077065,649.97,648.45,1.27596301]
["bitfinex-derivatives","BNBF0:USTF0",1747003396057,0.3077065,649.97,648.56,0.26766348]
["bitfinex-derivatives","BNBF0:USTF0",1747003396259,0.3077065,649.97,648.45,1.27596301]
["bitfinex-derivatives","BNBF0:USTF0",1747003396954,0.3077065,649.97,648.46,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747003398760,0.3077065,649.97,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747003398957,0.3077065,649.97,648.46,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747003401658,0.3077065,649.97,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747003402954,0.3077065,649.97,648.46,0.26761305]
["bitfinex-derivatives","BNBF0:USTF0",1747003404660,0.3077065,649.97,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747003405957,0.3077065,649.97,648.46,0.26762026]
["bitfinex-derivatives","BNBF0:USTF0",1747003406557,0.3077065,649.97,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003409563,0.3077065,649.97,648.56,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003412969,0.3077065,649.97,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003415770,0.3077065,649.97,648.61,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003418671,0.3077065,649.97,648.62,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003422673,0.3077065,649.97,648.64,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003424868,0.3077065,649.97,648.66,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003427275,0.3077065,649.97,648.68,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003430479,0.3077065,649.97,648.73,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003433183,0.3077065,649.97,648.78,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003435881,0.3077065,649.97,648.71,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003438286,0.3077065,649.97,648.73,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003440585,0.3077065,649.97,648.7,1.23516784]
["bitfinex-derivatives","BNBF0:USTF0",1747003440787,0.3077065,649.97,648.7,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003440988,0.3077065,649.97,648.7,1.23517195]
["bitfinex-derivatives","BNBF0:USTF0",1747003443691,0.3077065,649.97,648.69,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003443989,0.3077065,649.97,648.7,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1747003446394,0.3077065,649.97,648.72,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003450991,0.3077065,649.97,648.75,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003453196,0.3077065,649.97,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747003453896,0.3077065,649.97,648.46,0.26769128]
["bitfinex-derivatives","BNBF0:USTF0",1747003455691,0.3077065,649.97,648.08,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003456895,0.3077065,649.97,648.36,0.26773556]
["bitfinex-derivatives","BNBF0:USTF0",1747003458696,0.3077065,649.97,647.93,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003459000,0.3077065,649.97,648.36,0.26776543]
["bitfinex-derivatives","BNBF0:USTF0",1747003461701,0.3077065,649.97,647.87,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003462103,0.3077065,649.97,648.36,0.26769951]
["bitfinex-derivatives","BNBF0:USTF0",1747003467704,0.3077065,649.97,647.95,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003468904,0.3077065,649.97,648.36,0.26772938]
["bitfinex-derivatives","BNBF0:USTF0",1747003473702,0.3077065,649.97,647.84,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003474306,0.3077065,649.97,647.76,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003475005,0.3077065,649.97,648.36,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1747003476707,0.3077065,649.97,647.6,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003477901,0.3077065,649.97,648.36,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1747003479707,0.3077065,649.97,647.62,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003480810,0.3077065,649.97,648.36,0.26771805]
["bitfinex-derivatives","BNBF0:USTF0",1747003482704,0.3077065,649.97,647.72,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003483210,0.3077065,649.97,647.02,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1747003483211,0.3077065,649.97,647.8,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003483809,0.3077065,649.97,648.36,0.26772732]
["bitfinex-derivatives","BNBF0:USTF0",1747003485706,0.3077065,649.97,647.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003486908,0.3077065,649.97,648.36,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747003491712,0.3077065,649.97,647.95,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003492016,0.3077065,649.97,648.36,0.26779428]
["bitfinex-derivatives","BNBF0:USTF0",1747003497719,0.3077065,649.97,648.04,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003497923,0.3077065,649.97,647.46,1.17113308]
["bitfinex-derivatives","BNBF0:USTF0",1747003497924,0.3077065,649.97,647.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003498923,0.26779325,649.96,648.36,0.26779325]
["bitfinex-derivatives","BNBF0:USTF0",1747003499126,0.26779325,649.96,648.36,0.07921971]
["bitfinex-derivatives","BNBF0:USTF0",1747003499421,0.26779325,649.96,647.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003500622,0.3077065,649.97,647.48,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003501725,0.26780664,649.96,647.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747003503225,0.26780664,649.96,648.36,0.26789632]
["bitfinex-derivatives","BNBF0:USTF0",1747003503826,0.3077065,649.97,647.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747003504926,0.26784683,649.96,648.36,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1747003506834,0.3077065,649.97,647.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747003508028,0.26783859,649.96,648.36,0.26783859]
["bitfinex-derivatives","BNBF0:USTF0",1747003509730,0.3077065,649.97,647.81,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747003511028,0.26780767,649.96,648.36,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1747003515227,0.26780767,649.96,648.36,0.08025272]
["bitfinex-derivatives","BNBF0:USTF0",1747003515527,0.26780767,649.96,647.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003515732,0.3077065,649.97,647.37,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003517033,0.26783653,649.96,647.81,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003518536,0.26783653,649.96,648.36,0.26785302]
["bitfinex-derivatives","BNBF0:USTF0",1747003518737,0.3077065,649.97,648.36,0.26785302]
["bitfinex-derivatives","BNBF0:USTF0",1747003520037,0.26779737,649.96,648.36,0.26785302]
["bitfinex-derivatives","BNBF0:USTF0",1747003521837,0.3077065,649.97,647.81,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003522034,0.2678458,649.95,648.36,0.2678458]
["bitfinex-derivatives","BNBF0:USTF0",1747003524842,0.3077065,649.97,647.81,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003526141,0.26780973,649.96,648.36,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1747003526341,0.30772071,649.94,648.36,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1747003527743,0.30772071,649.94,647.81,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003528145,0.26784683,649.93,648.36,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1747003528643,0.30773491,649.91,648.36,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1747003530744,0.30773491,649.91,647.81,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003530941,1.9816364,649.88,647.81,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003531140,1.9816364,649.88,648.36,0.26784993]
["bitfinex-derivatives","BNBF0:USTF0",1747003533349,1.9816364,649.87,648.36,0.26784993]
["bitfinex-derivatives","BNBF0:USTF0",1747003533645,0.30776332,649.85,648.36,0.26784993]
["bitfinex-derivatives","BNBF0:USTF0",1747003533850,0.30776332,649.85,647.78,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003534149,0.30776332,649.85,648.36,0.26785611]
["bitfinex-derivatives","BNBF0:USTF0",1747003539851,0.30776332,649.85,647.69,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1747003541053,0.30776332,649.85,648.36,0.26779118]
["bitfinex-derivatives","BNBF0:USTF0",1747003542755,0.30776332,649.85,647.69,1.41453523]
["bitfinex-derivatives","BNBF0:USTF0",1747003543948,0.30776332,649.85,648.36,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1747003545755,0.30776332,649.85,647.83,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003546948,0.30776332,649.85,648.36,0.26780252]
["bitfinex-derivatives","BNBF0:USTF0",1747003548749,0.30776332,649.85,648.01,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003549957,0.30776332,649.85,648.36,0.26781901]
["bitfinex-derivatives","BNBF0:USTF0",1747003554756,0.30776332,649.85,647.9,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003555162,0.30776332,649.85,648.36,0.26782725]
["bitfinex-derivatives","BNBF0:USTF0",1747003560863,0.30776332,649.85,648.0,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003562069,0.30776332,649.85,648.36,0.26777985]
["bitfinex-derivatives","BNBF0:USTF0",1747003570477,0.30776332,649.85,648.08,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003570676,0.30776332,649.85,648.36,0.26778294]
["bitfinex-derivatives","BNBF0:USTF0",1747003573278,0.30776332,649.85,648.16,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003573679,0.30776332,649.85,648.36,0.26778088]
["bitfinex-derivatives","BNBF0:USTF0",1747003576279,0.30776332,649.85,648.18,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003576580,0.30776332,649.85,648.36,0.26778294]
["bitfinex-derivatives","BNBF0:USTF0",1747003585483,0.30776332,649.85,648.36,0.26777264]
["bitfinex-derivatives","BNBF0:USTF0",1747003588285,0.30776332,649.85,648.14,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003588484,0.30776332,649.85,648.36,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1747003591181,0.30776332,649.85,648.15,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003591485,0.30776332,649.85,648.36,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1747003594286,0.30776332,649.85,648.2,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003595484,0.30776332,649.85,648.36,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1747003597185,0.30776332,649.85,648.14,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003597990,0.30776332,649.85,648.15,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003598587,0.30776332,649.85,648.36,0.26770878]
["bitfinex-derivatives","BNBF0:USTF0",1747003600389,0.30776332,649.85,648.15,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003600590,0.30776332,649.85,648.08,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003601492,0.30776332,649.85,648.36,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747003604996,0.30776332,649.85,648.33,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003605197,0.30776332,649.85,648.27,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003606399,0.30776332,649.85,648.36,0.2677129]
["bitfinex-derivatives","BNBF0:USTF0",1747003609303,0.30776332,649.85,648.28,1.27604389]
["bitfinex-derivatives","BNBF0:USTF0",1747003610202,0.30776332,649.85,648.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003610499,0.30776332,649.85,648.36,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1747003612205,0.30776332,649.85,648.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003612605,0.30776332,649.85,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003613506,0.30776332,649.85,648.36,0.2676954]
["bitfinex-derivatives","BNBF0:USTF0",1747003615407,0.30776332,649.85,648.32,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003615707,0.30776332,649.85,648.36,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1747003618306,0.30776332,649.85,648.31,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003618606,0.30776332,649.85,648.36,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1747003621309,0.30776332,649.85,648.34,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003621509,0.30776332,649.85,648.36,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1747003621713,0.30776332,649.85,648.36,1.23524092]
["bitfinex-derivatives","BNBF0:USTF0",1747003624012,0.30776332,649.85,648.36,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1747003624215,0.30776332,649.85,648.35,1.27601059]
["bitfinex-derivatives","BNBF0:USTF0",1747003625511,0.30776332,649.85,648.36,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1747003626309,0.30776332,649.85,648.36,1.2352471]
["bitfinex-derivatives","BNBF0:USTF0",1747003627313,0.30776332,649.85,648.36,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003628413,0.30776332,649.85,648.39,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003630815,0.30776332,649.85,648.41,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003633612,0.30776332,649.85,648.45,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003635918,0.30776332,649.85,648.49,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003637918,0.30776332,649.85,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003639816,0.30776332,649.85,648.53,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003641723,0.30776332,649.85,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003644126,0.30776332,649.85,648.54,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003646729,0.30776332,649.85,648.56,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003648831,0.30776332,649.85,648.61,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003651532,0.30776332,649.85,648.58,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003655134,0.30776332,649.85,648.56,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003655535,0.30776332,649.85,648.56,1.2351596]
["bitfinex-derivatives","BNBF0:USTF0",1747003657037,0.30776332,649.85,648.56,0.26762437]
["bitfinex-derivatives","BNBF0:USTF0",1747003657337,0.30776332,649.85,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003658639,0.30776332,649.85,648.53,0.26762026]
["bitfinex-derivatives","BNBF0:USTF0",1747003660236,0.30776332,649.85,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003661541,0.30776332,649.85,648.53,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1747003663343,0.30776332,649.85,648.51,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003663643,0.30776332,649.85,648.52,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003664543,0.30776332,649.85,648.53,0.26762026]
["bitfinex-derivatives","BNBF0:USTF0",1747003665540,0.30776332,649.85,648.55,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003668845,0.30776332,649.85,648.57,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003673153,0.30776332,649.85,648.62,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003675955,0.30776332,649.85,648.7,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003678555,0.30776332,649.85,648.71,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003680555,0.30776332,649.85,648.65,0.26763981]
["bitfinex-derivatives","BNBF0:USTF0",1747003681359,0.30776332,649.85,648.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003681552,0.30776332,649.85,648.65,0.26765834]
["bitfinex-derivatives","BNBF0:USTF0",1747003681855,0.30776332,649.85,648.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003682655,0.30776332,649.85,648.48,0.26765731]
["bitfinex-derivatives","BNBF0:USTF0",1747003683959,0.30776332,649.85,648.47,0.96753523]
["bitfinex-derivatives","BNBF0:USTF0",1747003684157,0.30776332,649.85,648.17,0.63252929]
["bitfinex-derivatives","BNBF0:USTF0",1747003684358,0.28307646,649.84,648.17,0.63252929]
["bitfinex-derivatives","BNBF0:USTF0",1747003684758,0.28307646,649.84,647.78,0.85386091]
["bitfinex-derivatives","BNBF0:USTF0",1747003685555,0.30776332,649.85,647.79,0.26809238]
["bitfinex-derivatives","BNBF0:USTF0",1747003685959,0.28294396,649.84,647.79,0.26809238]
["bitfinex-derivatives","BNBF0:USTF0",1747003686256,0.30776332,649.85,647.79,0.26809238]
["bitfinex-derivatives","BNBF0:USTF0",1747003688559,0.2830024,649.84,647.79,0.26809238]
["bitfinex-derivatives","BNBF0:USTF0",1747003689058,0.30781543,649.74,647.79,0.26809238]
["bitfinex-derivatives","BNBF0:USTF0",1747003689561,0.2830024,649.73,647.79,0.26809238]
["bitfinex-derivatives","BNBF0:USTF0",1747003689756,0.30782964,649.71,647.79,0.26809238]
["bitfinex-derivatives","BNBF0:USTF0",1747003690061,0.2830024,649.7,647.79,0.26809238]
["bitfinex-derivatives","BNBF0:USTF0",1747003690254,0.2830024,649.7,647.69,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003690456,0.30788177,649.6,647.79,0.26810787]
["bitfinex-derivatives","BNBF0:USTF0",1747003690655,0.30788177,649.6,647.69,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003691662,0.30788177,649.6,647.7,0.26810994]
["bitfinex-derivatives","BNBF0:USTF0",1747003692065,0.28300358,649.59,647.7,0.26810994]
["bitfinex-derivatives","BNBF0:USTF0",1747003692370,0.30789599,649.57,647.7,0.26810994]
["bitfinex-derivatives","BNBF0:USTF0",1747003696271,0.30789599,649.57,647.69,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003696473,0.26807276,649.56,647.7,0.26807276]
["bitfinex-derivatives","BNBF0:USTF0",1747003696668,0.30791021,649.54,647.7,0.26807276]
["bitfinex-derivatives","BNBF0:USTF0",1747003697074,0.28296103,649.53,647.7,0.26807276]
["bitfinex-derivatives","BNBF0:USTF0",1747003697268,0.30792443,649.51,647.7,0.26807276]
["bitfinex-derivatives","BNBF0:USTF0",1747003702270,0.30792443,649.51,647.69,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003702576,0.26811304,649.5,647.7,0.26811304]
["bitfinex-derivatives","BNBF0:USTF0",1747003702880,0.30793865,649.48,647.7,0.26811304]
["bitfinex-derivatives","BNBF0:USTF0",1747003705378,0.30793865,649.48,647.69,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003706678,0.26798709,649.47,647.7,0.26798709]
["bitfinex-derivatives","BNBF0:USTF0",1747003706978,0.30795288,649.45,647.7,0.26798709]
["bitfinex-derivatives","BNBF0:USTF0",1747003708378,0.30795288,649.45,647.69,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003709673,0.26797471,649.44,647.7,0.26797471]
["bitfinex-derivatives","BNBF0:USTF0",1747003709878,0.3079671,649.42,647.7,0.26797471]
["bitfinex-derivatives","BNBF0:USTF0",1747003711478,0.3079671,649.42,647.69,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1747003712481,0.3079671,649.42,644.84,1.98250827]
["bitfinex-derivatives","BNBF0:USTF0",1747003712681,0.26801496,649.41,647.7,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1747003712886,0.30798133,649.39,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1747003713080,0.30798133,649.39,645.07,1.19073014]
["bitfinex-derivatives","BNBF0:USTF0",1747003713282,0.30798133,649.39,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1747003713890,0.30798133,649.39,645.29,0.26838081]
["bitfinex-derivatives","BNBF0:USTF0",1747003714182,0.30798133,649.39,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1747003714582,0.30798133,649.39,645.5,1.19073014]
["bitfinex-derivatives","BNBF0:USTF0",1747003714882,0.30798133,649.39,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1747003715182,0.30798133,649.39,645.7,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747003715384,0.30798133,649.39,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1747003715581,0.30798133,649.39,645.89,1.19073014]
["bitfinex-derivatives","BNBF0:USTF0",1747003715781,0.30798133,649.39,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1747003716083,0.30798133,649.39,646.07,1.19073014]
["bitfinex-derivatives","BNBF0:USTF0",1747003716284,0.30798133,649.39,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1747003716583,0.30798133,649.39,646.23,1.19073014]
["bitfinex-derivatives","BNBF0:USTF0",1747003716784,0.30798133,649.39,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1747003717485,0.26833011,649.38,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1747003717790,0.30805723,649.23,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1747003719991,1.9816364,649.1,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1747003720191,0.30818065,648.97,646.34,0.30943466]
["bitfinex-derivatives","BNBF0:USTF0",1747003723095,0.30818065,648.97,646.35,1.19336661]
["bitfinex-derivatives","BNBF0:USTF0",1747003723390,0.30818065,648.97,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747003723590,0.30818065,648.97,646.38,1.19336661]
["bitfinex-derivatives","BNBF0:USTF0",1747003723996,0.30818065,648.97,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1747003724591,1.9816364,648.92,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1747003724788,0.3082614,648.8,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1747003724993,0.3082614,648.8,646.41,1.19445445]
["bitfinex-derivatives","BNBF0:USTF0",1747003725291,0.3082614,648.8,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1747003727091,0.3082614,648.8,646.44,1.1955428]
["bitfinex-derivatives","BNBF0:USTF0",1747003727296,0.3082614,648.8,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1747003727993,0.3082614,648.8,646.49,1.15985335]
["bitfinex-derivatives","BNBF0:USTF0",1747003728296,0.3082614,648.8,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747003730596,0.3082614,648.8,646.52,1.19912227]
["bitfinex-derivatives","BNBF0:USTF0",1747003730797,0.3082614,648.8,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1747003731793,0.3082614,648.8,646.55,1.20021414]
["bitfinex-derivatives","BNBF0:USTF0",1747003731995,0.3082614,648.8,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747003732597,2.2898978,648.8,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747003732898,2.2898978,648.8,646.57,1.20137326]
["bitfinex-derivatives","BNBF0:USTF0",1747003733094,2.2898978,648.8,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1747003733394,2.2898978,648.8,646.59,1.20137326]
["bitfinex-derivatives","BNBF0:USTF0",1747003733600,2.2898978,648.8,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1747003733800,2.2898978,648.8,646.61,1.20137326]
["bitfinex-derivatives","BNBF0:USTF0",1747003734001,2.2898978,648.8,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1747003734202,2.2898978,648.8,646.63,1.20137326]
["bitfinex-derivatives","BNBF0:USTF0",1747003734397,2.2898978,648.8,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1747003734801,2.2898978,648.8,646.65,1.20137326]
["bitfinex-derivatives","BNBF0:USTF0",1747003735002,2.2898978,648.8,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1747003735496,2.2898978,648.8,646.67,1.20137326]
["bitfinex-derivatives","BNBF0:USTF0",1747003735703,2.2898978,648.8,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1747003738699,0.3082614,648.8,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1747003742004,0.3082614,648.8,646.69,1.21738235]
["bitfinex-derivatives","BNBF0:USTF0",1747003742206,0.3082614,648.8,646.69,1.52664954]
["bitfinex-derivatives","BNBF0:USTF0",1747003742506,0.3082614,648.8,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1747003743806,0.3082614,648.8,646.71,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003744301,0.3082614,648.8,646.72,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003744705,0.3082614,648.8,646.71,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003745306,0.3082614,648.8,646.72,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003745608,0.3082614,648.8,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1747003745908,0.3082614,648.8,646.74,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003746110,0.3082614,648.8,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1747003746302,0.3082614,648.8,646.76,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003746506,0.3082614,648.8,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1747003746806,0.3082614,648.8,646.78,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003747006,0.3082614,648.8,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1747003747511,0.3082614,648.8,646.8,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003747707,0.3082614,648.8,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1747003748010,0.3082614,648.8,646.82,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003748210,0.3082614,648.8,646.82,1.53587667]
["bitfinex-derivatives","BNBF0:USTF0",1747003748510,0.3082614,648.8,646.83,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003749806,0.3082614,648.8,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1747003750015,0.3082614,648.8,646.85,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003750211,0.3082614,648.8,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1747003750612,0.3082614,648.8,646.87,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003750912,0.3082614,648.8,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1747003751209,0.3082614,648.8,646.89,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003751611,0.3082614,648.8,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1747003751916,0.3082614,648.8,646.91,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003752211,0.3082614,648.8,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1747003752514,0.3082614,648.8,646.93,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003752714,0.3082614,648.8,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747003752910,0.3082614,648.8,646.95,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003753515,0.3082614,648.8,646.96,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003753814,0.3082614,648.8,646.97,1.22667164]
["bitfinex-derivatives","BNBF0:USTF0",1747003754115,0.3082614,648.8,646.99,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003757015,0.3082614,648.8,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747003757016,0.3082614,648.8,646.97,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003757320,0.3082614,648.8,646.98,1.22493333]
["bitfinex-derivatives","BNBF0:USTF0",1747003757718,0.3082614,648.8,646.97,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003758418,0.3082614,648.8,646.98,1.22491899]
["bitfinex-derivatives","BNBF0:USTF0",1747003758919,0.3082614,648.8,646.97,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003759115,0.3082614,648.8,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1747003759521,0.3082614,648.8,646.95,1.2246958]
["bitfinex-derivatives","BNBF0:USTF0",1747003759718,0.3082614,648.8,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1747003760818,0.3082614,648.8,646.97,1.22449213]
["bitfinex-derivatives","BNBF0:USTF0",1747003761318,0.3082614,648.8,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1747003768121,0.3082614,648.8,647.07,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003770222,0.3082614,648.8,647.05,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003771727,0.3082614,648.8,647.08,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003773826,0.3082614,648.8,647.07,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003776128,0.3082614,648.8,647.05,0.26815539]
["bitfinex-derivatives","BNBF0:USTF0",1747003777429,0.3082614,648.8,647.03,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003777629,0.3082614,648.8,647.05,0.26815952]
["bitfinex-derivatives","BNBF0:USTF0",1747003778922,0.3082614,648.8,647.14,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003780929,0.3082614,648.8,647.12,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003783131,0.3082614,648.8,647.09,0.26814816]
["bitfinex-derivatives","BNBF0:USTF0",1747003783132,0.3082614,648.8,647.18,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003785030,0.3082614,648.8,647.33,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003786636,0.3082614,648.8,647.26,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003789639,0.3082614,648.8,647.28,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003792039,0.3082614,648.8,647.36,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003794642,0.3082614,648.8,647.31,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003797143,0.3082614,648.8,647.29,0.26809548]
["bitfinex-derivatives","BNBF0:USTF0",1747003801354,0.3082614,648.8,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1747003801550,0.3082614,648.8,647.29,0.26814196]
["bitfinex-derivatives","BNBF0:USTF0",1747003801952,0.3082614,648.8,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1747003802247,0.3082614,648.8,646.97,1.21980895]
["bitfinex-derivatives","BNBF0:USTF0",1747003802452,0.3082614,648.8,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747003802848,0.3082614,648.8,646.99,1.21980895]
["bitfinex-derivatives","BNBF0:USTF0",1747003804051,0.3082614,648.8,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1747003804252,0.3082614,648.8,647.01,1.21980895]
["bitfinex-derivatives","BNBF0:USTF0",1747003804752,0.3082614,648.8,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1747003804954,0.3082614,648.8,647.03,1.21980895]
["bitfinex-derivatives","BNBF0:USTF0",1747003805354,0.3082614,648.8,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1747003805953,0.3082614,648.8,647.05,1.21980895]
["bitfinex-derivatives","BNBF0:USTF0",1747003806750,0.3082614,648.8,647.15,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003809059,0.3082614,648.8,647.16,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003811464,0.3082614,648.8,647.15,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003813659,0.3082614,648.8,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1747003814161,0.3082614,648.8,647.18,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003814367,0.3082614,648.8,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747003814664,0.3082614,648.8,647.21,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003814864,0.3082614,648.8,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1747003815161,0.3082614,648.8,647.24,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003815360,0.3082614,648.8,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1747003815658,0.3082614,648.8,647.27,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003815964,0.3082614,648.8,647.28,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003816165,0.3082614,648.8,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1747003816664,0.3082614,648.8,647.31,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003816965,0.3082614,648.8,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1747003817465,0.3082614,648.8,647.34,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003817665,0.3082614,648.8,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1747003817865,0.3082614,648.8,647.36,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003818066,0.3082614,648.8,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1747003818267,0.3082614,648.8,647.38,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003818465,0.3082614,648.8,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1747003818865,0.3082614,648.8,647.4,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003819062,0.3082614,648.8,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1747003819566,0.3082614,648.8,647.42,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003819760,0.3082614,648.8,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1747003819965,0.3082614,648.8,647.43,1.53003093]
["bitfinex-derivatives","BNBF0:USTF0",1747003820466,0.3082614,648.8,647.44,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003820668,0.3082614,648.8,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1747003820867,0.3082614,648.8,647.46,1.22111723]
["bitfinex-derivatives","BNBF0:USTF0",1747003821064,0.3082614,648.8,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1747003840174,0.3082614,648.8,647.48,1.20989428]
["bitfinex-derivatives","BNBF0:USTF0",1747003840672,0.3082614,648.8,647.49,1.20989428]
["bitfinex-derivatives","BNBF0:USTF0",1747003841080,0.3082614,648.8,647.5,1.20989428]
["bitfinex-derivatives","BNBF0:USTF0",1747003841973,0.3082614,648.8,647.51,1.20989428]
["bitfinex-derivatives","BNBF0:USTF0",1747003842578,0.3082614,648.8,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1747003843078,0.3082614,648.8,647.48,1.20983776]
["bitfinex-derivatives","BNBF0:USTF0",1747003843577,0.3082614,648.8,647.49,1.20983776]
["bitfinex-derivatives","BNBF0:USTF0",1747003844078,0.3082614,648.8,647.48,1.20983776]
["bitfinex-derivatives","BNBF0:USTF0",1747003844977,0.3082614,648.8,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1747003845277,0.3082614,648.8,647.5,1.20983776]
["bitfinex-derivatives","BNBF0:USTF0",1747003845480,0.3082614,648.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1747003845980,0.3082614,648.8,647.52,1.20983776]
["bitfinex-derivatives","BNBF0:USTF0",1747003846181,0.3082614,648.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1747003851480,0.3082614,648.8,647.84,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003851986,1.9816364,649.87,647.84,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003852189,0.30780122,649.77,647.84,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003853488,0.30780122,649.77,647.64,0.26787776]
["bitfinex-derivatives","BNBF0:USTF0",1747003853689,0.30780122,649.77,647.65,1.51893373]
["bitfinex-derivatives","BNBF0:USTF0",1747003853890,0.30780122,649.77,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1747003854589,0.30780122,649.77,647.67,1.21012496]
["bitfinex-derivatives","BNBF0:USTF0",1747003857191,0.30780122,649.77,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1747003857387,0.30780122,649.77,647.69,1.21012496]
["bitfinex-derivatives","BNBF0:USTF0",1747003857899,0.30780122,649.77,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747003858090,0.30780122,649.77,647.71,1.21012496]
["bitfinex-derivatives","BNBF0:USTF0",1747003858290,0.30780122,649.77,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1747003870704,0.30780122,649.77,647.73,1.21203734]
["bitfinex-derivatives","BNBF0:USTF0",1747003870905,0.30780122,649.77,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1747003871806,0.30780122,649.77,647.75,1.21252712]
["bitfinex-derivatives","BNBF0:USTF0",1747003872006,0.30780122,649.77,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1747003873005,0.30780122,649.77,647.77,1.21300873]
["bitfinex-derivatives","BNBF0:USTF0",1747003873306,0.30780122,649.77,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1747003873699,0.30780122,649.77,647.79,1.21300873]
["bitfinex-derivatives","BNBF0:USTF0",1747003874100,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747003879602,0.30780122,649.77,647.94,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003881110,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747003893422,0.30780122,649.77,647.93,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003895417,0.30780122,649.77,647.92,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003902330,0.30780122,649.77,647.9,0.26788189]
["bitfinex-derivatives","BNBF0:USTF0",1747003906436,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747003906732,0.30780122,649.77,647.81,0.26786539]
["bitfinex-derivatives","BNBF0:USTF0",1747003909441,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747003909741,0.30780122,649.77,647.81,0.26789117]
["bitfinex-derivatives","BNBF0:USTF0",1747003915542,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747003916747,0.30780122,649.77,647.81,0.26786745]
["bitfinex-derivatives","BNBF0:USTF0",1747003918446,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747003918749,0.30780122,649.77,647.81,0.26789632]
["bitfinex-derivatives","BNBF0:USTF0",1747003921450,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747003921745,0.30780122,649.77,647.81,0.26789632]
["bitfinex-derivatives","BNBF0:USTF0",1747003924452,0.30780122,649.77,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747003924652,0.30780122,649.77,647.81,0.26787467]
["bitfinex-derivatives","BNBF0:USTF0",1747003926657,0.30780122,649.77,647.84,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003929261,0.30780122,649.77,647.82,0.2678592]
["bitfinex-derivatives","BNBF0:USTF0",1747003929262,0.30780122,649.77,647.89,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003932062,0.30780122,649.77,647.87,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003934667,0.26791076,649.76,647.87,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003934967,0.26791076,649.76,647.86,0.26791591]
["bitfinex-derivatives","BNBF0:USTF0",1747003935464,0.30780122,649.77,647.86,0.26791591]
["bitfinex-derivatives","BNBF0:USTF0",1747003936462,0.30780122,649.77,647.57,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003936864,0.30780122,649.77,647.86,0.26789735]
["bitfinex-derivatives","BNBF0:USTF0",1747003937063,0.30780122,649.77,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1747003937767,0.30780122,649.77,647.59,0.2679417]
["bitfinex-derivatives","BNBF0:USTF0",1747003938467,0.30780122,649.77,647.6,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1747003941067,0.30780122,649.77,647.74,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003943875,0.30780122,649.77,647.76,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003946072,0.30780122,649.77,647.69,0.26790663]
["bitfinex-derivatives","BNBF0:USTF0",1747003946073,0.30780122,649.77,647.81,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003947175,0.30780122,649.77,647.79,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003949578,0.30780122,649.77,647.8,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003951480,0.30780122,649.77,647.82,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003953781,0.30780122,649.77,647.77,0.26787982]
["bitfinex-derivatives","BNBF0:USTF0",1747003957385,0.30780122,649.77,647.74,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003957784,0.30780122,649.77,647.77,0.2678221]
["bitfinex-derivatives","BNBF0:USTF0",1747003958985,0.30780122,649.77,647.96,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003961286,0.30780122,649.77,647.95,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003963888,0.30780122,649.77,647.84,0.26780561]
["bitfinex-derivatives","BNBF0:USTF0",1747003966491,0.30780122,649.77,647.82,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003966791,0.30780122,649.77,647.84,0.26782622]
["bitfinex-derivatives","BNBF0:USTF0",1747003969395,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747003969587,0.30780122,649.77,647.83,1.28976213]
["bitfinex-derivatives","BNBF0:USTF0",1747003969790,0.30780122,649.77,647.84,0.26782416]
["bitfinex-derivatives","BNBF0:USTF0",1747003970993,0.30780122,649.77,647.84,1.24886333]
["bitfinex-derivatives","BNBF0:USTF0",1747003972095,0.30780122,649.77,647.84,0.26782416]
["bitfinex-derivatives","BNBF0:USTF0",1747003972494,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747003973294,0.30780122,649.77,647.9,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003975995,0.30780122,649.77,647.89,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003978696,0.30780122,649.77,647.9,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003981297,0.30780122,649.77,647.94,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003983603,0.30780122,649.77,647.99,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003989198,0.30780122,649.77,648.03,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003991405,0.30780122,649.77,648.08,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003993907,0.30780122,649.77,647.99,0.2678324]
["bitfinex-derivatives","BNBF0:USTF0",1747003993908,0.30780122,649.77,648.05,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747003996105,0.30780122,649.77,647.99,0.2678324]
["bitfinex-derivatives","BNBF0:USTF0",1747003999514,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747003999816,0.30780122,649.77,647.99,0.26786642]
["bitfinex-derivatives","BNBF0:USTF0",1747004000007,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747004000818,0.30780122,649.77,647.84,0.26789529]
["bitfinex-derivatives","BNBF0:USTF0",1747004002417,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747004002717,0.30780122,649.77,647.84,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1747004005522,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747004005722,0.30780122,649.77,647.84,0.2678592]
["bitfinex-derivatives","BNBF0:USTF0",1747004008426,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747004008823,0.30780122,649.77,647.84,0.26786024]
["bitfinex-derivatives","BNBF0:USTF0",1747004011530,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747004011829,0.30780122,649.77,647.84,0.2678489]
["bitfinex-derivatives","BNBF0:USTF0",1747004014130,0.30780122,649.77,647.93,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004016835,0.30780122,649.77,647.88,0.26784168]
["bitfinex-derivatives","BNBF0:USTF0",1747004017531,0.30780122,649.77,647.84,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004017835,0.30780122,649.77,647.88,0.26785096]
["bitfinex-derivatives","BNBF0:USTF0",1747004019235,0.30780122,649.77,647.94,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004021138,0.30780122,649.77,647.95,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004023142,0.30780122,649.77,647.98,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004025135,0.30780122,649.77,648.08,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004031742,0.30780122,649.77,648.09,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004038647,0.30780122,649.77,648.11,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004040549,0.30780122,649.77,648.12,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004042248,0.30780122,649.77,648.14,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004046149,0.30780122,649.77,648.15,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004049054,0.30780122,649.77,648.13,0.26784168]
["bitfinex-derivatives","BNBF0:USTF0",1747004050448,0.30780122,649.77,648.11,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004050747,0.30780122,649.77,648.13,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747004053449,0.30780122,649.77,648.1,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004053954,0.30780122,649.77,648.11,0.26784065]
["bitfinex-derivatives","BNBF0:USTF0",1747004056450,0.30780122,649.77,648.1,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004056655,0.30780122,649.77,648.13,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004059357,0.30780122,649.77,648.16,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004063260,0.30780122,649.77,648.13,1.24885509]
["bitfinex-derivatives","BNBF0:USTF0",1747004066461,0.30780122,649.77,648.13,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1747004068461,0.30780122,649.77,648.06,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004068766,0.30780122,649.77,648.13,0.2678221]
["bitfinex-derivatives","BNBF0:USTF0",1747004071571,0.30780122,649.77,648.11,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004071768,0.30780122,649.77,648.13,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1747004075966,0.30780122,649.77,648.15,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004080773,0.30780122,649.77,648.05,0.98102761]
["bitfinex-derivatives","BNBF0:USTF0",1747004080774,0.30780122,649.77,648.14,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1747004082267,0.30780122,649.77,648.14,1.24886024]
["bitfinex-derivatives","BNBF0:USTF0",1747004084073,0.30780122,649.77,648.14,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1747004086468,0.30780122,649.77,648.13,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004086872,0.30780122,649.77,648.14,0.26783756]
["bitfinex-derivatives","BNBF0:USTF0",1747004087072,0.30780122,649.77,648.14,1.24887673]
["bitfinex-derivatives","BNBF0:USTF0",1747004089472,0.30780122,649.77,648.14,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004089872,0.30780122,649.77,648.14,1.24887467]
["bitfinex-derivatives","BNBF0:USTF0",1747004094176,0.30780122,649.77,648.14,0.2678355]
["bitfinex-derivatives","BNBF0:USTF0",1747004095570,0.30780122,649.77,647.99,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004095875,0.30780122,649.77,648.14,0.26783859]
["bitfinex-derivatives","BNBF0:USTF0",1747004096270,0.30780122,649.77,647.97,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004097374,0.30780122,649.77,647.98,0.26784065]
["bitfinex-derivatives","BNBF0:USTF0",1747004098575,0.30780122,649.77,647.97,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004098775,0.30780122,649.77,647.92,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004099874,0.30780122,649.77,647.93,0.26782725]
["bitfinex-derivatives","BNBF0:USTF0",1747004101477,0.30780122,649.77,647.92,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004101771,0.30780122,649.77,647.93,0.2678458]
["bitfinex-derivatives","BNBF0:USTF0",1747004103173,0.30780122,649.77,647.99,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004105580,0.30780122,649.77,648.0,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004108281,0.30780122,649.77,648.09,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004110682,0.30780122,649.77,648.02,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004114388,0.30780122,649.77,647.99,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1747004116588,0.30780122,649.77,647.97,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004116789,0.30780122,649.77,647.99,0.26780046]
["bitfinex-derivatives","BNBF0:USTF0",1747004119493,0.30780122,649.77,647.97,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004119786,0.30780122,649.77,647.99,0.26780046]
["bitfinex-derivatives","BNBF0:USTF0",1747004122500,0.30780122,649.77,647.97,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004122795,0.30780122,649.77,647.99,0.26780046]
["bitfinex-derivatives","BNBF0:USTF0",1747004125493,0.30780122,649.77,647.96,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004125800,0.30780122,649.77,647.99,0.26778912]
["bitfinex-derivatives","BNBF0:USTF0",1747004126407,0.30780122,649.77,648.12,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004127800,0.30780122,649.77,647.99,0.26778912]
["bitfinex-derivatives","BNBF0:USTF0",1747004127801,0.30780122,649.77,648.09,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004130203,0.30780122,649.77,648.04,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004132702,0.30780122,649.77,648.03,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1747004137509,0.30780122,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1747004137702,0.30780122,649.77,647.84,1.21904255]
["bitfinex-derivatives","BNBF0:USTF0",1747004137902,0.30780122,649.77,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1747004138408,0.30780122,649.77,647.86,1.21904255]
["bitfinex-derivatives","BNBF0:USTF0",1747004138608,0.30780122,649.77,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1747004139009,0.30780122,649.77,647.89,1.21904255]
["bitfinex-derivatives","BNBF0:USTF0",1747004139210,0.30780122,649.77,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1747004143112,0.30780122,649.77,648.01,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004145213,0.30780122,649.77,648.06,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004146715,0.30780122,649.77,648.05,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004149317,0.30780122,649.77,647.98,0.26775925]
["bitfinex-derivatives","BNBF0:USTF0",1747004149515,0.30780122,649.77,647.91,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004150814,0.30780122,649.77,647.92,0.26775925]
["bitfinex-derivatives","BNBF0:USTF0",1747004152511,0.30780122,649.77,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1747004152915,0.30780122,649.77,647.92,0.26780664]
["bitfinex-derivatives","BNBF0:USTF0",1747004155519,0.30780122,649.77,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1747004155816,0.30780122,649.77,647.92,0.26780664]
["bitfinex-derivatives","BNBF0:USTF0",1747004158519,0.30780122,649.77,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1747004159818,0.30780122,649.77,647.91,0.26770878]
["bitfinex-derivatives","BNBF0:USTF0",1747004160015,0.30780122,649.77,647.91,0.57639362]
["bitfinex-derivatives","BNBF0:USTF0",1747004161621,0.30780122,649.77,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747004169625,0.30780122,649.77,647.92,1.21868253]
["bitfinex-derivatives","BNBF0:USTF0",1747004170422,0.30780122,649.77,647.93,1.21868253]
["bitfinex-derivatives","BNBF0:USTF0",1747004170824,0.30780122,649.77,647.94,1.21868253]
["bitfinex-derivatives","BNBF0:USTF0",1747004171426,0.30780122,649.77,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747004171725,0.30780122,649.77,648.12,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004172826,0.30780122,649.77,648.18,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004175530,0.30780122,649.77,648.2,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004177332,0.30780122,649.77,648.19,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004181333,0.30780122,649.77,648.21,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004183436,0.30780122,649.77,648.07,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004183635,0.30780122,649.77,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1747004193838,0.30780122,649.77,648.09,1.21478639]
["bitfinex-derivatives","BNBF0:USTF0",1747004194042,0.30780122,649.77,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1747004194843,0.30780122,649.77,648.11,1.21478639]
["bitfinex-derivatives","BNBF0:USTF0",1747004195042,0.30780122,649.77,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1747004195343,0.30780122,649.77,648.13,1.21478639]
["bitfinex-derivatives","BNBF0:USTF0",1747004195638,0.30780122,649.77,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1747004206451,0.30780122,649.77,648.14,1.28961447]
["bitfinex-derivatives","BNBF0:USTF0",1747004209052,0.30780122,649.77,648.15,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004211656,0.30780122,649.77,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1747004221262,0.30780122,649.77,648.21,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004223665,0.30780122,649.77,648.22,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004225566,0.30780122,649.77,648.3,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004227465,0.30780122,649.77,648.19,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004229063,0.30780122,649.77,648.18,0.26765525]
["bitfinex-derivatives","BNBF0:USTF0",1747004230568,0.30780122,649.77,648.17,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004230869,0.30780122,649.77,648.18,0.26769231]
["bitfinex-derivatives","BNBF0:USTF0",1747004231471,0.30780122,649.77,648.18,1.24873148]
["bitfinex-derivatives","BNBF0:USTF0",1747004233067,0.30780122,649.77,648.18,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004233271,0.30780122,649.77,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1747004234470,0.30780122,649.77,648.15,1.21733177]
["bitfinex-derivatives","BNBF0:USTF0",1747004234673,0.30780122,649.77,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747004234973,0.30780122,649.77,648.16,1.28960495]
["bitfinex-derivatives","BNBF0:USTF0",1747004236274,0.30780122,649.77,648.17,1.21722574]
["bitfinex-derivatives","BNBF0:USTF0",1747004236468,0.30780122,649.77,648.2,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004236769,0.30780122,649.77,648.21,1.21722574]
["bitfinex-derivatives","BNBF0:USTF0",1747004238672,0.30780122,649.77,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1747004238673,0.30780122,649.77,648.18,1.21722574]
["bitfinex-derivatives","BNBF0:USTF0",1747004238970,0.30780122,649.77,648.18,1.525782]
["bitfinex-derivatives","BNBF0:USTF0",1747004239175,0.30780122,649.77,648.19,1.21722574]
["bitfinex-derivatives","BNBF0:USTF0",1747004249785,0.30780122,649.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1747004254792,0.30780122,649.77,648.33,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004256292,0.30780122,649.77,648.36,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004257792,0.30780122,649.77,648.38,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004261090,0.30780122,649.77,648.44,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004263197,0.30780122,649.77,648.45,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004266298,0.30780122,649.77,648.29,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004268705,0.30780122,649.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1747004268706,0.30780122,649.77,648.24,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004270902,0.30780122,649.77,648.21,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004273308,0.30780122,649.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1747004273309,0.30780122,649.77,648.2,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004275915,0.30780122,649.77,648.26,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004278312,0.30780122,649.77,648.25,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004280515,0.30780122,649.77,648.3,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004282819,0.30780122,649.77,648.34,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004287019,0.30780122,649.77,648.44,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004290419,0.30780122,649.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1747004290420,0.30780122,649.77,648.45,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004292220,0.30780122,649.77,648.46,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004295425,0.30780122,649.77,648.34,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004297822,0.30780122,649.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1747004302723,0.30780122,649.77,648.18,1.28959543]
["bitfinex-derivatives","BNBF0:USTF0",1747004305231,0.30780122,649.77,648.2,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004307935,0.30780122,649.77,648.46,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004310833,0.30780122,649.77,648.44,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004313039,0.30780122,649.77,648.42,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004319645,0.30780122,649.77,648.4,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004321244,0.30780122,649.77,648.47,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004323446,0.30780122,649.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1747004323447,0.30780122,649.77,648.46,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004325749,0.30780122,649.77,648.48,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004328551,0.30780122,649.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1747004328552,0.30780122,649.77,648.5,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004334451,0.30780122,649.77,648.49,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004336057,0.30780122,649.77,648.5,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004338463,0.30780122,649.77,648.39,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004340867,0.30780122,649.77,648.4,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004343467,0.30780122,649.77,648.41,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004346869,0.30780122,649.77,648.42,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004349472,0.30780122,649.77,648.45,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004352574,0.30780122,649.77,648.44,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004354773,0.30780122,649.77,648.39,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004354973,0.30780122,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004356571,0.30780122,649.77,648.61,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004361687,0.30780122,649.77,648.6,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004367082,0.30780122,649.77,648.64,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004368886,0.30780122,649.77,648.65,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004371586,0.30780122,649.77,648.61,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004373489,0.30780122,649.77,648.64,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004375995,0.30780122,649.77,648.54,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004379497,0.30780122,649.77,648.55,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004381897,0.30780122,649.77,648.64,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004384799,0.30780122,649.77,648.69,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004387602,0.30780122,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004387603,0.30780122,649.77,648.8,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004390504,0.30780122,649.77,648.63,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004394909,0.30780122,649.77,648.64,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004399211,0.30780122,649.77,648.8,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004404621,0.30780122,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004411922,0.30780122,649.77,648.52,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004412115,0.30181024,649.77,648.52,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004414018,0.30181024,649.77,648.67,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004416427,0.30181024,649.77,648.73,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004418923,0.30181024,649.77,648.71,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004421629,0.30181024,649.77,648.67,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004424329,0.30181024,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004458760,0.30181024,649.77,648.53,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004460969,0.30181024,649.77,648.46,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004463774,0.30181024,649.77,648.47,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004466667,0.30181024,649.77,648.46,0.98103917]
["bitfinex-derivatives","BNBF0:USTF0",1747004468270,0.30181024,649.77,648.46,0.97412971]
["bitfinex-derivatives","BNBF0:USTF0",1747004468867,0.30181024,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004493187,0.30181024,649.77,648.43,0.98102761]
["bitfinex-derivatives","BNBF0:USTF0",1747004495192,0.30181024,649.77,648.44,0.98102761]
["bitfinex-derivatives","BNBF0:USTF0",1747004497290,0.30181024,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004499495,0.30181024,649.77,648.45,0.98102761]
["bitfinex-derivatives","BNBF0:USTF0",1747004502593,0.30181024,649.77,648.41,0.98102761]
["bitfinex-derivatives","BNBF0:USTF0",1747004505595,0.30181024,649.77,648.45,0.98102761]
["bitfinex-derivatives","BNBF0:USTF0",1747004510203,0.30181024,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004532626,0.30181024,649.77,648.46,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004534526,0.30181024,649.77,648.43,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004536929,0.30181024,649.77,648.45,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004539129,0.30181024,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004573570,0.30181024,649.77,648.44,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004575668,0.30181024,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1747004594288,0.30181024,649.77,648.47,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004594687,0.30181024,649.77,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1747004600488,0.30181024,649.77,648.55,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004600687,0.30181024,649.77,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1747004603794,0.30181024,649.77,648.59,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004605395,0.30181024,649.77,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1747004639226,0.30181024,649.77,648.57,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004641732,0.30181024,649.77,648.58,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004643927,0.30181024,649.77,648.57,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1747004644832,0.30181024,649.77,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1747004648835,0.30181024,649.77,648.57,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1747004650832,0.30181024,649.77,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1747004651031,0.30181024,649.77,648.57,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1747004654438,0.26758219,650.62,648.57,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1747004656039,0.26758219,650.62,648.75,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004656843,1.9816364,650.64,648.75,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004657239,0.26756059,650.63,648.75,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004658541,0.26756059,650.63,648.74,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004660839,0.26756059,650.63,648.64,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747004670946,0.26756059,650.63,648.68,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004671846,1.9816364,650.86,648.68,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004673543,1.9816364,650.8,648.75,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004676544,0.26749889,650.87,648.66,0.2675431]
["bitfinex-derivatives","BNBF0:USTF0",1747004679450,0.26749889,650.87,648.72,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004681150,0.26749889,650.87,648.69,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004681352,0.30729046,650.85,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1747004691154,0.30729046,650.85,648.72,1.21500961]
["bitfinex-derivatives","BNBF0:USTF0",1747004691357,0.30729046,650.85,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1747004707467,0.30729046,650.85,648.83,1.20968838]
["bitfinex-derivatives","BNBF0:USTF0",1747004707671,0.30729046,650.85,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747004727587,0.30729046,650.85,648.86,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004728792,0.30729046,650.85,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1747004732494,0.30729046,650.85,648.94,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004732792,0.30729046,650.85,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747004735292,0.30729046,650.85,648.96,1.28619396]
["bitfinex-derivatives","BNBF0:USTF0",1747004737589,0.30729046,650.85,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747004739994,0.30729046,650.85,649.05,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004740196,0.30729046,650.85,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1747004744695,0.30729046,650.85,649.12,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004744995,0.30729046,650.85,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1747004746697,0.30729046,650.85,649.24,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004746891,0.30729046,650.85,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1747004772613,1.9816364,652.8,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1747004772814,0.26722877,651.64,649.26,1.21679775]
["bitfinex-derivatives","BNBF0:USTF0",1747004773011,0.30692735,651.62,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1747004773413,0.30692735,651.62,649.29,1.21679775]
["bitfinex-derivatives","BNBF0:USTF0",1747004773713,0.30692735,651.62,649.3,1.21679775]
["bitfinex-derivatives","BNBF0:USTF0",1747004774015,0.30692735,651.62,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1747004774312,0.30692735,651.62,649.32,1.21679775]
["bitfinex-derivatives","BNBF0:USTF0",1747004774516,0.30692735,651.62,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1747004775414,0.30692735,651.62,649.35,1.2110997]
["bitfinex-derivatives","BNBF0:USTF0",1747004775612,0.30692735,651.62,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1747004776014,0.30692735,651.62,649.47,1.2110997]
["bitfinex-derivatives","BNBF0:USTF0",1747004776214,0.30692735,651.62,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1747004777215,0.30692735,651.62,649.58,1.20740882]
["bitfinex-derivatives","BNBF0:USTF0",1747004777415,0.30692735,651.62,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1747004814246,0.26718671,651.61,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1747004815548,0.30694148,651.59,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1747004817149,0.26712723,651.58,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1747004817348,0.30695561,651.56,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1747004899211,0.30695561,651.56,649.7,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004899406,0.30695561,651.56,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747004901015,0.30695561,651.56,649.79,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004903114,0.30695561,651.56,649.85,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004903416,0.30695561,651.56,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1747004915121,0.30695561,651.56,649.87,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004916722,0.30695561,651.56,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1747004936538,0.30695561,651.56,649.9,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004936737,0.30695561,651.56,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1747004975466,0.30695561,651.56,649.92,1.28573874]
["bitfinex-derivatives","BNBF0:USTF0",1747004977769,0.30695561,651.56,649.96,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004977970,0.30695561,651.56,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1747004979573,0.30695561,651.56,650.05,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004979773,0.30695561,651.56,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1747004989974,0.30695561,651.56,650.19,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004992275,0.30695561,651.56,650.2,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004994179,0.30695561,651.56,650.21,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004996783,0.30695561,651.56,650.22,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747004999183,0.30695561,651.56,650.19,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005001377,0.30695561,651.56,650.18,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005003386,0.30695561,651.56,650.17,1.24498312]
["bitfinex-derivatives","BNBF0:USTF0",1747005004887,0.30695561,651.56,650.17,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1747005005083,0.30695561,651.56,650.11,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005005288,0.30695561,651.56,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1747005005481,0.30695561,651.56,650.17,0.26698582]
["bitfinex-derivatives","BNBF0:USTF0",1747005007990,0.30695561,651.56,650.13,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005008181,0.30695561,651.56,650.17,0.26699811]
["bitfinex-derivatives","BNBF0:USTF0",1747005010992,0.30695561,651.56,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1747005012388,0.30695561,651.56,650.13,0.26698787]
["bitfinex-derivatives","BNBF0:USTF0",1747005013993,0.30695561,651.56,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1747005014296,0.30695561,651.56,650.13,0.26700631]
["bitfinex-derivatives","BNBF0:USTF0",1747005016994,0.30695561,651.56,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1747005017296,0.30695561,651.56,650.13,0.26704524]
["bitfinex-derivatives","BNBF0:USTF0",1747005023000,0.30695561,651.56,649.25,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005023306,0.30695561,651.56,650.13,0.26716107]
["bitfinex-derivatives","BNBF0:USTF0",1747005023701,0.30695561,651.56,649.09,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005024007,0.30695561,651.56,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1747005024705,0.30695561,651.56,649.47,0.2671744]
["bitfinex-derivatives","BNBF0:USTF0",1747005029006,0.30695561,651.56,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1747005029307,0.30695561,651.56,649.47,0.26719286]
["bitfinex-derivatives","BNBF0:USTF0",1747005031910,0.30695561,651.56,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1747005032209,0.30695561,651.56,649.47,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1747005035212,0.30695561,651.56,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1747005035409,0.30695561,651.56,649.47,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1747005038013,0.30695561,651.56,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1747005038416,0.30695561,651.56,649.47,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1747005040515,0.30695561,651.56,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1747005058533,0.30695561,651.56,649.56,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005059632,0.30695561,651.56,649.57,1.21003576]
["bitfinex-derivatives","BNBF0:USTF0",1747005060031,0.30695561,651.56,649.56,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005060630,0.30695561,651.56,649.51,1.24503023]
["bitfinex-derivatives","BNBF0:USTF0",1747005061433,0.30695561,651.56,649.52,1.20967002]
["bitfinex-derivatives","BNBF0:USTF0",1747005061933,0.30695561,651.56,649.53,1.20967002]
["bitfinex-derivatives","BNBF0:USTF0",1747005062334,0.30695561,651.56,649.51,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005062637,0.30695561,651.56,649.52,0.26700836]
["bitfinex-derivatives","BNBF0:USTF0",1747005065037,0.30695561,651.56,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1747005065435,0.30695561,651.56,649.52,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1747005065837,0.30695561,651.56,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747005075444,0.30695561,651.56,649.55,1.21270088]
["bitfinex-derivatives","BNBF0:USTF0",1747005075942,0.30695561,651.56,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747005078345,0.30695561,651.56,649.56,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005079240,0.30695561,651.56,649.57,1.211557]
["bitfinex-derivatives","BNBF0:USTF0",1747005079945,0.30695561,651.56,649.58,1.211557]
["bitfinex-derivatives","BNBF0:USTF0",1747005080544,0.30695561,651.56,649.56,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005081944,0.30695561,651.56,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747005082141,0.30695561,651.56,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1747005084643,0.30695561,651.56,649.62,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005084949,0.30695561,651.56,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1747005086549,0.30695561,651.56,649.72,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005087649,0.30695561,651.56,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1747005089054,0.30695561,651.56,649.82,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005090154,0.30695561,651.56,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1747005091055,0.30695561,651.56,649.84,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005091253,0.30695561,651.56,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1747005094557,0.30695561,651.56,649.86,1.28576715]
["bitfinex-derivatives","BNBF0:USTF0",1747005096657,0.30695561,651.56,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1747005113471,0.30695561,651.56,649.89,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005113665,0.30695561,651.56,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1747005128382,0.30695561,651.56,649.93,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005128679,0.30695561,651.56,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1747005129982,0.30695561,651.56,649.95,1.28572453]
["bitfinex-derivatives","BNBF0:USTF0",1747005132984,0.30695561,651.56,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1747005135486,0.30695561,651.56,650.09,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005135681,0.30695561,651.56,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1747005139792,0.30695561,651.56,650.14,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005140089,0.30695561,651.56,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747005151603,0.30695561,651.56,650.16,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005151802,0.30695561,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005153708,0.30695561,651.56,650.24,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005156705,0.30695561,651.56,650.19,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1747005156899,0.30695561,651.56,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1747005188527,0.30695561,651.56,650.19,0.26693872]
["bitfinex-derivatives","BNBF0:USTF0",1747005188727,0.30695561,651.56,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1747005190425,0.30695561,651.56,650.23,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005190629,0.30695561,651.56,650.23,1.28559203]
["bitfinex-derivatives","BNBF0:USTF0",1747005193433,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005196135,0.30695561,651.56,650.29,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005200134,0.30695561,651.56,650.31,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005202338,0.30695561,651.56,650.32,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005205041,0.30695561,651.56,650.34,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005207640,0.30695561,651.56,650.35,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005209744,0.30695561,651.56,650.34,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005213646,0.30695561,651.56,650.35,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005216646,0.30695561,651.56,650.33,0.26691824]
["bitfinex-derivatives","BNBF0:USTF0",1747005218050,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005218349,0.30695561,651.56,650.33,0.26695817]
["bitfinex-derivatives","BNBF0:USTF0",1747005218651,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005219853,0.30695561,651.56,650.24,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1747005221255,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005222557,0.30695561,651.56,650.24,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1747005224155,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005224456,0.30695561,651.56,650.24,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1747005227157,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005227355,0.30695561,651.56,650.24,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1747005230162,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005230460,0.30695561,651.56,650.24,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1747005233165,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005234461,0.30695561,651.56,650.24,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1747005236168,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005236467,0.30695561,651.56,650.24,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1747005239169,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005239469,0.30695561,651.56,650.24,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1747005242171,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005242470,0.30695561,651.56,650.24,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1747005245172,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005245573,0.30695561,651.56,650.24,0.26696022]
["bitfinex-derivatives","BNBF0:USTF0",1747005248175,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005248369,0.30695561,651.56,650.24,0.26694179]
["bitfinex-derivatives","BNBF0:USTF0",1747005251175,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005251376,0.30695561,651.56,650.24,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747005254178,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005254373,0.30695561,651.56,650.24,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747005257181,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005257677,0.30695561,651.56,650.24,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747005266083,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005266380,0.30695561,651.56,650.24,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747005269182,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005269484,0.30695561,651.56,650.24,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747005272186,0.30695561,651.56,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1747005272487,0.30695561,651.56,650.24,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747005276089,0.30695561,651.56,650.34,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005276890,0.30037581,651.56,650.34,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005279593,0.30037581,651.56,650.28,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1747005281194,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005281395,0.30037581,651.56,650.28,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747005281694,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005282494,0.30037581,651.56,650.18,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1747005284195,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005284594,0.30037581,651.56,650.18,0.26693462]
["bitfinex-derivatives","BNBF0:USTF0",1747005287199,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005287500,0.30037581,651.56,650.18,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747005290202,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005290503,0.30037581,651.56,650.18,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747005293299,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005293499,0.30037581,651.56,650.18,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747005296309,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005296507,0.30037581,651.56,650.18,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1747005299210,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005299510,0.30037581,651.56,650.18,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1747005301914,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005302210,0.30037581,651.56,650.18,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1747005305222,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005306321,0.30037581,651.56,650.18,0.26691722]
["bitfinex-derivatives","BNBF0:USTF0",1747005311322,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005311522,0.30037581,651.56,650.18,0.26702167]
["bitfinex-derivatives","BNBF0:USTF0",1747005314223,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005314526,0.30037581,651.56,650.18,0.2670186]
["bitfinex-derivatives","BNBF0:USTF0",1747005317227,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005317422,0.30037581,651.56,650.18,0.26700836]
["bitfinex-derivatives","BNBF0:USTF0",1747005320223,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005320427,0.30037581,651.56,650.18,0.26700836]
["bitfinex-derivatives","BNBF0:USTF0",1747005323228,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005323528,0.30037581,651.56,650.18,0.26700836]
["bitfinex-derivatives","BNBF0:USTF0",1747005326228,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005326527,0.30037581,651.56,650.18,0.26699299]
["bitfinex-derivatives","BNBF0:USTF0",1747005329232,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005330431,0.30037581,651.56,650.18,0.26697558]
["bitfinex-derivatives","BNBF0:USTF0",1747005332233,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005333432,0.30037581,651.56,650.18,0.26694691]
["bitfinex-derivatives","BNBF0:USTF0",1747005335234,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005335435,0.30037581,651.56,650.18,0.26696534]
["bitfinex-derivatives","BNBF0:USTF0",1747005338233,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005338538,0.30037581,651.56,650.18,0.26692848]
["bitfinex-derivatives","BNBF0:USTF0",1747005344241,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005344438,0.30037581,651.56,650.18,0.26694179]
["bitfinex-derivatives","BNBF0:USTF0",1747005347242,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005347541,0.30037581,651.56,650.18,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1747005350243,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005350439,0.30037581,651.56,650.18,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1747005353244,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005353643,0.30037581,651.56,650.18,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1747005356251,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005356445,0.30037581,651.56,650.18,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1747005359150,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005359454,0.30037581,651.56,650.18,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1747005362258,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005362455,0.30037581,651.56,650.18,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1747005365262,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005366462,0.30037581,651.56,650.18,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1747005368163,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005368466,0.30037581,651.56,650.18,0.2669551]
["bitfinex-derivatives","BNBF0:USTF0",1747005374267,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005374566,0.30037581,651.56,650.18,0.26697661]
["bitfinex-derivatives","BNBF0:USTF0",1747005377167,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005377467,0.30037581,651.56,650.18,0.26698377]
["bitfinex-derivatives","BNBF0:USTF0",1747005380165,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005387671,0.30037581,651.56,650.18,0.26691722]
["bitfinex-derivatives","BNBF0:USTF0",1747005389271,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005389469,0.30037581,651.56,650.18,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1747005392169,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005392570,0.30037581,651.56,650.18,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1747005398281,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005398577,0.30037581,651.56,650.18,0.26693872]
["bitfinex-derivatives","BNBF0:USTF0",1747005401180,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005401584,0.30037581,651.56,650.18,0.26685889]
["bitfinex-derivatives","BNBF0:USTF0",1747005404287,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005404486,0.30037581,651.56,650.18,0.26690699]
["bitfinex-derivatives","BNBF0:USTF0",1747005404688,0.30037581,651.56,650.18,0.57451411]
["bitfinex-derivatives","BNBF0:USTF0",1747005406487,0.30037581,651.56,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1747005448611,0.30037581,651.56,650.44,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005451314,0.30037581,651.56,650.41,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005454216,0.30037581,651.56,650.39,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005457216,0.30037581,651.56,650.38,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005460017,0.30037581,651.56,650.39,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005462721,0.30037581,651.56,650.43,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005464623,0.30037581,651.56,650.39,0.26686196]
["bitfinex-derivatives","BNBF0:USTF0",1747005467324,0.30037581,651.56,650.22,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005467524,0.30037581,651.56,650.23,1.28559203]
["bitfinex-derivatives","BNBF0:USTF0",1747005467825,0.30037581,651.56,650.39,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1747005468027,0.30037581,651.56,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1747005469321,0.30037581,651.56,650.25,0.26687219]
["bitfinex-derivatives","BNBF0:USTF0",1747005469526,0.30037581,651.56,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1747005474729,0.30037581,651.56,650.27,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005475028,0.30037581,651.56,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1747005479330,0.30037581,651.56,650.33,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005479531,0.30037581,651.56,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1747005483931,0.30037581,651.56,650.38,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005484127,0.30037581,651.56,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1747005603916,0.30037581,651.56,650.39,1.28551636]
["bitfinex-derivatives","BNBF0:USTF0",1747005606419,0.30037581,651.56,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1747005623328,0.30037581,651.56,650.42,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005625726,0.30037581,651.56,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1747005643760,0.30037581,651.56,650.44,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005645759,0.30037581,651.56,650.4,0.26688652]
["bitfinex-derivatives","BNBF0:USTF0",1747005647361,0.30037581,651.56,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1747005648656,0.30037581,651.56,650.4,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1747005650261,0.30037581,651.56,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1747005650463,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005651463,0.30037581,651.56,650.18,0.26693872]
["bitfinex-derivatives","BNBF0:USTF0",1747005653359,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005654664,0.30037581,651.56,650.18,0.26698582]
["bitfinex-derivatives","BNBF0:USTF0",1747005656362,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005656667,0.30037581,651.56,650.18,0.26703089]
["bitfinex-derivatives","BNBF0:USTF0",1747005659370,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005660672,0.30037581,651.56,650.18,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1747005662367,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005663676,0.30037581,651.56,650.18,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1747005665469,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005665674,0.30037581,651.56,650.18,0.26703089]
["bitfinex-derivatives","BNBF0:USTF0",1747005668375,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005669676,0.30037581,651.56,650.18,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1747005671378,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005672679,0.30037581,651.56,650.18,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1747005674382,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005674681,0.30037581,651.56,650.18,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747005679685,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005679882,0.30037581,651.56,650.18,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747005680482,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005680986,0.30037581,651.56,650.18,0.26699504]
["bitfinex-derivatives","BNBF0:USTF0",1747005683486,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005683786,0.30037581,651.56,650.18,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747005686391,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005686789,0.30037581,651.56,650.18,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747005689495,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005689788,0.30037581,651.56,650.18,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1747005692395,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005692795,0.30037581,651.56,650.18,0.26698173]
["bitfinex-derivatives","BNBF0:USTF0",1747005695502,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005695698,0.30037581,651.56,650.18,0.26701553]
["bitfinex-derivatives","BNBF0:USTF0",1747005698504,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005699802,0.30037581,651.56,650.18,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1747005701503,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005701703,0.30037581,651.56,650.18,0.26701553]
["bitfinex-derivatives","BNBF0:USTF0",1747005704402,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005705606,0.30037581,651.56,650.18,0.26701962]
["bitfinex-derivatives","BNBF0:USTF0",1747005707409,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005708605,0.30037581,651.56,650.18,0.26700016]
["bitfinex-derivatives","BNBF0:USTF0",1747005710403,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005713113,0.30037581,651.56,650.18,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1747005713713,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005713912,0.30037581,651.56,650.18,0.26699709]
["bitfinex-derivatives","BNBF0:USTF0",1747005716416,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005717820,0.30037581,651.56,650.18,0.26696124]
["bitfinex-derivatives","BNBF0:USTF0",1747005719422,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005719621,0.30037581,651.56,650.18,0.26699606]
["bitfinex-derivatives","BNBF0:USTF0",1747005722424,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005722626,0.30037581,651.56,650.18,0.26700836]
["bitfinex-derivatives","BNBF0:USTF0",1747005726934,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005727433,0.30037581,651.56,650.18,0.26703089]
["bitfinex-derivatives","BNBF0:USTF0",1747005728534,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005729635,0.30037581,651.56,650.18,0.2670186]
["bitfinex-derivatives","BNBF0:USTF0",1747005731339,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005732137,0.30037581,651.56,650.18,0.26701245]
["bitfinex-derivatives","BNBF0:USTF0",1747005734438,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005734737,0.30037581,651.56,650.18,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1747005738141,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005738538,0.30037581,651.56,650.18,0.26702884]
["bitfinex-derivatives","BNBF0:USTF0",1747005743446,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005743945,0.30037581,651.56,650.18,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1747005746444,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005747745,0.30037581,651.56,650.18,0.26698275]
["bitfinex-derivatives","BNBF0:USTF0",1747005751141,0.30037581,651.56,650.18,0.01213208]
["bitfinex-derivatives","BNBF0:USTF0",1747005751341,0.30037581,651.56,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747005752345,0.30037581,651.56,650.17,0.09938378]
["bitfinex-derivatives","BNBF0:USTF0",1747005752642,0.26713851,651.55,650.17,0.09938378]
["bitfinex-derivatives","BNBF0:USTF0",1747005752840,0.30696974,651.53,650.17,0.09938378]
["bitfinex-derivatives","BNBF0:USTF0",1747005754447,0.30696974,651.53,650.18,0.2671785]
["bitfinex-derivatives","BNBF0:USTF0",1747005755447,0.30696974,651.53,650.17,0.09938378]
["bitfinex-derivatives","BNBF0:USTF0",1747005756748,0.26711083,651.52,650.18,0.26711083]
["bitfinex-derivatives","BNBF0:USTF0",1747005756950,0.30698388,651.5,650.18,0.26711083]
["bitfinex-derivatives","BNBF0:USTF0",1747005758454,0.30698388,651.5,650.17,0.09938378]
["bitfinex-derivatives","BNBF0:USTF0",1747005759653,0.26708008,651.49,650.18,0.26708008]
["bitfinex-derivatives","BNBF0:USTF0",1747005761454,0.30698388,651.5,650.17,0.09938378]
["bitfinex-derivatives","BNBF0:USTF0",1747005762654,0.30698388,651.5,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005762953,0.30698388,651.5,650.18,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1747005762954,0.2670811,651.49,650.18,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1747005764457,0.30698388,651.5,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005764856,0.26708828,651.49,650.18,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1747005765856,0.30699801,651.47,650.18,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1747005767552,0.30699801,651.47,650.18,0.08726392]
["bitfinex-derivatives","BNBF0:USTF0",1747005767857,0.30699801,651.47,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005770766,0.26718466,651.46,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005770970,0.30701215,651.44,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005771769,0.30701215,651.44,650.18,0.26718773]
["bitfinex-derivatives","BNBF0:USTF0",1747005772669,0.30701215,651.44,650.18,0.01032364]
["bitfinex-derivatives","BNBF0:USTF0",1747005772965,0.30701215,651.44,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005775975,0.30701215,651.44,650.18,0.26718773]
["bitfinex-derivatives","BNBF0:USTF0",1747005776472,0.30701215,651.44,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005776769,0.30701215,651.44,650.18,0.26718261]
["bitfinex-derivatives","BNBF0:USTF0",1747005777769,0.26715081,651.43,650.18,0.26718261]
["bitfinex-derivatives","BNBF0:USTF0",1747005777977,0.30702629,651.41,650.18,0.08510933]
["bitfinex-derivatives","BNBF0:USTF0",1747005778274,0.30702629,651.41,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005779876,0.26719081,651.4,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005780074,0.30704043,651.38,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005781280,0.30704043,651.38,650.18,0.26719389]
["bitfinex-derivatives","BNBF0:USTF0",1747005782480,0.30704043,651.38,650.17,0.00513227]
["bitfinex-derivatives","BNBF0:USTF0",1747005782781,0.30704043,651.38,650.15,0.01974844]
["bitfinex-derivatives","BNBF0:USTF0",1747005783779,0.26721441,651.37,650.16,0.26721441]
["bitfinex-derivatives","BNBF0:USTF0",1747005785481,0.30704043,651.38,650.15,0.01974844]
["bitfinex-derivatives","BNBF0:USTF0",1747005786680,0.26723185,651.37,650.16,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1747005786876,0.30705457,651.35,650.16,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1747005788074,0.30705457,651.35,650.16,0.07688615]
["bitfinex-derivatives","BNBF0:USTF0",1747005788479,0.30705457,651.35,650.15,0.01974844]
["bitfinex-derivatives","BNBF0:USTF0",1747005789680,0.26723492,651.34,650.15,0.01974844]
["bitfinex-derivatives","BNBF0:USTF0",1747005791480,0.30705457,651.35,650.15,0.01974844]
["bitfinex-derivatives","BNBF0:USTF0",1747005791979,0.26726058,651.34,650.15,0.01974844]
["bitfinex-derivatives","BNBF0:USTF0",1747005792684,0.26726058,651.34,650.1,0.02298089]
["bitfinex-derivatives","BNBF0:USTF0",1747005794476,0.30705457,651.35,650.1,0.02298089]
["bitfinex-derivatives","BNBF0:USTF0",1747005794781,0.26729034,651.33,650.1,0.02298089]
["bitfinex-derivatives","BNBF0:USTF0",1747005796683,0.30707343,651.31,650.1,0.02298089]
["bitfinex-derivatives","BNBF0:USTF0",1747005797981,0.2672924,651.3,650.1,0.02298089]
["bitfinex-derivatives","BNBF0:USTF0",1747005798186,0.30708758,651.28,650.1,0.02298089]
["bitfinex-derivatives","BNBF0:USTF0",1747005798385,0.30708758,651.28,649.95,0.20371412]
["bitfinex-derivatives","BNBF0:USTF0",1747005801785,0.26729137,651.27,649.95,0.20371412]
["bitfinex-derivatives","BNBF0:USTF0",1747005801989,0.30710172,651.25,649.95,0.20371412]
["bitfinex-derivatives","BNBF0:USTF0",1747005802183,0.30710172,651.25,649.95,0.01583772]
["bitfinex-derivatives","BNBF0:USTF0",1747005802684,0.30710172,651.25,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1747005802890,0.30710172,651.25,649.86,0.07399275]
["bitfinex-derivatives","BNBF0:USTF0",1747005803292,2.28873812,651.25,649.86,0.07399275]
["bitfinex-derivatives","BNBF0:USTF0",1747005805890,0.30710172,651.25,649.86,0.07399275]
["bitfinex-derivatives","BNBF0:USTF0",1747005806090,0.30710172,651.25,649.87,0.26742488]
["bitfinex-derivatives","BNBF0:USTF0",1747005806487,0.30710172,651.25,649.86,0.07399275]
["bitfinex-derivatives","BNBF0:USTF0",1747005806891,0.26737043,651.24,649.86,0.07399275]
["bitfinex-derivatives","BNBF0:USTF0",1747005807091,0.30711587,651.22,649.86,0.02568921]
["bitfinex-derivatives","BNBF0:USTF0",1747005807887,0.30711587,651.22,649.87,0.26742488]
["bitfinex-derivatives","BNBF0:USTF0",1747005808594,0.30711587,651.22,649.87,0.07627852]
["bitfinex-derivatives","BNBF0:USTF0",1747005808894,0.30711587,651.22,649.86,0.02568921]
["bitfinex-derivatives","BNBF0:USTF0",1747005809895,0.26741872,651.21,649.86,0.02568921]
["bitfinex-derivatives","BNBF0:USTF0",1747005810094,0.30713002,651.19,649.86,0.00264163]
["bitfinex-derivatives","BNBF0:USTF0",1747005811900,0.30713002,651.19,649.87,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1747005812500,0.30713002,651.19,649.86,0.00264163]
["bitfinex-derivatives","BNBF0:USTF0",1747005812799,0.26739303,651.18,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1747005814002,0.26739303,651.18,649.1,0.26741666]
["bitfinex-derivatives","BNBF0:USTF0",1747005814301,0.30718191,651.08,649.1,0.26741666]
["bitfinex-derivatives","BNBF0:USTF0",1747005818507,0.30718191,651.08,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1747005818700,0.26740433,651.07,649.1,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1747005819005,0.30719606,651.05,649.1,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1747005821502,0.30719606,651.05,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1747005822706,0.26741461,651.04,649.1,0.26741461]
["bitfinex-derivatives","BNBF0:USTF0",1747005822911,0.30721022,651.02,649.1,0.26741461]
["bitfinex-derivatives","BNBF0:USTF0",1747005824616,0.30721022,651.02,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1747005824815,0.26741872,651.01,649.1,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1747005825014,0.30722438,650.99,649.1,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1747005827517,0.30722438,650.99,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1747005827815,0.2674218,650.98,649.1,0.2674218]
["bitfinex-derivatives","BNBF0:USTF0",1747005828016,0.30723854,650.96,649.1,0.2674218]
["bitfinex-derivatives","BNBF0:USTF0",1747005830616,0.30723854,650.96,649.09,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1747005830816,0.26742488,650.95,649.1,0.26742488]
["bitfinex-derivatives","BNBF0:USTF0",1747005831019,0.30725269,650.93,649.1,0.26742488]
["bitfinex-derivatives","BNBF0:USTF0",1747005832419,0.30725269,650.93,649.1,0.57554381]
["bitfinex-derivatives","BNBF0:USTF0",1747005833515,0.30725269,650.93,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1747005833717,0.30725269,650.93,649.1,0.57551505]
["bitfinex-derivatives","BNBF0:USTF0",1747005836618,0.30725269,650.93,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1747005837722,0.30725269,650.93,649.1,0.57543186]
["bitfinex-derivatives","BNBF0:USTF0",1747005839321,0.30725269,650.93,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1747005904972,0.30725269,650.93,649.15,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005905172,0.30725269,650.93,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1747005932302,0.30725269,650.93,649.23,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005932502,0.30725269,650.93,649.24,0.30805249]
["bitfinex-derivatives","BNBF0:USTF0",1747005953530,0.30725269,650.93,649.25,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005953825,0.30725269,650.93,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1747005963139,0.30725269,650.93,649.29,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005965639,0.30725269,650.93,649.33,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005966239,0.30725269,650.93,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1747005969846,0.30725269,650.93,649.36,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747005970041,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006045799,0.30725269,650.93,649.39,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747006047697,0.30725269,650.93,649.38,0.57530721]
["bitfinex-derivatives","BNBF0:USTF0",1747006049597,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006049999,0.30725269,650.93,649.38,0.57531337]
["bitfinex-derivatives","BNBF0:USTF0",1747006052598,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006052904,0.30725269,650.93,649.38,0.57532056]
["bitfinex-derivatives","BNBF0:USTF0",1747006055605,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006056800,0.30725269,650.93,649.38,0.57531851]
["bitfinex-derivatives","BNBF0:USTF0",1747006058605,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006058907,0.30725269,650.93,649.38,0.57532056]
["bitfinex-derivatives","BNBF0:USTF0",1747006061608,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006061907,0.30725269,650.93,649.38,0.57531851]
["bitfinex-derivatives","BNBF0:USTF0",1747006064609,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006065004,0.30725269,650.93,649.38,0.57532364]
["bitfinex-derivatives","BNBF0:USTF0",1747006067610,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006067913,0.30725269,650.93,649.38,0.57531748]
["bitfinex-derivatives","BNBF0:USTF0",1747006070614,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006071010,0.30725269,650.93,649.38,0.57532775]
["bitfinex-derivatives","BNBF0:USTF0",1747006073616,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006074014,0.30725269,650.93,649.38,0.57532775]
["bitfinex-derivatives","BNBF0:USTF0",1747006076615,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006078020,0.30725269,650.93,649.38,0.57532775]
["bitfinex-derivatives","BNBF0:USTF0",1747006079614,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006080018,0.30725269,650.93,649.38,0.57533083]
["bitfinex-derivatives","BNBF0:USTF0",1747006082718,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006083923,0.30725269,650.93,649.38,0.57529797]
["bitfinex-derivatives","BNBF0:USTF0",1747006085629,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006085925,0.30725269,650.93,649.38,0.57528976]
["bitfinex-derivatives","BNBF0:USTF0",1747006088626,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006090030,0.30725269,650.93,649.38,0.57529489]
["bitfinex-derivatives","BNBF0:USTF0",1747006091634,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006092031,0.30725269,650.93,649.38,0.57529284]
["bitfinex-derivatives","BNBF0:USTF0",1747006094635,0.30725269,650.93,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006094930,0.30725269,650.93,649.38,0.57529387]
["bitfinex-derivatives","BNBF0:USTF0",1747006098039,0.30711587,651.22,649.38,0.57529387]
["bitfinex-derivatives","BNBF0:USTF0",1747006103644,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006103843,0.30711587,651.22,649.38,0.57526512]
["bitfinex-derivatives","BNBF0:USTF0",1747006106646,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006108042,0.30711587,651.22,649.38,0.57520355]
["bitfinex-derivatives","BNBF0:USTF0",1747006109645,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006110050,0.30711587,651.22,649.38,0.57520253]
["bitfinex-derivatives","BNBF0:USTF0",1747006112651,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006112847,0.30711587,651.22,649.38,0.57526512]
["bitfinex-derivatives","BNBF0:USTF0",1747006115755,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006116954,0.30711587,651.22,649.38,0.57525178]
["bitfinex-derivatives","BNBF0:USTF0",1747006118661,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006118858,0.30711587,651.22,649.38,0.57526512]
["bitfinex-derivatives","BNBF0:USTF0",1747006121763,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006121961,0.30711587,651.22,649.38,0.57526512]
["bitfinex-derivatives","BNBF0:USTF0",1747006130662,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006130864,0.30711587,651.22,649.38,0.57527949]
["bitfinex-derivatives","BNBF0:USTF0",1747006133767,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006133965,0.30711587,651.22,649.38,0.57528668]
["bitfinex-derivatives","BNBF0:USTF0",1747006136669,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006136970,0.57442469,651.22,649.38,0.57529489]
["bitfinex-derivatives","BNBF0:USTF0",1747006139574,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006140974,0.30711587,651.22,649.38,0.57528771]
["bitfinex-derivatives","BNBF0:USTF0",1747006142676,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006142974,0.30711587,651.22,649.38,0.57529797]
["bitfinex-derivatives","BNBF0:USTF0",1747006145674,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006146075,0.30711587,651.22,649.38,0.57529181]
["bitfinex-derivatives","BNBF0:USTF0",1747006148678,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006149077,0.30711587,651.22,649.38,0.57529797]
["bitfinex-derivatives","BNBF0:USTF0",1747006154688,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006154986,0.30711587,651.22,649.38,0.57529797]
["bitfinex-derivatives","BNBF0:USTF0",1747006157691,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006159090,0.30711587,651.22,649.38,0.57529181]
["bitfinex-derivatives","BNBF0:USTF0",1747006160689,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006160892,0.30711587,651.22,649.38,0.57529797]
["bitfinex-derivatives","BNBF0:USTF0",1747006163694,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006163995,0.30711587,651.22,649.38,0.57529797]
["bitfinex-derivatives","BNBF0:USTF0",1747006166694,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006167995,0.30711587,651.22,649.38,0.57525691]
["bitfinex-derivatives","BNBF0:USTF0",1747006169790,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006169990,0.30711587,651.22,649.38,0.57529797]
["bitfinex-derivatives","BNBF0:USTF0",1747006172698,0.30711587,651.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006172997,0.26733038,651.21,649.38,0.57531645]
["bitfinex-derivatives","BNBF0:USTF0",1747006173594,0.30713002,651.19,649.38,0.57531645]
["bitfinex-derivatives","BNBF0:USTF0",1747006175699,0.30713002,651.19,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006176998,0.26734168,651.18,649.38,0.57532775]
["bitfinex-derivatives","BNBF0:USTF0",1747006177299,0.30714417,651.16,649.38,0.57532775]
["bitfinex-derivatives","BNBF0:USTF0",1747006178698,0.30714417,651.16,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006178998,0.26734989,651.15,649.38,0.57533596]
["bitfinex-derivatives","BNBF0:USTF0",1747006179299,0.30715832,651.13,649.38,0.57533596]
["bitfinex-derivatives","BNBF0:USTF0",1747006181599,0.30715832,651.13,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006181898,0.26735298,651.12,649.38,0.57533905]
["bitfinex-derivatives","BNBF0:USTF0",1747006182096,0.30717247,651.1,649.38,0.57533905]
["bitfinex-derivatives","BNBF0:USTF0",1747006184603,0.30717247,651.1,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006184901,0.26735606,651.09,649.38,0.57534213]
["bitfinex-derivatives","BNBF0:USTF0",1747006185101,0.30718663,651.07,649.38,0.57534213]
["bitfinex-derivatives","BNBF0:USTF0",1747006187704,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006188106,0.57454577,651.07,649.38,0.57534521]
["bitfinex-derivatives","BNBF0:USTF0",1747006190709,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006190909,0.30718663,651.07,649.38,0.57533905]
["bitfinex-derivatives","BNBF0:USTF0",1747006193611,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006193916,0.30718663,651.07,649.38,0.57533494]
["bitfinex-derivatives","BNBF0:USTF0",1747006196711,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006197007,0.30718663,651.07,649.38,0.57533494]
["bitfinex-derivatives","BNBF0:USTF0",1747006199717,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006201019,0.30718663,651.07,649.38,0.57534418]
["bitfinex-derivatives","BNBF0:USTF0",1747006202117,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006202318,0.30718663,651.07,649.38,0.57533494]
["bitfinex-derivatives","BNBF0:USTF0",1747006202817,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006204019,0.30718663,651.07,649.38,0.57535342]
["bitfinex-derivatives","BNBF0:USTF0",1747006208718,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006209020,0.30718663,651.07,649.38,0.57534623]
["bitfinex-derivatives","BNBF0:USTF0",1747006209319,0.5745622,651.07,649.38,0.57534623]
["bitfinex-derivatives","BNBF0:USTF0",1747006211720,0.30718663,651.07,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1747006212019,0.57454782,651.07,649.38,0.57534726]
["bitfinex-derivatives","BNBF0:USTF0",1747006215821,0.57454782,651.07,649.38,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1747006217720,0.30718663,651.07,648.75,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747006217921,0.26744235,651.06,649.38,0.26744235]
["bitfinex-derivatives","BNBF0:USTF0",1747006218121,0.30720078,651.04,649.38,0.26744235]
["bitfinex-derivatives","BNBF0:USTF0",1747006218421,0.30720078,651.04,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1747006219020,0.30720078,651.04,648.78,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1747006219321,0.30720078,651.04,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1747006221019,0.2674403,651.03,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1747006222725,0.30725269,650.93,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1747006226525,0.30725269,650.93,648.93,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747006227024,0.30725269,650.93,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1747006229025,0.30725269,650.93,649.03,0.97800856]
["bitfinex-derivatives","BNBF0:USTF0",1747006229226,0.30725269,650.93,649.03,1.28616072]
["bitfinex-derivatives","BNBF0:USTF0",1747006231028,0.30725269,650.93,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006242070,0.26743824,650.92,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006247870,0.30725269,650.93,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006249166,0.26751534,650.92,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006249667,0.30726686,650.9,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006251073,0.26748963,650.89,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006253775,0.30726686,650.9,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006254075,0.26749169,650.88,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006256779,0.30726686,650.9,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006257183,0.26751636,650.89,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006259783,0.30726686,650.9,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006259984,0.26747319,650.88,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006262677,0.30726686,650.9,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006263964,0.26748449,650.89,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006265659,0.30726686,650.9,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006266958,0.26741872,650.89,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006268761,0.30726686,650.9,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006269260,0.26748244,650.89,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006270261,0.30728102,650.87,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006272065,0.26749066,650.86,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006272366,0.30729518,650.84,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006275065,0.26749375,650.83,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006275264,0.30730935,650.81,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006278973,0.2674886,650.8,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006279663,0.30732351,650.78,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006296977,0.26749272,650.77,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006297179,0.30733768,650.75,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1747006306979,0.30733768,650.75,649.02,0.2674958]
["bitfinex-derivatives","BNBF0:USTF0",1747006307683,0.30733768,650.75,648.73,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006307982,0.26758527,650.74,649.02,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1747006308183,0.26758527,650.74,648.73,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006308482,0.30738964,650.64,648.73,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006308996,0.30738964,650.64,648.74,0.2675935]
["bitfinex-derivatives","BNBF0:USTF0",1747006310784,0.30738964,650.64,648.17,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006311079,0.30738964,650.64,648.74,0.26764187]
["bitfinex-derivatives","BNBF0:USTF0",1747006311285,0.30738964,650.64,648.28,1.27852434]
["bitfinex-derivatives","BNBF0:USTF0",1747006311983,0.26763261,650.63,648.29,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1747006312685,0.26763261,650.63,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1747006312882,0.30744635,650.52,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1747006314984,0.26764187,650.51,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1747006315293,0.30750307,650.4,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1747006320688,0.30750307,650.4,648.3,0.75649915]
["bitfinex-derivatives","BNBF0:USTF0",1747006328995,0.26768613,650.39,648.3,0.75649915]
["bitfinex-derivatives","BNBF0:USTF0",1747006329495,0.30755509,650.29,648.3,0.75649915]
["bitfinex-derivatives","BNBF0:USTF0",1747006337703,0.30755509,650.29,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1747006342608,0.30755509,650.29,648.32,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006342813,0.30755509,650.29,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006363120,0.2676851,650.28,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006364645,0.30756927,650.26,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006374036,0.26773453,650.25,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006374229,0.30758347,650.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006411064,0.30758347,650.23,648.33,1.27850055]
["bitfinex-derivatives","BNBF0:USTF0",1747006413673,0.30758347,650.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006463616,0.30758347,650.23,648.42,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006468620,0.30758347,650.23,648.41,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006470516,0.30758347,650.23,648.43,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006473220,0.30758347,650.23,648.42,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006474817,0.30758347,650.23,648.41,0.26770363]
["bitfinex-derivatives","BNBF0:USTF0",1747006475821,0.30758347,650.23,648.39,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006476118,0.30758347,650.23,648.41,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1747006477719,0.30758347,650.23,648.42,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006480119,0.30758347,650.23,648.38,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006480419,0.30758347,650.23,648.41,0.26769951]
["bitfinex-derivatives","BNBF0:USTF0",1747006481823,0.30758347,650.23,648.38,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006482124,0.30758347,650.23,648.41,0.2677026]
["bitfinex-derivatives","BNBF0:USTF0",1747006483224,0.30758347,650.23,648.41,1.23771828]
["bitfinex-derivatives","BNBF0:USTF0",1747006484821,0.30758347,650.23,648.41,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006485222,0.30758347,650.23,648.41,1.23772961]
["bitfinex-derivatives","BNBF0:USTF0",1747006486023,0.30758347,650.23,648.41,0.26771393]
["bitfinex-derivatives","BNBF0:USTF0",1747006487921,0.30758347,650.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006489143,0.30758347,650.23,648.34,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1747006490824,0.30758347,650.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006492225,0.30758347,650.23,648.34,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1747006493929,0.30758347,650.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747006494231,0.30758347,650.23,648.34,0.26772629]
["bitfinex-derivatives","BNBF0:USTF0",1747006496931,0.30758347,650.23,648.34,0.5762064]
["bitfinex-derivatives","BNBF0:USTF0",1747006499833,0.30758347,650.23,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006500239,0.30758347,650.23,648.34,0.57618374]
["bitfinex-derivatives","BNBF0:USTF0",1747006502834,0.30758347,650.23,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006503140,0.30758347,650.23,648.34,0.57618683]
["bitfinex-derivatives","BNBF0:USTF0",1747006508839,0.30758347,650.23,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006509245,0.30758347,650.23,648.34,0.57619919]
["bitfinex-derivatives","BNBF0:USTF0",1747006514843,0.30758347,650.23,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006515250,0.30758347,650.23,648.34,0.57620537]
["bitfinex-derivatives","BNBF0:USTF0",1747006517850,0.30758347,650.23,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006518155,0.30758347,650.23,648.34,0.57620537]
["bitfinex-derivatives","BNBF0:USTF0",1747006518554,1.9816364,650.18,648.42,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006518755,0.30761658,650.16,648.42,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006520458,0.30761658,650.16,648.34,0.57620537]
["bitfinex-derivatives","BNBF0:USTF0",1747006520859,0.30761658,650.16,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006521159,0.30761658,650.16,648.34,0.57620537]
["bitfinex-derivatives","BNBF0:USTF0",1747006524054,0.30761658,650.16,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006524258,0.30761658,650.16,648.34,0.57620537]
["bitfinex-derivatives","BNBF0:USTF0",1747006526860,0.30761658,650.16,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006527261,0.30761658,650.16,648.34,0.576158]
["bitfinex-derivatives","BNBF0:USTF0",1747006529864,0.30761658,650.16,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006530465,0.30761658,650.16,648.34,0.5761405]
["bitfinex-derivatives","BNBF0:USTF0",1747006532865,0.30761658,650.16,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006533168,0.30761658,650.16,648.34,0.57616212]
["bitfinex-derivatives","BNBF0:USTF0",1747006535867,0.30761658,650.16,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006536167,0.30761658,650.16,648.34,0.57616212]
["bitfinex-derivatives","BNBF0:USTF0",1747006538773,0.30761658,650.16,648.36,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006540171,0.57532639,650.16,648.36,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006541573,0.57532639,650.16,648.35,0.26770981]
["bitfinex-derivatives","BNBF0:USTF0",1747006541971,0.30761658,650.16,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006543177,0.30761658,650.16,648.35,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1747006543476,0.26769025,650.15,648.35,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1747006544874,0.30761658,650.16,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006546077,0.26774586,650.15,648.35,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1747006546978,0.30763078,650.13,648.35,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1747006547879,0.30763078,650.13,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006549178,0.26773247,650.12,648.35,0.26773247]
["bitfinex-derivatives","BNBF0:USTF0",1747006549379,0.30764497,650.1,648.35,0.26773247]
["bitfinex-derivatives","BNBF0:USTF0",1747006550879,0.30764497,650.1,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006552082,0.26774071,650.09,648.35,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747006552381,0.30765917,650.07,648.35,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747006553884,0.30765917,650.07,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006555082,0.30765917,650.07,648.35,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1747006555287,0.26769025,650.06,648.35,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1747006555487,0.30767337,650.04,648.35,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1747006556888,0.30767337,650.04,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006558084,0.30767337,650.04,648.35,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1747006559884,0.30767337,650.04,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006561195,0.30767337,650.04,648.35,0.26768304]
["bitfinex-derivatives","BNBF0:USTF0",1747006562894,0.30767337,650.04,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006563993,0.30767337,650.04,648.35,0.26767789]
["bitfinex-derivatives","BNBF0:USTF0",1747006565897,0.30767337,650.04,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006567196,0.30767337,650.04,648.35,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1747006568903,0.30767337,650.04,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1747006569798,0.30767337,650.04,648.07,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747006570202,0.26774071,650.03,648.35,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747006570403,0.30768757,650.01,648.07,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1747006571303,0.30768757,650.01,648.08,0.26783756]
["bitfinex-derivatives","BNBF0:USTF0",1747006571903,0.30768757,650.01,647.59,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006572103,0.30768757,650.01,647.61,1.27884352]
["bitfinex-derivatives","BNBF0:USTF0",1747006572298,0.30768757,650.01,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747006572497,0.30768757,650.01,647.64,1.23510546]
["bitfinex-derivatives","BNBF0:USTF0",1747006572701,0.30768757,650.01,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1747006573405,0.26780458,650.0,647.67,0.26780458]
["bitfinex-derivatives","BNBF0:USTF0",1747006573605,0.30774438,649.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1747006576909,0.30774438,649.89,647.75,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006577108,0.30774438,649.89,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1747006579812,0.30774438,649.89,647.89,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006580011,0.30774438,649.89,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747006581708,0.30774438,649.89,647.92,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006582010,0.30774438,649.89,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1747006583606,0.30774438,649.89,647.93,1.27869099]
["bitfinex-derivatives","BNBF0:USTF0",1747006586314,0.30774438,649.89,647.95,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006586615,0.30774438,649.89,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1747006590316,0.30774438,649.89,648.13,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006595220,0.30774438,649.89,648.12,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006598724,0.30774438,649.89,648.09,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006600928,0.30774438,649.89,648.08,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006602426,0.30774438,649.89,648.05,0.2677984]
["bitfinex-derivatives","BNBF0:USTF0",1747006604929,0.30774438,649.89,647.96,1.2786767]
["bitfinex-derivatives","BNBF0:USTF0",1747006605226,0.30774438,649.89,648.05,0.26784374]
["bitfinex-derivatives","BNBF0:USTF0",1747006605428,0.30774438,649.89,647.96,1.2786767]
["bitfinex-derivatives","BNBF0:USTF0",1747006606231,0.30774438,649.89,647.97,0.26784374]
["bitfinex-derivatives","BNBF0:USTF0",1747006606430,0.30774438,649.89,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1747006608428,0.30774438,649.89,647.98,1.27866718]
["bitfinex-derivatives","BNBF0:USTF0",1747006611235,0.30774438,649.89,648.02,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006611535,0.30774438,649.89,648.02,1.27864812]
["bitfinex-derivatives","BNBF0:USTF0",1747006612935,0.30774438,649.89,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1747006613636,0.30774438,649.89,648.04,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006613836,0.30774438,649.89,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1747006615737,0.30774438,649.89,648.08,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006615931,0.30774438,649.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1747006653967,0.30774438,649.89,648.17,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006655869,0.30774438,649.89,648.12,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006656168,0.30774438,649.89,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1747006658271,0.30774438,649.89,648.15,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006658464,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006662367,0.30774438,649.89,648.16,1.27858146]
["bitfinex-derivatives","BNBF0:USTF0",1747006664972,0.30774438,649.89,648.23,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006670273,0.30774438,649.89,648.25,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006672375,0.30774438,649.89,648.26,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006674670,0.30774438,649.89,648.24,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1747006676979,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006677379,0.30774438,649.89,648.24,0.26778294]
["bitfinex-derivatives","BNBF0:USTF0",1747006677678,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006678379,0.30774438,649.89,648.17,0.2677438]
["bitfinex-derivatives","BNBF0:USTF0",1747006679982,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006681281,0.30774438,649.89,648.17,0.26776028]
["bitfinex-derivatives","BNBF0:USTF0",1747006682986,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006683482,0.30774438,649.89,648.17,0.26780767]
["bitfinex-derivatives","BNBF0:USTF0",1747006685985,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006687284,0.30774438,649.89,648.17,0.26770981]
["bitfinex-derivatives","BNBF0:USTF0",1747006691986,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006693283,0.30774438,649.89,648.17,0.26774586]
["bitfinex-derivatives","BNBF0:USTF0",1747006694991,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006696191,0.30774438,649.89,648.17,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1747006697994,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006698391,0.30774438,649.89,648.17,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1747006701092,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006701388,0.30774438,649.89,648.17,0.26782622]
["bitfinex-derivatives","BNBF0:USTF0",1747006706997,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006707198,0.30774438,649.89,648.17,0.26782622]
["bitfinex-derivatives","BNBF0:USTF0",1747006710001,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006710501,0.30774438,649.89,648.17,0.26780046]
["bitfinex-derivatives","BNBF0:USTF0",1747006712895,0.30774438,649.89,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006714201,0.26784271,649.88,648.17,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747006715103,0.30775859,649.86,648.17,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747006719008,0.30775859,649.86,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747006719206,0.26786436,649.85,648.17,0.26786436]
["bitfinex-derivatives","BNBF0:USTF0",1747006719607,0.3077728,649.83,648.17,0.26786436]
["bitfinex-derivatives","BNBF0:USTF0",1747006722011,0.3077728,649.83,647.82,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006722210,0.3077728,649.83,647.79,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1747006723212,0.26790766,649.82,647.8,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1747006725025,0.3077728,649.83,647.79,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1747006726210,0.26791179,649.82,647.8,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747006726614,0.3078249,649.72,647.8,0.26791179]
["bitfinex-derivatives","BNBF0:USTF0",1747006728013,0.3078249,649.72,647.79,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1747006729320,0.26791282,649.71,647.8,0.26791282]
["bitfinex-derivatives","BNBF0:USTF0",1747006734020,0.3078249,649.72,647.79,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1747006734229,0.3078249,649.72,647.8,0.26794583]
["bitfinex-derivatives","BNBF0:USTF0",1747006735326,0.26792726,649.71,647.8,0.26794583]
["bitfinex-derivatives","BNBF0:USTF0",1747006735527,0.30783912,649.69,647.8,0.26794583]
["bitfinex-derivatives","BNBF0:USTF0",1747006740030,0.30783912,649.69,647.62,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747006740224,0.30783912,649.69,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1747006741332,0.57576019,649.69,647.64,0.26792107]
["bitfinex-derivatives","BNBF0:USTF0",1747006741526,0.57576019,649.69,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006743034,0.30783912,649.69,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006744528,0.57575503,649.69,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006748937,0.30783912,649.69,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006750438,0.57575091,649.69,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006752243,0.30783912,649.69,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006752740,0.26797678,649.68,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006753041,0.30789125,649.58,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006772953,0.30789125,649.58,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1747006778959,0.30789125,649.58,647.68,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006779757,0.30789125,649.58,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1747006785767,0.30789125,649.58,647.83,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006786061,0.30789125,649.58,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1747006873540,0.57585771,649.58,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1747006874941,0.30789125,649.58,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1747006879346,0.57585152,649.58,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1747006881149,0.30789125,649.58,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1747006881544,1.9816364,650.19,647.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747006881943,1.9816364,650.19,647.37,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006882349,0.26796749,650.18,647.38,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747006882545,1.9816364,650.01,647.46,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006884449,0.26797678,650.0,647.46,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006884745,0.26797678,650.0,647.41,0.26797678]
["bitfinex-derivatives","BNBF0:USTF0",1747006885549,0.26797678,650.0,647.41,0.83297678]
["bitfinex-derivatives","BNBF0:USTF0",1747006887153,1.9816364,650.03,647.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006887349,1.9816364,650.02,647.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006888355,0.2679809,650.01,647.41,0.8329809]
["bitfinex-derivatives","BNBF0:USTF0",1747006890056,1.9816364,650.02,647.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006890256,1.9816364,650.09,647.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006890454,0.2679809,650.0,647.41,0.8329809]
["bitfinex-derivatives","BNBF0:USTF0",1747006890751,1.9816364,650.09,647.41,0.8329809]
["bitfinex-derivatives","BNBF0:USTF0",1747006891355,0.26797368,650.08,647.41,0.8329809]
["bitfinex-derivatives","BNBF0:USTF0",1747006893056,1.9816364,650.12,647.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006893957,1.9816364,650.08,647.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006894356,1.9816364,650.08,647.41,0.83297058]
["bitfinex-derivatives","BNBF0:USTF0",1747006895957,0.26797058,650.11,647.41,0.83297058]
["bitfinex-derivatives","BNBF0:USTF0",1747006895958,1.9816364,650.07,647.41,0.83297058]
["bitfinex-derivatives","BNBF0:USTF0",1747006896159,1.9816364,650.07,647.41,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006896462,2.24961111,650.07,647.41,0.83297471]
["bitfinex-derivatives","BNBF0:USTF0",1747006897958,1.9816364,649.99,647.41,1.80299039]
["bitfinex-derivatives","BNBF0:USTF0",1747006899059,1.9816364,649.99,647.41,1.53501568]
["bitfinex-derivatives","BNBF0:USTF0",1747006899458,0.267984,649.98,647.41,1.80299968]
["bitfinex-derivatives","BNBF0:USTF0",1747006901060,1.9816364,649.78,647.55,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006902459,0.26799122,649.77,647.55,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006903361,1.9816364,649.68,647.62,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006905562,1.9816364,649.68,647.68,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006905762,1.9816364,649.59,647.68,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006907864,1.9816364,649.71,647.62,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006908364,0.26799122,649.7,647.62,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006909664,0.26799122,649.7,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006911065,1.9816364,649.8,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006912263,0.26794583,649.79,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006914165,1.9816364,650.16,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006914364,0.2679087,649.78,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006914660,1.9816364,650.16,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006915766,1.9816364,650.19,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006916061,0.2679087,650.15,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006917070,1.9816364,650.19,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006917368,0.2679056,650.14,647.61,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006919069,0.2679056,650.14,647.59,0.2679056]
["bitfinex-derivatives","BNBF0:USTF0",1747006920269,1.9816364,650.2,647.49,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006920565,1.9816364,650.81,647.49,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006920566,1.9816364,650.18,647.49,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006921471,0.26791901,650.17,647.5,0.26791901]
["bitfinex-derivatives","BNBF0:USTF0",1747006921772,0.26791901,650.17,647.51,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747006923074,1.9816364,650.18,647.51,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747006923672,1.9863652,650.42,647.51,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747006923673,1.9816364,649.93,647.68,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006924368,0.2679252,649.92,647.68,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006925770,0.2679252,649.92,647.65,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006926068,1.9816364,649.99,647.65,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006927275,1.9816364,649.98,647.64,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006927472,2.2495585,649.98,647.64,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006928976,1.9816364,649.9,647.69,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006930476,0.26792726,649.89,647.69,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006931276,0.26792726,649.89,647.68,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006934385,0.26792726,649.89,647.66,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006935185,1.9816364,649.94,647.66,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006936386,0.26792623,649.93,647.66,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006936885,1.9816364,649.85,647.66,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006937086,1.9816364,649.85,647.72,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006939488,0.26792623,649.93,647.64,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006941091,1.9816364,650.08,647.64,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006941486,1.9816364,650.08,647.65,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006941691,1.9816364,650.07,647.67,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006942390,0.26789941,650.06,647.67,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006944191,1.9816364,650.07,647.67,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006944392,1.9816364,650.01,647.71,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006945492,0.26790148,650.0,647.71,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006947092,1.9816364,650.01,647.71,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006947289,0.26790148,649.99,647.71,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006947591,0.26790148,649.99,647.69,0.26790148]
["bitfinex-derivatives","BNBF0:USTF0",1747006947592,0.26790148,649.99,647.73,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006949793,1.9816364,649.87,647.87,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006950494,0.26789941,649.86,647.87,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006953897,0.26789941,649.86,647.82,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006956099,1.9816364,650.0,647.82,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006956300,1.9816364,650.12,647.79,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006957401,0.26786951,650.11,647.79,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006959106,1.9816364,650.12,647.79,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006959303,1.98637268,651.02,647.66,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747006959304,1.9816364,650.17,647.78,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006960506,0.26786333,650.16,647.78,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006961802,0.26786333,650.16,647.77,0.26786333]
["bitfinex-derivatives","BNBF0:USTF0",1747006962101,1.9816364,650.28,647.74,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006963408,0.26785611,650.27,647.75,0.26785611]
["bitfinex-derivatives","BNBF0:USTF0",1747006964009,1.9816364,650.26,647.77,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006965609,0.26785508,650.25,647.77,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006965910,1.9816364,650.19,647.81,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006966905,1.9816364,650.19,647.81,1.53501568]
["bitfinex-derivatives","BNBF0:USTF0",1747006967505,1.9816364,650.17,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006968308,0.26786024,650.16,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006970110,1.9816364,650.15,647.81,1.53501568]
["bitfinex-derivatives","BNBF0:USTF0",1747006971511,0.2678623,650.14,647.81,1.53501568]
["bitfinex-derivatives","BNBF0:USTF0",1747006972105,1.9816364,650.01,647.91,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006973612,1.9816364,650.0,647.92,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006976617,1.9816364,650.01,647.92,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006977416,0.26786642,649.99,647.92,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006978516,1.9816364,649.97,647.95,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006979716,1.9816364,649.97,647.84,0.26786642]
["bitfinex-derivatives","BNBF0:USTF0",1747006979717,0.26786642,649.99,647.84,0.26786642]
["bitfinex-derivatives","BNBF0:USTF0",1747006980116,1.9816364,650.54,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006980316,0.28271696,650.53,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006981416,0.26786745,650.52,647.82,0.26786745]
["bitfinex-derivatives","BNBF0:USTF0",1747006982220,1.9816364,650.32,647.82,0.26786745]
["bitfinex-derivatives","BNBF0:USTF0",1747006983119,1.9816364,650.32,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006984422,0.26789013,650.31,647.82,0.26789013]
["bitfinex-derivatives","BNBF0:USTF0",1747006986122,1.9816364,650.39,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006986314,1.9816364,650.34,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006987214,1.9816364,650.34,647.82,0.26788807]
["bitfinex-derivatives","BNBF0:USTF0",1747006987419,0.26788807,650.33,647.82,0.26788807]
["bitfinex-derivatives","BNBF0:USTF0",1747006987621,1.9816364,650.31,647.82,0.26788807]
["bitfinex-derivatives","BNBF0:USTF0",1747006989122,1.9816364,650.32,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006990323,0.2678489,650.31,647.82,0.2678489]
["bitfinex-derivatives","BNBF0:USTF0",1747006992119,1.9816364,651.05,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006992318,0.28265227,651.04,647.81,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1747006993425,0.26777367,651.03,647.82,0.26777367]
["bitfinex-derivatives","BNBF0:USTF0",1747006993823,0.28265227,651.02,647.82,0.26777367]
["bitfinex-derivatives","BNBF0:USTF0",1747006995224,0.28265227,651.02,647.14,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006995619,0.28265227,651.02,647.15,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006995818,0.28265227,651.04,647.15,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006996224,0.28265227,651.04,647.16,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006996425,0.26783962,651.03,647.16,1.49257248]
["bitfinex-derivatives","BNBF0:USTF0",1747006996626,1.9816364,650.83,647.31,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747006996824,1.9816364,650.83,647.32,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006997125,0.28265227,650.82,647.32,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006997428,0.28265227,650.82,647.33,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1747006997721,0.28265227,650.82,647.34,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006998026,0.28265227,650.82,647.35,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006998427,0.28265227,650.82,647.36,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006998626,0.28265227,650.82,647.37,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006999026,0.28265227,650.82,647.38,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006999428,1.9816364,650.8,647.39,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747006999726,0.28265227,650.79,647.39,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747007000026,0.28265227,650.79,647.4,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747007000522,0.28265227,650.79,647.41,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747007001027,0.28265227,650.79,647.42,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747007001327,0.26783034,650.78,647.42,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747007001522,0.26783034,650.78,647.43,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747007001725,0.28265227,650.77,647.43,1.22473286]
["bitfinex-derivatives","BNBF0:USTF0",1747007002027,1.9816364,650.51,647.58,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007002521,0.28265227,650.5,647.58,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007004530,0.26784271,650.49,647.58,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007004827,1.9816364,650.39,647.65,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007005231,0.30756927,650.26,647.65,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007007032,0.30756927,650.26,647.71,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007007428,0.26784787,650.25,647.71,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007009133,2.24948427,650.25,647.73,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007010132,1.9816364,650.25,647.73,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007011435,0.26785405,650.24,647.73,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007011739,0.26785405,650.24,647.74,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007012639,0.30763551,650.12,647.74,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007013643,0.26785405,650.11,647.74,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007013943,0.3076923,650.0,647.74,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007014844,0.3076923,650.0,647.82,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007016539,0.2678592,649.99,647.82,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007016742,0.30774438,649.89,647.82,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007018043,0.30774438,649.89,647.83,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007020145,0.30774438,649.89,647.76,0.26787054]
["bitfinex-derivatives","BNBF0:USTF0",1747007022245,0.30774438,649.89,647.53,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007022645,0.30774438,649.89,647.54,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007023448,0.30774438,649.89,647.55,1.4908197]
["bitfinex-derivatives","BNBF0:USTF0",1747007023949,0.30774438,649.89,647.56,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007024249,0.30774438,649.89,647.57,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007024448,0.30774438,649.89,647.57,2.19301122]
["bitfinex-derivatives","BNBF0:USTF0",1747007024748,0.30774438,649.89,647.58,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1747007024950,0.30774438,649.89,647.59,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007025750,0.30774438,649.89,647.6,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007026247,0.30774438,649.89,647.61,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007026649,0.30774438,649.89,647.62,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007027151,0.30774438,649.89,647.63,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007027847,0.30774438,649.89,647.64,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007028552,0.30774438,649.89,647.65,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007029154,0.30774438,649.89,647.59,1.22299554]
["bitfinex-derivatives","BNBF0:USTF0",1747007029849,0.30774438,649.89,647.93,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007031656,0.30774438,649.89,647.94,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007034255,0.30774438,649.89,647.9,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007036457,0.30774438,649.89,647.94,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007038662,0.30774438,649.89,647.92,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007041659,0.30774438,649.89,647.9,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007044567,0.30774438,649.89,647.99,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007049066,0.30774438,649.89,647.95,0.26772114]
["bitfinex-derivatives","BNBF0:USTF0",1747007049265,0.30774438,649.89,647.9,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007050470,0.30774438,649.89,647.91,0.2677129]
["bitfinex-derivatives","BNBF0:USTF0",1747007050969,0.30774438,649.89,647.91,1.23772858]
["bitfinex-derivatives","BNBF0:USTF0",1747007052165,0.30774438,649.89,647.91,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007052470,0.30774438,649.89,647.91,1.23778832]
["bitfinex-derivatives","BNBF0:USTF0",1747007053172,0.30774438,649.89,647.92,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007058877,0.30774438,649.89,648.1,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007061472,0.30774438,649.89,648.14,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007063380,0.30774438,649.89,648.05,0.26770054]
["bitfinex-derivatives","BNBF0:USTF0",1747007064183,0.30774438,649.89,647.91,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007065480,0.30774438,649.89,647.92,0.26766966]
["bitfinex-derivatives","BNBF0:USTF0",1747007065680,0.30774438,649.89,647.93,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007068376,0.30774438,649.89,647.92,0.26773968]
["bitfinex-derivatives","BNBF0:USTF0",1747007068377,0.30774438,649.89,647.95,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007070082,0.30774438,649.89,647.98,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007071784,0.30774438,649.89,648.22,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007072885,0.29543274,649.89,648.22,0.97001568]
["bitfinex-derivatives","BNBF0:USTF0",1747007074085,0.29543274,649.89,648.22,0.95741071]
["bitfinex-derivatives","BNBF0:USTF0",1747007074385,0.29543274,649.89,648.36,0.95741071]
["bitfinex-derivatives","BNBF0:USTF0",1747007076586,0.29543274,649.89,648.23,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007078587,0.29543274,649.89,648.24,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007080987,0.29543274,649.89,648.23,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007083187,0.29543274,649.89,648.32,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007086086,0.29543274,649.89,648.35,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007087791,0.29543274,649.89,648.3,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007089994,0.29543274,649.89,648.31,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007092192,0.29543274,649.89,648.32,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007094598,0.29543274,649.89,648.3,0.26766966]
["bitfinex-derivatives","BNBF0:USTF0",1747007097198,0.29543274,649.89,648.15,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007097497,0.29543274,649.89,648.3,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747007097697,0.29543274,649.89,648.15,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007098598,0.29543274,649.89,648.16,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747007098894,0.29543274,649.89,648.16,1.23775458]
["bitfinex-derivatives","BNBF0:USTF0",1747007100299,0.29543274,649.89,648.16,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007101603,0.29543274,649.89,648.16,1.23771854]
["bitfinex-derivatives","BNBF0:USTF0",1747007103004,0.29543274,649.89,648.16,0.26766142]
["bitfinex-derivatives","BNBF0:USTF0",1747007103303,0.29543274,649.89,647.99,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007104404,0.29543274,649.89,648.0,0.26765422]
["bitfinex-derivatives","BNBF0:USTF0",1747007105006,0.29543274,649.89,648.02,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007107302,0.29543274,649.89,647.33,1.98044869]
["bitfinex-derivatives","BNBF0:USTF0",1747007107303,0.29543274,649.89,648.05,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007109505,0.29543274,649.89,648.1,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007111610,0.29543274,649.89,648.11,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007112005,0.29543274,649.89,648.12,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007112512,0.29543274,649.89,648.13,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007112911,0.29543274,649.89,648.14,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007113508,0.29543274,649.89,648.15,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007114113,0.29543274,649.89,648.16,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007114812,0.29543274,649.89,648.17,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007115414,0.29543274,649.89,648.18,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007115813,0.29543274,649.89,648.19,1.22365809]
["bitfinex-derivatives","BNBF0:USTF0",1747007116314,0.29543274,649.89,647.56,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007116515,0.29543274,649.89,648.15,0.26751945]
["bitfinex-derivatives","BNBF0:USTF0",1747007116715,0.29543274,649.89,648.16,1.2235148]
["bitfinex-derivatives","BNBF0:USTF0",1747007117513,0.29543274,649.89,648.17,1.2235148]
["bitfinex-derivatives","BNBF0:USTF0",1747007117816,0.29543274,649.89,648.18,1.2235148]
["bitfinex-derivatives","BNBF0:USTF0",1747007118415,0.29543274,649.89,648.16,0.26766142]
["bitfinex-derivatives","BNBF0:USTF0",1747007119019,0.29543274,649.89,648.17,1.22304839]
["bitfinex-derivatives","BNBF0:USTF0",1747007119914,0.29543274,649.89,648.16,0.26766142]
["bitfinex-derivatives","BNBF0:USTF0",1747007120720,0.29543274,649.89,648.28,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007122519,0.29543274,649.89,648.35,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007124520,0.29543274,649.89,648.37,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007129426,0.29543274,649.89,648.27,0.26762334]
["bitfinex-derivatives","BNBF0:USTF0",1747007129427,0.29543274,649.89,648.36,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007131627,0.29543274,649.89,648.38,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007134129,0.29543274,649.89,648.28,0.97005712]
["bitfinex-derivatives","BNBF0:USTF0",1747007135930,0.29543274,649.89,648.4,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007140830,0.29543274,649.89,648.41,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007142835,0.29543274,649.89,648.57,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007144534,0.29543274,649.89,648.64,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007146835,0.29543274,649.89,648.69,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007150136,0.29543274,649.89,648.63,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007152439,0.29543274,649.89,648.62,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007154442,0.29543274,649.89,648.6,0.26757499]
["bitfinex-derivatives","BNBF0:USTF0",1747007157338,0.29543274,649.89,648.47,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007157639,0.29543274,649.89,648.6,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1747007157840,0.29543274,649.89,648.47,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007158945,0.29543274,649.89,648.48,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1747007159340,0.29543274,649.89,648.54,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007161747,0.29543274,649.89,648.58,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007163849,0.29543274,649.89,648.66,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007169453,0.29543274,649.89,648.69,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007171957,0.29543274,649.89,648.72,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007174658,0.29543274,649.89,648.67,1.24307965]
["bitfinex-derivatives","BNBF0:USTF0",1747007175256,0.29543274,649.89,648.67,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007175655,0.29543274,649.89,648.67,1.24309816]
["bitfinex-derivatives","BNBF0:USTF0",1747007176356,0.29543274,649.89,648.67,0.26753282]
["bitfinex-derivatives","BNBF0:USTF0",1747007178257,0.29543274,649.89,648.66,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007178557,0.29543274,649.89,648.67,0.26753385]
["bitfinex-derivatives","BNBF0:USTF0",1747007181159,0.29543274,649.89,648.37,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007181359,0.29543274,649.89,648.34,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007181558,0.29543274,649.89,648.67,0.26756367]
["bitfinex-derivatives","BNBF0:USTF0",1747007181752,0.29543274,649.89,648.35,1.22332482]
["bitfinex-derivatives","BNBF0:USTF0",1747007181957,0.29543274,649.89,648.36,1.22332482]
["bitfinex-derivatives","BNBF0:USTF0",1747007182455,0.29543274,649.89,648.37,0.26747319]
["bitfinex-derivatives","BNBF0:USTF0",1747007182658,0.29543274,649.89,648.38,1.22332482]
["bitfinex-derivatives","BNBF0:USTF0",1747007183561,0.29543274,649.89,648.4,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007184260,0.29543274,649.89,648.41,1.22332482]
["bitfinex-derivatives","BNBF0:USTF0",1747007186363,0.29543274,649.89,648.41,2.19889016]
["bitfinex-derivatives","BNBF0:USTF0",1747007186764,0.29543274,649.89,648.42,1.22332482]
["bitfinex-derivatives","BNBF0:USTF0",1747007187265,0.29543274,649.89,648.41,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007188468,0.29543274,649.89,648.71,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007190666,0.29543274,649.89,648.68,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007193070,0.29543274,649.89,648.77,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007195666,0.29543274,649.89,648.79,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007197571,0.29543274,649.89,648.84,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007199872,0.29543274,649.89,648.92,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007202068,0.29543274,649.89,648.9,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007204274,0.29543274,649.89,648.86,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007205875,0.29543274,649.89,648.87,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007207978,0.29543274,649.89,648.88,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007212382,0.29543274,649.89,648.9,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007214580,0.29543274,649.89,648.96,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007216786,0.29543274,649.89,648.94,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007218680,0.29543274,649.89,648.9,0.26748141]
["bitfinex-derivatives","BNBF0:USTF0",1747007220286,0.29543274,649.89,648.83,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007220482,0.29543274,649.89,648.84,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007221586,0.29543274,649.89,648.85,0.26743413]
["bitfinex-derivatives","BNBF0:USTF0",1747007222687,0.29543274,649.89,648.88,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007224787,0.29543274,649.89,648.86,1.24299536]
["bitfinex-derivatives","BNBF0:USTF0",1747007226291,0.29543274,649.89,648.84,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007227490,0.29543274,649.89,648.85,0.26743002]
["bitfinex-derivatives","BNBF0:USTF0",1747007229291,0.29543274,649.89,648.83,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007229493,0.29543274,649.89,648.35,1.98250827]
["bitfinex-derivatives","BNBF0:USTF0",1747007229494,0.29543274,649.89,648.95,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007231296,0.29543274,649.89,648.89,0.26743927]
["bitfinex-derivatives","BNBF0:USTF0",1747007232295,0.29543274,649.89,648.75,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007233496,0.29543274,649.89,648.76,0.26742694]
["bitfinex-derivatives","BNBF0:USTF0",1747007235499,0.29543274,649.89,648.74,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007235898,0.29543274,649.89,648.75,0.26742694]
["bitfinex-derivatives","BNBF0:USTF0",1747007238296,0.29543274,649.89,648.74,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007238595,0.29543274,649.89,648.75,0.26742694]
["bitfinex-derivatives","BNBF0:USTF0",1747007239099,0.29543274,649.89,648.75,1.24299228]
["bitfinex-derivatives","BNBF0:USTF0",1747007241300,0.29543274,649.89,648.75,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007242002,0.29543274,649.89,648.59,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007242301,0.29543274,649.89,648.6,1.2217492]
["bitfinex-derivatives","BNBF0:USTF0",1747007242503,0.29543274,649.89,648.6,1.48916073]
["bitfinex-derivatives","BNBF0:USTF0",1747007243005,0.29543274,649.89,648.61,1.2217492]
["bitfinex-derivatives","BNBF0:USTF0",1747007246211,0.29543274,649.89,648.6,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1747007247107,0.29543274,649.89,648.83,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007249408,0.29543274,649.89,648.82,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007251810,0.29543274,649.89,648.85,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007254312,0.29543274,649.89,648.87,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007256607,0.29543274,649.89,648.83,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007259115,0.29543274,649.89,648.8,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1747007259116,0.29543274,649.89,648.86,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007260811,0.29543274,649.89,648.87,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007262719,0.29543274,649.89,648.82,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1747007268321,0.29543274,649.89,648.8,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007269620,0.29543274,649.89,648.81,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1747007271321,0.29543274,649.89,648.79,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007272517,0.29543274,649.89,648.8,0.26741461]
["bitfinex-derivatives","BNBF0:USTF0",1747007272920,0.29543274,649.89,648.86,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007274824,0.29543274,649.89,648.85,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007277121,0.29543274,649.89,648.95,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007279021,0.29543274,649.89,648.93,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007280524,0.29543274,649.89,648.94,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007282823,0.29543274,649.89,649.02,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007284925,0.29543274,649.89,649.01,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007287221,0.29543274,649.89,648.97,0.26742283]
["bitfinex-derivatives","BNBF0:USTF0",1747007287222,0.29543274,649.89,649.05,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007293235,0.29543274,649.89,649.02,0.2674331]
["bitfinex-derivatives","BNBF0:USTF0",1747007295237,0.29543274,649.89,648.72,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007295537,0.29543274,649.89,648.69,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007295736,0.29543274,649.89,648.73,0.26743927]
["bitfinex-derivatives","BNBF0:USTF0",1747007298338,0.29543274,649.89,648.61,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007298637,0.29543274,649.89,648.73,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1747007298840,0.29543274,649.89,648.61,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007300038,0.29543274,649.89,648.62,0.26751019]
["bitfinex-derivatives","BNBF0:USTF0",1747007300639,0.29543274,649.89,648.76,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007302239,0.29543274,649.89,648.85,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007304940,0.29543274,649.89,648.86,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007307143,0.29543274,649.89,648.92,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007309443,0.29543274,649.89,648.94,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007311239,0.29543274,649.89,648.97,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007315048,0.29543274,649.89,648.98,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007316944,0.29543274,649.89,649.0,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007318852,0.29543274,649.89,648.95,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007321148,0.29543274,649.89,648.94,1.24299742]
["bitfinex-derivatives","BNBF0:USTF0",1747007322354,0.29543274,649.89,648.94,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007322554,0.29543274,649.89,648.96,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007329958,0.29543274,649.89,649.0,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007332162,0.29543274,649.89,649.01,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007334863,0.29543274,649.89,648.97,0.26743105]
["bitfinex-derivatives","BNBF0:USTF0",1747007336669,0.29543274,649.89,649.0,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007339069,0.29543274,649.89,649.04,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007341672,0.29543274,649.89,649.06,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007343973,0.29543274,649.89,649.09,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007346775,0.29543274,649.89,649.03,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007347576,0.29543274,649.89,649.04,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1747007349376,0.29543274,649.89,649.03,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007349677,0.29543274,649.89,648.86,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007350573,0.29543274,649.89,648.87,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1747007352377,0.29543274,649.89,648.84,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007353580,0.29543274,649.89,648.85,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1747007355486,0.29543274,649.89,648.82,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007355783,0.29543274,649.89,648.85,0.26747524]
["bitfinex-derivatives","BNBF0:USTF0",1747007358387,0.29543274,649.89,648.77,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007359589,0.29543274,649.89,648.78,0.26745057]
["bitfinex-derivatives","BNBF0:USTF0",1747007360491,0.29543274,649.89,648.82,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007364894,0.29543274,649.89,648.79,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007365592,0.29543274,649.89,648.8,0.26745057]
["bitfinex-derivatives","BNBF0:USTF0",1747007367392,0.29543274,649.89,648.73,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007368493,0.29543274,649.89,648.74,0.26748038]
["bitfinex-derivatives","BNBF0:USTF0",1747007373395,0.29543274,649.89,648.64,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007374596,0.29543274,649.89,648.65,0.26748346]
["bitfinex-derivatives","BNBF0:USTF0",1747007375292,0.29543274,649.89,648.67,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007376891,0.29543274,649.89,648.7,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007381695,0.29543274,649.89,648.72,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007383901,0.29543274,649.89,648.7,0.26751945]
["bitfinex-derivatives","BNBF0:USTF0",1747007385596,0.29543274,649.89,648.67,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007385802,0.29543274,649.89,648.7,0.26754619]
["bitfinex-derivatives","BNBF0:USTF0",1747007388298,0.29543274,649.89,648.55,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007388699,0.29543274,649.89,648.7,0.26755853]
["bitfinex-derivatives","BNBF0:USTF0",1747007388904,0.29543274,649.89,648.55,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007389603,0.29543274,649.89,648.51,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007389805,0.29543274,649.89,648.56,0.2675287]
["bitfinex-derivatives","BNBF0:USTF0",1747007391406,0.29543274,649.89,648.51,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007391602,0.29543274,649.89,648.54,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007391808,0.29543274,649.89,648.56,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1747007394314,0.29543274,649.89,648.54,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007394607,0.29543274,649.89,648.56,0.26768922]
["bitfinex-derivatives","BNBF0:USTF0",1747007397516,0.29543274,649.89,647.85,1.28427877]
["bitfinex-derivatives","BNBF0:USTF0",1747007397811,0.29543274,649.89,647.86,1.22237565]
["bitfinex-derivatives","BNBF0:USTF0",1747007398414,0.29543274,649.89,647.87,1.22237565]
["bitfinex-derivatives","BNBF0:USTF0",1747007398714,0.29543274,649.89,647.87,1.49006281]
["bitfinex-derivatives","BNBF0:USTF0",1747007399112,0.29543274,649.89,647.88,1.22237565]
["bitfinex-derivatives","BNBF0:USTF0",1747007399814,0.29543274,649.89,647.87,0.26768716]
["bitfinex-derivatives","BNBF0:USTF0",1747007400311,0.29543274,649.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1747007400509,0.29543274,649.89,647.86,1.22161052]
["bitfinex-derivatives","BNBF0:USTF0",1747007400710,0.29543274,649.89,647.87,0.26776028]
["bitfinex-derivatives","BNBF0:USTF0",1747007401013,0.29543274,649.89,647.88,1.22161052]
["bitfinex-derivatives","BNBF0:USTF0",1747007403617,0.29543274,649.89,647.87,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1747007404918,0.29543274,649.89,647.88,1.22031818]
["bitfinex-derivatives","BNBF0:USTF0",1747007405616,0.29543274,649.89,647.87,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1747007406817,0.29543274,649.89,647.88,1.21999256]
["bitfinex-derivatives","BNBF0:USTF0",1747007407114,0.29543274,649.89,647.87,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1747007408118,0.29543274,649.89,647.88,1.2197808]
["bitfinex-derivatives","BNBF0:USTF0",1747007408818,0.29543274,649.89,647.87,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1747007409419,0.29543274,649.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1747007409719,0.29543274,649.89,647.87,0.26775719]
["bitfinex-derivatives","BNBF0:USTF0",1747007410221,0.29543274,649.89,647.88,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007412125,0.29543274,649.89,647.87,1.24332253]
["bitfinex-derivatives","BNBF0:USTF0",1747007412425,0.29543274,649.89,647.87,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007413624,0.29543274,649.89,647.87,1.24330811]
["bitfinex-derivatives","BNBF0:USTF0",1747007414324,0.29543274,649.89,647.87,0.26774277]
["bitfinex-derivatives","BNBF0:USTF0",1747007415526,0.29543274,649.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1747007415727,0.29543274,649.89,647.87,0.26779118]
["bitfinex-derivatives","BNBF0:USTF0",1747007418424,0.29543274,649.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1747007418727,0.29543274,649.89,647.87,0.26779118]
["bitfinex-derivatives","BNBF0:USTF0",1747007421326,0.29543274,649.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1747007421732,0.29543274,649.89,647.87,0.26778294]
["bitfinex-derivatives","BNBF0:USTF0",1747007424328,0.29543274,649.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1747007424731,0.29543274,649.89,647.87,0.26777882]
["bitfinex-derivatives","BNBF0:USTF0",1747007426735,0.29543274,649.89,647.97,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007430232,0.29543274,649.89,648.05,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007432236,0.29543274,649.89,648.07,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007435040,0.29543274,649.89,648.08,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007438745,0.29543274,649.89,648.12,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007440347,0.29543274,649.89,648.15,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007442148,0.29543274,649.89,648.17,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007444251,0.29543274,649.89,648.29,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007447558,0.29543274,649.89,648.26,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007450261,0.29543274,649.89,648.21,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1747007451357,0.29543274,649.89,648.0,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007452664,0.29543274,649.89,648.01,0.26777573]
["bitfinex-derivatives","BNBF0:USTF0",1747007454466,0.29543274,649.89,647.84,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007454762,0.29543274,649.89,648.01,0.26784065]
["bitfinex-derivatives","BNBF0:USTF0",1747007455067,0.29543274,649.89,647.84,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007455668,0.29543274,649.89,647.85,0.26784065]
["bitfinex-derivatives","BNBF0:USTF0",1747007455967,0.29543274,649.89,647.89,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007458269,0.29543274,649.89,647.87,0.2678355]
["bitfinex-derivatives","BNBF0:USTF0",1747007460465,0.29543274,649.89,647.39,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007460775,0.29543274,649.89,647.87,0.26784168]
["bitfinex-derivatives","BNBF0:USTF0",1747007463373,0.29543274,649.89,647.38,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007463672,0.29543274,649.89,647.87,0.26784168]
["bitfinex-derivatives","BNBF0:USTF0",1747007466381,0.29543274,649.89,647.38,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007466783,0.29543274,649.89,647.84,0.26773453]
["bitfinex-derivatives","BNBF0:USTF0",1747007469377,0.29543274,649.89,647.72,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007469782,0.29543274,649.89,647.84,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1747007472387,0.29543274,649.89,647.81,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007472887,0.29543274,649.89,647.84,0.26775204]
["bitfinex-derivatives","BNBF0:USTF0",1747007474686,0.29543274,649.89,647.97,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007477284,0.29543274,649.89,648.0,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007479690,0.29543274,649.89,648.01,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007482286,0.29543274,649.89,647.97,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007484892,0.29543274,649.89,647.99,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007487396,0.29543274,649.89,648.01,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007490196,0.29543274,649.89,648.06,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007492897,0.29543274,649.89,648.13,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007494799,0.29543274,649.89,648.19,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007497405,0.29543274,649.89,648.2,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007499006,0.29543274,649.89,648.26,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007501106,0.29543274,649.89,648.27,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007502406,0.29543274,649.89,648.3,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007504606,0.29543274,649.89,648.32,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007507009,0.29543274,649.89,648.33,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007509214,0.29543274,649.89,648.29,1.24327824]
["bitfinex-derivatives","BNBF0:USTF0",1747007512909,0.29543274,649.89,648.29,0.2677129]
["bitfinex-derivatives","BNBF0:USTF0",1747007514514,0.29543274,649.89,648.27,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007514812,0.29543274,649.89,648.29,0.26768819]
["bitfinex-derivatives","BNBF0:USTF0",1747007517413,0.29543274,649.89,648.28,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007517709,0.29543274,649.89,648.29,0.26767789]
["bitfinex-derivatives","BNBF0:USTF0",1747007520513,0.29543274,649.89,648.16,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007520814,0.29543274,649.89,648.29,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1747007521019,0.29543274,649.89,648.16,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007521921,0.29543274,649.89,648.17,0.26764598]
["bitfinex-derivatives","BNBF0:USTF0",1747007522220,0.29543274,649.89,648.17,1.24321132]
["bitfinex-derivatives","BNBF0:USTF0",1747007524926,0.29543274,649.89,648.19,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007527325,0.29543274,649.89,648.18,1.2432525]
["bitfinex-derivatives","BNBF0:USTF0",1747007530032,0.29543274,649.89,648.4,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007532532,0.29543274,649.89,648.32,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007534432,0.29543274,649.89,648.28,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007536930,0.29543274,649.89,647.75,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007537234,0.29543274,649.89,648.22,0.26770054]
["bitfinex-derivatives","BNBF0:USTF0",1747007537533,0.29543274,649.89,647.85,1.22513409]
["bitfinex-derivatives","BNBF0:USTF0",1747007537733,0.29543274,649.89,647.86,1.22513409]
["bitfinex-derivatives","BNBF0:USTF0",1747007541740,0.29543274,649.89,648.04,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007544142,0.29543274,649.89,647.93,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1747007544143,0.29543274,649.89,648.03,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007546438,0.29543274,649.89,648.21,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007547841,0.29543274,649.89,648.32,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007550543,0.29543274,649.89,648.16,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007550842,0.29543274,649.89,648.19,0.26767789]
["bitfinex-derivatives","BNBF0:USTF0",1747007552742,0.29543274,649.89,648.21,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007554837,0.29543274,649.89,648.23,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007557243,0.29543274,649.89,648.35,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007559144,0.29543274,649.89,648.43,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007562743,0.29543274,649.89,648.41,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007564748,0.29543274,649.89,648.42,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007567949,0.29543274,649.89,648.34,0.26760791]
["bitfinex-derivatives","BNBF0:USTF0",1747007567950,0.29543274,649.89,648.4,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007569854,0.29543274,649.89,648.37,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007572552,0.29543274,649.89,648.38,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007575251,0.29543274,649.89,648.42,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007577755,0.29543274,649.89,648.47,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007579954,0.29543274,649.89,648.5,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007582158,0.29543274,649.89,648.58,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007585460,0.29543274,649.89,648.57,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007587359,0.29543274,649.89,648.58,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007589454,0.29543274,649.89,648.55,0.26752459]
["bitfinex-derivatives","BNBF0:USTF0",1747007589660,0.29543274,649.89,648.47,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007590765,0.29543274,649.89,648.48,0.26754516]
["bitfinex-derivatives","BNBF0:USTF0",1747007592564,0.29543274,649.89,648.47,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007593165,0.29543274,649.89,648.48,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007593764,0.29543274,649.89,648.48,1.24309404]
["bitfinex-derivatives","BNBF0:USTF0",1747007594967,0.29543274,649.89,648.49,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007597365,0.29543274,649.89,648.51,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007599366,0.29543274,649.89,648.54,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007607675,0.29543274,649.89,648.68,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007609176,0.29543274,649.89,648.71,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007610780,0.29543274,649.89,648.76,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007612677,0.29543274,649.89,648.77,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007615880,0.29543274,649.89,648.67,0.26756367]
["bitfinex-derivatives","BNBF0:USTF0",1747007616486,0.29543274,649.89,648.55,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007616786,0.29543274,649.89,648.67,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1747007616986,0.29543274,649.89,648.55,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007617787,0.29543274,649.89,648.56,0.26761202]
["bitfinex-derivatives","BNBF0:USTF0",1747007619486,0.29543274,649.89,648.33,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007620689,0.29543274,649.89,648.34,0.26762849]
["bitfinex-derivatives","BNBF0:USTF0",1747007622482,0.29543274,649.89,648.3,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007622681,0.29543274,649.89,648.34,0.26767275]
["bitfinex-derivatives","BNBF0:USTF0",1747007625485,0.29543274,649.89,648.22,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007625886,0.29543274,649.89,648.23,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1747007627291,0.29543274,649.89,648.29,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007629889,0.29543274,649.89,648.32,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007631787,0.29543274,649.89,648.21,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007631992,0.29543274,649.89,648.28,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1747007637493,0.29543274,649.89,648.23,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007637796,0.29543274,649.89,648.28,0.26766039]
["bitfinex-derivatives","BNBF0:USTF0",1747007639799,0.29543274,649.89,648.36,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007644101,0.29543274,649.89,648.38,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007646098,0.29543274,649.89,648.43,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007647806,0.29543274,649.89,648.38,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007650201,0.29543274,649.89,648.37,0.26770672]
["bitfinex-derivatives","BNBF0:USTF0",1747007652509,0.29543274,649.89,648.13,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007652909,0.29543274,649.89,648.14,0.26764187]
["bitfinex-derivatives","BNBF0:USTF0",1747007658509,0.29543274,649.89,647.71,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007658816,0.29543274,649.89,648.14,0.26777779]
["bitfinex-derivatives","BNBF0:USTF0",1747007659115,0.29543274,649.89,647.71,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007659817,0.29543274,649.89,647.85,0.26777779]
["bitfinex-derivatives","BNBF0:USTF0",1747007661517,0.29543274,649.89,647.71,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007661917,0.29543274,649.89,647.85,0.26777779]
["bitfinex-derivatives","BNBF0:USTF0",1747007664518,0.29543274,649.89,647.71,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007664719,0.29543274,649.89,647.86,1.22463924]
["bitfinex-derivatives","BNBF0:USTF0",1747007665520,0.29543274,649.89,647.85,0.26774071]
["bitfinex-derivatives","BNBF0:USTF0",1747007666321,0.29543274,649.89,647.94,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007668516,0.29543274,649.89,648.17,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007671622,0.29543274,649.89,648.2,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007674019,0.29543274,649.89,648.22,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007675926,0.29543274,649.89,648.29,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007678126,0.29543274,649.89,648.3,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007680728,0.29543274,649.89,648.22,0.26770569]
["bitfinex-derivatives","BNBF0:USTF0",1747007682525,0.29543274,649.89,648.17,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007683130,0.29543274,649.89,648.19,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007683926,0.29543274,649.89,648.2,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1747007685432,0.29543274,649.89,648.19,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007685831,0.29543274,649.89,648.2,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007686733,0.29543274,649.89,648.2,1.24328339]
["bitfinex-derivatives","BNBF0:USTF0",1747007688538,0.29543274,649.89,648.2,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007688834,0.29543274,649.89,648.2,1.24330914]
["bitfinex-derivatives","BNBF0:USTF0",1747007689034,0.29543274,649.89,648.2,0.2677438]
["bitfinex-derivatives","BNBF0:USTF0",1747007691633,0.29543274,649.89,648.02,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007691831,0.29543274,649.89,648.2,0.26776234]
["bitfinex-derivatives","BNBF0:USTF0",1747007692129,0.29543274,649.89,648.02,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007692936,0.29543274,649.89,648.03,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1747007694336,0.29543274,649.89,648.03,1.24331532]
["bitfinex-derivatives","BNBF0:USTF0",1747007694634,0.29543274,649.89,648.03,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007695736,0.29543274,649.89,648.03,1.24327721]
["bitfinex-derivatives","BNBF0:USTF0",1747007696739,0.29543274,649.89,648.15,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007698538,0.29543274,649.89,648.08,0.26773041]
["bitfinex-derivatives","BNBF0:USTF0",1747007700538,0.29543274,649.89,647.91,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007700938,0.29543274,649.89,648.08,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1747007701237,0.29543274,649.89,647.91,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007701638,0.29543274,649.89,647.92,1.22968031]
["bitfinex-derivatives","BNBF0:USTF0",1747007701938,0.29543274,649.89,647.93,1.22968031]
["bitfinex-derivatives","BNBF0:USTF0",1747007702538,0.29543274,649.89,647.94,1.22968031]
["bitfinex-derivatives","BNBF0:USTF0",1747007702737,0.29543274,649.89,647.93,1.22968031]
["bitfinex-derivatives","BNBF0:USTF0",1747007703935,0.29543274,649.89,647.92,1.2432525]
["bitfinex-derivatives","BNBF0:USTF0",1747007704841,0.29543274,649.89,647.94,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007706841,0.29543274,649.89,648.17,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007709741,0.29543274,649.89,648.19,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007712846,0.29543274,649.89,648.21,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007716047,0.29543274,649.89,648.14,0.26774277]
["bitfinex-derivatives","BNBF0:USTF0",1747007718549,0.29543274,649.89,648.1,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007718948,0.29543274,649.89,648.14,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1747007721555,0.29543274,649.89,648.11,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007721850,0.29543274,649.89,648.14,0.26775307]
["bitfinex-derivatives","BNBF0:USTF0",1747007724556,0.29543274,649.89,648.1,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007725056,0.29543274,649.89,648.24,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007727360,0.29543274,649.89,648.18,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1747007727559,0.29543274,649.89,648.04,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007727855,0.29543274,649.89,648.18,0.26779737]
["bitfinex-derivatives","BNBF0:USTF0",1747007728060,0.29543274,649.89,648.04,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007728660,0.29543274,649.89,648.03,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007729359,0.29543274,649.89,648.04,0.2677984]
["bitfinex-derivatives","BNBF0:USTF0",1747007736561,0.29543274,649.89,647.89,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007736962,0.29543274,649.89,648.04,0.26782931]
["bitfinex-derivatives","BNBF0:USTF0",1747007737161,0.29543274,649.89,647.89,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007738462,0.29543274,649.89,647.9,0.26783756]
["bitfinex-derivatives","BNBF0:USTF0",1747007739564,0.29543274,649.89,647.84,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747007739960,0.29543274,649.89,647.9,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747007742563,0.29543274,649.89,647.84,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1747007742963,0.29543274,649.89,647.88,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007743866,0.29543274,649.89,647.89,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1747007745570,0.29543274,649.89,647.88,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007746270,0.29543274,649.89,647.92,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007748275,0.29543274,649.89,648.09,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007750468,0.29543274,649.89,648.12,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007753377,0.29543274,649.89,648.14,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007755176,0.29543274,649.89,648.15,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007756978,0.29543274,649.89,648.17,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007759177,0.29543274,649.89,648.19,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007762674,0.29543274,649.89,648.13,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007765077,0.29543274,649.89,648.1,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007766780,0.29543274,649.89,648.11,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007768682,0.29543274,649.89,648.1,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007770883,0.29543274,649.89,647.96,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007773385,0.29543274,649.89,647.98,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007775181,0.29543274,649.89,647.96,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007778189,0.29543274,649.89,648.14,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007780686,0.29543274,649.89,648.13,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007783789,0.29543274,649.89,648.12,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007786693,0.29543274,649.89,648.27,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007789194,0.29543274,649.89,648.24,1.24326074]
["bitfinex-derivatives","BNBF0:USTF0",1747007790495,0.29543274,649.89,648.24,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007791092,0.29543274,649.89,647.99,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007791799,0.29543274,649.89,648.0,0.26767892]
["bitfinex-derivatives","BNBF0:USTF0",1747007795599,0.29543274,649.89,648.06,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007798295,0.29543274,649.89,648.33,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007800298,0.29543274,649.89,648.26,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007802301,0.29543274,649.89,648.31,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007804597,0.29543274,649.89,648.3,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007808807,0.29543274,649.89,648.31,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007810910,0.29543274,649.89,648.44,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007812811,0.29543274,649.89,648.47,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007817110,0.29543274,649.89,648.49,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007819317,0.29543274,649.89,648.51,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007821518,0.29543274,649.89,648.52,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007824522,0.29543274,649.89,648.5,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007827323,0.29543274,649.89,648.07,1.98250827]
["bitfinex-derivatives","BNBF0:USTF0",1747007827324,0.29543274,649.89,648.49,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007829226,0.29543274,649.89,648.48,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007831525,0.29543274,649.89,648.53,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007834433,0.29543274,649.89,648.46,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007836727,0.29543274,649.89,648.35,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007838531,0.29543274,649.89,648.36,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007840030,0.29543274,649.89,648.27,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007842231,0.29543274,649.89,648.28,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007844131,0.29543274,649.89,648.31,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007846839,0.29543274,649.89,648.34,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007849439,0.29543274,649.89,648.35,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007852040,0.29543274,649.89,648.53,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007854042,0.29543274,649.89,648.58,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007856043,0.29543274,649.89,648.61,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007857744,0.29543274,649.89,648.53,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007860046,0.29543274,649.89,648.55,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007862146,0.29543274,649.89,648.52,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007866851,0.29543274,649.89,648.58,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007868754,0.29543274,649.89,648.61,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007870454,0.29543274,649.89,648.6,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007872249,0.29543274,649.89,648.5,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007875459,0.29543274,649.89,648.49,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007877364,0.29543274,649.89,648.31,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007878960,0.29543274,649.89,648.3,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007880668,0.29543274,649.89,648.33,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007882869,0.29543274,649.89,648.34,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007885766,0.29543274,649.89,648.04,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007886369,0.29543274,649.89,648.05,1.22207327]
["bitfinex-derivatives","BNBF0:USTF0",1747007886969,0.29543274,649.89,648.06,1.22207327]
["bitfinex-derivatives","BNBF0:USTF0",1747007887570,0.29543274,649.89,648.1,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007887969,0.29543274,649.89,648.11,1.22207327]
["bitfinex-derivatives","BNBF0:USTF0",1747007888369,0.29543274,649.89,648.12,1.22207327]
["bitfinex-derivatives","BNBF0:USTF0",1747007888670,0.29543274,649.89,648.13,1.22207327]
["bitfinex-derivatives","BNBF0:USTF0",1747007889065,0.29543274,649.89,648.11,1.22207327]
["bitfinex-derivatives","BNBF0:USTF0",1747007890171,0.29543274,649.89,648.13,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007891071,0.29543274,649.89,648.14,1.22207327]
["bitfinex-derivatives","BNBF0:USTF0",1747007891872,0.29543274,649.89,648.19,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007892370,0.29543274,649.89,648.2,1.22207327]
["bitfinex-derivatives","BNBF0:USTF0",1747007895267,0.29543274,649.89,648.65,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007896667,0.28505677,649.89,648.65,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007897773,0.28505677,649.89,648.66,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007900572,0.28505677,649.89,648.7,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007902982,0.28505677,649.89,648.68,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007905687,0.28505677,649.89,648.58,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007907886,0.28505677,649.89,648.55,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007910289,0.28505677,649.89,648.3,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007912588,0.28505677,649.89,648.15,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007914492,0.28505677,649.89,648.16,1.22128862]
["bitfinex-derivatives","BNBF0:USTF0",1747007914887,0.28505677,649.89,648.17,1.22128862]
["bitfinex-derivatives","BNBF0:USTF0",1747007915689,0.28505677,649.89,648.16,1.22128862]
["bitfinex-derivatives","BNBF0:USTF0",1747007917394,0.28505677,649.89,648.24,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007918093,0.28505677,649.89,648.25,1.22128862]
["bitfinex-derivatives","BNBF0:USTF0",1747007921296,0.28505677,649.89,648.5,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007925899,0.28505677,649.89,648.63,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007928094,0.28505677,649.89,648.69,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007930902,0.28505677,649.89,648.08,1.98044869]
["bitfinex-derivatives","BNBF0:USTF0",1747007930903,0.28505677,649.89,648.31,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007931303,0.28505677,649.89,648.32,1.22116801]
["bitfinex-derivatives","BNBF0:USTF0",1747007932504,0.28505677,649.89,648.33,1.22116801]
["bitfinex-derivatives","BNBF0:USTF0",1747007932802,0.28505677,649.89,648.34,1.22116801]
["bitfinex-derivatives","BNBF0:USTF0",1747007933501,0.28505677,649.89,648.35,1.22116801]
["bitfinex-derivatives","BNBF0:USTF0",1747007933806,0.28505677,649.89,648.36,1.22116801]
["bitfinex-derivatives","BNBF0:USTF0",1747007934408,0.28505677,649.89,648.37,1.22116801]
["bitfinex-derivatives","BNBF0:USTF0",1747007935108,0.28505677,649.89,648.33,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007935703,0.28505677,649.89,648.34,1.22102519]
["bitfinex-derivatives","BNBF0:USTF0",1747007936604,0.28505677,649.89,648.35,1.22102519]
["bitfinex-derivatives","BNBF0:USTF0",1747007937405,0.28505677,649.89,648.36,1.22102519]
["bitfinex-derivatives","BNBF0:USTF0",1747007938010,0.28505677,649.89,648.37,1.22102519]
["bitfinex-derivatives","BNBF0:USTF0",1747007938711,0.28505677,649.89,648.74,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007941011,0.28505677,649.89,648.81,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007946220,0.28505677,649.89,648.77,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007948318,0.28505677,649.89,648.6,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007951025,0.28505677,649.89,647.82,1.98044869]
["bitfinex-derivatives","BNBF0:USTF0",1747007951026,0.28505677,649.89,648.56,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007952827,0.28505677,649.89,648.57,1.20965197]
["bitfinex-derivatives","BNBF0:USTF0",1747007953028,0.28505677,649.89,648.57,2.18521731]
["bitfinex-derivatives","BNBF0:USTF0",1747007953426,0.28505677,649.89,648.57,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007955627,0.28505677,649.89,648.69,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007958926,0.28505677,649.89,648.66,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007961634,0.28505677,649.89,648.8,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007963534,0.28505677,649.89,648.78,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007965335,0.28505677,649.89,648.8,0.97556534]
["bitfinex-derivatives","BNBF0:USTF0",1747007967831,0.28505677,649.89,648.17,1.98044869]
["bitfinex-derivatives","BNBF0:USTF0",1747007968327,0.28505677,649.89,648.02,1.20524086]
["bitfinex-derivatives","BNBF0:USTF0",1747007968534,0.28505677,649.89,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1747007968933,0.28505677,649.89,648.05,1.20524086]
["bitfinex-derivatives","BNBF0:USTF0",1747007969230,0.28505677,649.89,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1747007969635,0.28505677,649.89,648.08,1.20524086]
["bitfinex-derivatives","BNBF0:USTF0",1747007969938,0.28505677,649.89,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1747007970137,0.28505677,649.89,648.65,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007972638,0.28505677,649.89,648.71,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007974344,0.28505677,649.89,648.74,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007976843,0.28505677,649.89,648.76,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007979150,0.28505677,649.89,648.22,1.98903098]
["bitfinex-derivatives","BNBF0:USTF0",1747007979151,0.28505677,649.89,648.9,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007981349,0.28505677,649.89,648.86,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007983652,0.28505677,649.89,648.91,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007985551,0.28505677,649.89,648.2,1.98903098]
["bitfinex-derivatives","BNBF0:USTF0",1747007985552,0.28505677,649.89,648.84,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007987652,0.28505677,649.89,648.85,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007989754,0.28505677,649.89,648.91,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007991951,0.28505677,649.89,648.56,1.1690631]
["bitfinex-derivatives","BNBF0:USTF0",1747007991952,0.28505677,649.89,649.0,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007993754,0.28505677,649.89,649.01,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007995857,0.28505677,649.89,649.04,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007996158,1.98170322,651.13,649.04,0.97421925]
["bitfinex-derivatives","BNBF0:USTF0",1747007997560,1.98170322,651.09,649.08,0.97421925]